History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,346,500 +0 0.50% 759,203
2025-10-13 2025-10-09 0.150 5,346,500 +0 0.50% 801,975
2025-10-10 2025-10-08 0.145 5,346,500 +0 0.50% 775,242
2025-10-09 2025-10-06 0.147 5,346,500 +0 0.50% 785,936
2025-10-08 2025-10-03 0.146 5,346,500 +0 0.50% 780,589
2025-10-06 2025-10-02 0.146 5,346,500 +0 0.50% 780,589
2025-10-03 2025-09-30 0.141 5,346,500 +0 0.50% 753,856
2025-10-02 2025-09-29 0.140 5,346,500 +0 0.50% 748,510
2025-09-30 2025-09-26 0.144 5,346,500 +0 0.50% 769,896
2025-09-29 2025-09-25 0.139 5,346,500 +0 0.50% 743,164
2025-09-26 2025-09-24 0.136 5,346,500 +0 0.50% 727,124
2025-09-25 2025-09-23 0.129 5,346,500 +0 0.50% 689,698
2025-09-24 2025-09-22 0.134 5,346,500 +0 0.50% 716,431
2025-09-23 2025-09-19 0.142 5,346,500 +0 0.50% 759,203
2025-09-22 2025-09-18 0.141 5,346,500 +0 0.50% 753,856
2025-09-19 2025-09-17 0.147 5,346,500 +0 0.50% 785,936
2025-09-18 2025-09-16 0.149 5,346,500 +0 0.50% 796,628
2025-09-17 2025-09-15 0.151 5,346,500 -200,000 0.50% 807,322
2025-09-11 2025-09-09 0.136 5,546,500 -50,000 0.52% 754,324
2025-09-10 2025-09-08 0.145 5,596,500 +50,000 0.53% 811,492
2025-09-09 2025-09-05 0.160 5,546,500 -900,000 0.52% 887,440
2025-08-13 2025-08-11 0.101 6,446,500 +300,000 0.61% 651,096
2025-07-24 2025-07-22 0.107 6,146,500 +300,000 0.58% 657,676
2025-07-21 2025-07-17 0.100 5,846,500 +280,000 0.55% 584,650
2025-07-10 2025-07-08 0.105 5,566,500 -200,000 0.53% 584,482
2025-07-07 2025-07-03 0.098 5,766,500 -200,000 0.54% 565,117
2025-07-03 2025-06-30 0.075 5,966,500 +270,000 0.56% 447,488
2025-06-16 2025-06-12 0.081 5,696,500 -300,000 0.54% 461,416
2025-06-13 2025-06-11 0.078 5,996,500 +190,000 0.57% 467,727
2025-06-11 2025-06-09 0.071 5,806,500 +300,000 0.55% 412,261
2024-12-19 2024-12-17 0.097 5,506,500 +300,000 0.52% 534,130
2024-11-04 2024-10-31 0.177 5,206,500 -150,000 0.49% 921,550
2024-10-31 2024-10-29 0.178 5,356,500 +150,000 0.51% 953,457
2024-10-10 2024-10-08 0.130 5,206,500 -300,000 0.49% 676,845
2024-10-09 2024-10-07 0.149 5,506,500 +300,000 0.52% 820,468
2024-10-07 2024-10-03 0.105 5,206,500 -100,000 0.49% 546,682
2024-10-04 2024-10-02 0.109 5,306,500 +100,000 0.50% 578,408
2024-01-19 2024-01-17 0.143 5,206,500 -100,000 0.58% 744,529
2023-07-05 2023-07-03 0.130 5,306,500 +100,000 0.59% 689,845
2023-06-28 2023-06-26 0.126 5,206,500 -2,500 0.66% 656,019
2023-03-16 2023-03-14 0.153 5,209,000 +4,320,000 0.66% 796,977
2022-07-08 2022-07-06 0.295 889,000 +60,000 0.11% 262,255
2022-03-16 2022-03-14 0.275 829,000 -100,000 0.11% 227,975
2022-02-04 2022-01-27 0.300 929,000 -4,320,000 0.12% 278,700
2021-11-29 2021-11-25 0.430 5,249,000 +20,000 0.67% 2,257,070
2021-11-11 2021-11-09 0.445 5,229,000 +20,000 0.67% 2,326,905
2021-09-14 2021-09-10 0.550 5,209,000 -50,000 0.67% 2,864,950
2021-09-06 2021-09-02 0.530 5,259,000 -50,000 0.68% 2,787,270
2021-09-03 2021-09-01 0.500 5,309,000 +50,000 0.68% 2,654,500
2021-08-24 2021-08-20 0.495 5,259,000 -310,000 0.68% 2,603,205
2021-08-20 2021-08-18 0.540 5,569,000 -40,000 0.72% 3,007,260
2021-08-19 2021-08-17 0.540 5,609,000 -10,000 0.72% 3,028,860
2021-08-17 2021-08-13 0.580 5,619,000 -20,000 0.72% 3,259,020
2021-08-16 2021-08-12 0.560 5,639,000 -20,000 0.72% 3,157,840
2021-08-13 2021-08-11 0.590 5,659,000 +40,000 0.73% 3,338,810
2021-08-12 2021-08-10 0.590 5,619,000 +50,000 0.72% 3,315,210
2021-08-10 2021-08-06 0.600 5,569,000 -60,000 0.72% 3,341,400
2021-08-09 2021-08-05 0.580 5,629,000 -70,000 0.72% 3,264,820
2021-08-06 2021-08-04 0.610 5,699,000 +20,000 0.73% 3,476,390
2021-08-05 2021-08-03 0.620 5,679,000 -10,000 0.73% 3,520,980
2021-08-04 2021-08-02 0.640 5,689,000 +20,000 0.73% 3,640,960
2021-08-03 2021-07-30 0.590 5,669,000 -40,000 0.73% 3,344,710
2021-08-02 2021-07-29 0.600 5,709,000 +40,000 0.73% 3,425,400
2021-07-30 2021-07-28 0.580 5,669,000 +40,000 0.73% 3,288,020
2021-07-29 2021-07-27 0.560 5,629,000 -40,000 0.72% 3,152,240
2021-07-28 2021-07-26 0.620 5,669,000 -140,000 0.73% 3,514,780
2021-07-27 2021-07-23 0.630 5,809,000 +180,000 0.75% 3,659,670
2021-07-26 2021-07-22 0.710 5,629,000 -150,000 0.72% 3,996,590
2021-07-21 2021-07-19 0.640 5,779,000 +20,000 0.74% 3,698,560
2021-07-20 2021-07-16 0.630 5,759,000 +50,000 0.74% 3,628,170
2021-07-19 2021-07-15 0.640 5,709,000 +130,000 0.73% 3,653,760
2021-07-16 2021-07-14 0.720 5,579,000 -50,000 0.72% 4,016,880
2021-07-15 2021-07-13 0.740 5,629,000 -150,000 0.72% 4,165,460
2021-07-14 2021-07-12 0.660 5,779,000 -430,000 0.74% 3,814,140
2021-07-13 2021-07-09 0.630 6,209,000 +620,000 0.80% 3,911,670
2021-07-12 2021-07-08 0.590 5,589,000 -20,000 0.72% 3,297,510
2021-07-09 2021-07-07 0.630 5,609,000 +120,000 0.72% 3,533,670
2021-07-08 2021-07-06 0.590 5,489,000 +200,000 0.71% 3,238,510
2021-07-06 2021-07-02 0.500 5,289,000 -30,000 0.68% 2,644,500
2021-07-05 2021-06-30 0.530 5,319,000 -50,000 0.68% 2,819,070
2021-07-02 2021-06-29 0.530 5,369,000 +20,000 0.69% 2,845,570
2021-06-29 2021-06-25 0.460 5,349,000 -50,000 0.69% 2,460,540
2021-06-16 2021-06-11 0.445 5,399,000 +20,000 0.69% 2,402,555
2021-06-15 2021-06-10 0.475 5,379,000 +50,000 0.69% 2,555,025
2021-05-31 2021-05-27 0.455 5,329,000 -50,000 0.68% 2,424,695
2021-05-26 2021-05-24 0.465 5,379,000 +50,000 0.69% 2,501,235
2021-05-25 2021-05-21 0.475 5,329,000 -30,000 0.68% 2,531,275
2021-05-12 2021-05-10 0.475 5,359,000 +30,000 0.69% 2,545,525
2021-05-05 2021-05-03 0.500 5,329,000 -80,000 0.68% 2,664,500
2021-05-04 2021-04-30 0.470 5,409,000 +20,000 0.69% 2,542,230
2021-05-03 2021-04-29 0.520 5,389,000 +90,000 0.69% 2,802,280
2021-04-30 2021-04-28 0.560 5,299,000 -100,000 0.68% 2,967,440
2021-04-29 2021-04-27 0.590 5,399,000 +100,000 0.69% 3,185,410
2021-04-27 2021-04-23 0.485 5,299,000 -130,000 0.68% 2,570,015
2021-04-20 2021-04-16 0.305 5,429,000 +80,000 0.70% 1,655,845
2021-04-19 2021-04-15 0.290 5,349,000 -70,000 0.69% 1,551,210
2021-04-12 2021-04-08 0.330 5,419,000 -100,000 0.70% 1,788,270
2021-04-08 2021-04-01 0.355 5,519,000 +100,000 0.71% 1,959,245
2021-03-30 2021-03-26 0.360 5,419,000 +120,000 0.70% 1,950,840
2021-03-29 2021-03-25 0.335 5,299,000 -120,000 0.68% 1,775,165
2021-03-25 2021-03-23 0.380 5,419,000 -180,000 0.70% 2,059,220
2021-03-24 2021-03-22 0.400 5,599,000 +180,000 0.72% 2,239,600
2021-03-18 2021-03-16 0.440 5,419,000 +60,000 0.70% 2,384,360
2021-03-16 2021-03-12 0.445 5,359,000 +120,000 0.71% 2,384,755
2021-03-08 2021-03-04 0.510 5,239,000 +60,000 0.69% 2,671,890
2021-03-05 2021-03-03 0.570 5,179,000 +50,000 0.69% 2,952,030
2021-02-25 2021-02-23 0.650 5,129,000 -55,000 0.70% 3,333,850
2021-02-23 2021-02-19 0.700 5,184,000 +100,000 0.71% 3,628,800
2021-02-22 2021-02-18 0.720 5,084,000 +50,000 0.69% 3,660,480
2021-02-19 2021-02-17 0.790 5,034,000 -80,000 0.69% 3,976,860
2021-02-17 2021-02-11 0.750 5,114,000 +1,350,000 0.70% 3,835,500
2021-02-16 2021-02-09 0.730 3,764,000 +20,000 0.51% 2,747,720
2021-02-10 2021-02-08 0.700 3,744,000 +80,000 0.51% 2,620,800
2021-02-09 2021-02-05 0.710 3,664,000 +3,030,000 0.50% 2,601,440
2021-02-05 2021-02-03 0.750 634,000 +60,000 0.09% 475,500
2021-02-04 2021-02-02 0.820 574,000 -40,000 0.08% 470,680
2021-02-03 2021-02-01 0.680 614,000 +40,000 0.08% 417,520
2021-02-02 2021-01-29 0.760 574,000 +70,000 0.08% 436,240
2021-02-01 2021-01-28 0.750 504,000 +80,000 0.07% 378,000
2021-01-29 2021-01-27 0.860 424,000 -10,000 0.06% 364,640
2021-01-28 2021-01-26 0.930 434,000 +20,000 0.06% 403,620
2021-01-27 2021-01-25 0.770 414,000 -360,000 0.06% 318,780
2021-01-26 2021-01-22 0.485 774,000 +295,000 0.11% 375,390
2021-01-08 2021-01-06 0.320 479,000 -100,000 0.07% 153,280
2021-01-05 2020-12-31 0.350 579,000 +50,000 0.08% 202,650
2021-01-04 2020-12-29 0.365 529,000 +50,000 0.07% 193,085
2020-12-29 2020-12-24 0.390 479,000 +85,000 0.07% 186,810
2020-12-22 2020-12-18 0.355 394,000 -60,000 0.05% 139,870
2020-12-18 2020-12-16 0.345 454,000 +60,000 0.06% 156,630
2020-12-14 2020-12-10 0.290 394,000 -50,000 0.05% 114,260
2020-12-11 2020-12-09 0.290 444,000 +50,000 0.06% 128,760
2020-12-03 2020-12-01 0.370 394,000 -170,000 0.05% 145,780
2020-12-02 2020-11-30 0.395 564,000 -30,000 0.08% 222,780
2020-12-01 2020-11-27 0.340 594,000 -100,000 0.08% 201,960
2020-11-30 2020-11-26 0.330 694,000 +200,000 0.09% 229,020
2020-11-27 2020-11-25 0.295 494,000 +80,000 0.07% 145,730
2020-11-26 2020-11-24 0.415 414,000 -140,000 0.06% 171,810
2020-11-10 2020-11-06 0.118 554,000 -7,500 0.08% 65,372
2020-10-16 2020-10-14 0.120 561,500 +160,000 0.08% 67,380
2020-10-14 2020-10-09 0.120 401,500 -40,000 0.05% 48,180
2020-06-09 2020-06-05 0.106 441,500 -20,000 0.06% 46,799
2020-03-26 2020-03-24 0.113 461,500 +40,000 0.06% 52,150
2020-03-05 2020-03-03 0.140 421,500 -30,500 0.06% 59,010
2019-09-04 2019-09-02 0.150 452,000 +5,000 0.07% 67,800
2019-03-01 2019-02-27 0.400 447,000 +12,500 0.09% 178,800
2019-02-26 2019-02-22 0.404 434,500 -169,000 0.08% 175,538
2019-02-25 2019-02-21 0.396 603,500 +124,000 0.12% 238,986
2018-10-05 2018-10-03 0.380 479,500 -7,500 0.09% 182,210
2018-10-03 2018-09-28 0.376 487,000 -50,000 0.09% 183,112
2018-10-02 2018-09-27 0.368 537,000 -50,000 0.10% 197,616
2018-09-18 2018-09-14 0.340 587,000 +50,000 0.11% 199,580
2018-09-17 2018-09-13 0.356 537,000 +50,000 0.10% 191,172
2018-09-07 2018-09-05 0.340 487,000 -11,500 0.09% 165,580
2018-09-06 2018-09-04 0.364 498,500 +10,000 0.10% 181,454
2018-09-05 2018-09-03 0.420 488,500 -96,000 0.09% 205,170
2018-08-09 2018-08-07 0.336 584,500 -90,500 0.11% 196,392
2018-08-08 2018-08-06 0.316 675,000 +187,000 0.13% 213,300
2018-08-06 2018-08-02 0.356 488,000 -153,500 0.09% 173,728
2018-08-03 2018-08-01 0.344 641,500 -27,500 0.12% 220,676
2018-08-02 2018-07-31 0.360 669,000 -3,000 0.13% 240,840
2018-08-01 2018-07-30 0.352 672,000 +97,500 0.13% 236,544
2018-07-24 2018-07-20 0.368 574,500 -2,500 0.11% 211,416
2018-07-23 2018-07-19 0.368 577,000 -27,500 0.11% 212,336
2018-07-19 2018-07-17 0.368 604,500 +2,500 0.12% 222,456
2018-07-03 2018-06-28 0.316 602,000 +125,000 0.11% 190,232
2018-06-08 2018-06-06 0.592 477,000 -24,500 0.09% 282,384
2018-05-28 2018-05-24 0.664 501,500 +3,500 0.10% 332,996
2018-04-23 2018-04-19 0.712 498,000 -11,500 0.09% 354,576
2018-04-13 2018-04-11 0.756 509,500 -5,000 0.10% 385,182
2018-04-10 2018-04-06 0.840 514,500 -7,500 0.10% 432,180
2018-04-03 2018-03-28 0.956 522,000 -2,000 0.10% 499,032
2018-03-23 2018-03-21 1.000 524,000 +500 0.10% 524,000
2018-03-21 2018-03-19 1.000 523,500 -93,500 0.10% 523,500
2018-03-20 2018-03-16 0.992 617,000 -50,000 0.12% 612,064
2018-03-09 2018-03-07 1.020 667,000 +179,500 0.13% 680,340
2018-02-27 2018-02-23 1.020 487,500 +50,000 0.09% 497,250
2018-02-13 2018-02-09 1.040 437,500 -171,500 0.08% 455,000
2018-02-12 2018-02-08 1.060 609,000 -11,500 0.12% 645,540
2018-01-22 2018-01-18 1.160 620,500 -15,000 0.12% 719,780
2018-01-19 2018-01-17 1.160 635,500 -7,500 0.12% 737,180
2017-12-13 2017-12-11 1.140 643,000 -8,500 0.12% 733,020
2017-12-11 2017-12-07 1.060 651,500 +9,500 0.12% 690,590
2017-12-01 2017-11-29 1.180 642,000 +29,500 0.12% 757,560
2017-11-23 2017-11-21 1.240 612,500 +180,500 0.12% 759,500
2017-11-22 2017-11-20 1.280 432,000 +11,500 0.08% 552,960
2017-11-21 2017-11-17 1.260 420,500 -43,500 0.08% 529,830
2017-11-20 2017-11-16 1.260 464,000 +25,000 0.09% 584,640
2017-11-17 2017-11-15 1.260 439,000 -50,000 0.08% 553,140
2017-11-16 2017-11-14 1.340 489,000 +26,000 0.09% 655,260
2017-11-13 2017-11-09 1.240 463,000 +25,000 0.09% 574,120
2017-11-09 2017-11-07 1.300 438,000 -12,500 0.08% 569,400
2017-11-08 2017-11-06 1.300 450,500 -12,500 0.09% 585,650
2017-11-07 2017-11-03 1.320 463,000 +25,000 0.09% 611,160
2017-11-06 2017-11-02 1.260 438,000 -16,000 0.08% 551,880
2017-11-02 2017-10-31 1.360 454,000 +40,000 0.09% 617,440
2017-11-01 2017-10-30 1.380 414,000 -25,000 0.08% 571,320
2017-10-31 2017-10-27 1.400 439,000 +25,000 0.08% 614,600
2017-10-30 2017-10-26 1.440 414,000 -25,000 0.08% 596,160
2017-10-27 2017-10-25 1.440 439,000 +11,000 0.08% 632,160
2017-10-26 2017-10-24 1.420 428,000 -25,000 0.08% 607,760
2017-10-25 2017-10-23 1.440 453,000 +50,000 0.09% 652,320
2017-10-24 2017-10-20 1.520 403,000 -40,000 0.08% 612,560
2017-10-23 2017-10-19 1.480 443,000 +40,000 0.08% 655,640
2017-10-19 2017-10-17 1.600 403,000 -25,000 0.08% 644,800
2017-10-18 2017-10-16 1.660 428,000 +12,500 0.08% 710,480
2017-10-17 2017-10-13 1.620 415,500 +5,000 0.09% 673,110
2017-10-16 2017-10-12 1.660 410,500 +37,500 0.09% 681,430
2017-10-13 2017-10-11 1.500 373,000 +5,000 0.08% 559,500
2017-10-12 2017-10-10 1.620 368,000 -7,500 0.08% 596,160
2017-10-11 2017-10-09 1.520 375,500 +2,500 0.08% 570,760
2017-10-10 2017-10-06 1.400 373,000 +10,000 0.08% 522,200
2017-10-03 2017-09-28 1.480 363,000 -25,000 0.08% 537,240
2017-09-26 2017-09-22 1.460 388,000 -92,500 0.08% 566,480
2017-09-21 2017-09-19 1.400 480,500 +100,000 0.10% 672,700
2017-08-30 2017-08-28 1.080 380,500 -86,000 0.09% 410,940
2017-08-29 2017-08-25 1.040 466,500 +25,000 0.11% 485,160
2017-08-25 2017-08-22 1.020 441,500 +25,000 0.11% 450,330
2017-08-17 2017-08-15 1.100 416,500 -25,000 0.10% 458,150
2017-08-14 2017-08-10 1.040 441,500 +36,000 0.11% 459,160
2017-07-31 2017-07-27 1.120 405,500 -25,000 0.10% 454,160
2017-07-18 2017-07-14 1.120 430,500 -5,000 0.11% 482,160
2017-07-17 2017-07-13 1.120 435,500 -24,500 0.11% 487,760
2017-07-14 2017-07-12 1.140 460,000 -27,500 0.12% 524,400
2017-07-13 2017-07-11 1.120 487,500 +25,000 0.13% 546,000
2017-06-30 2017-06-28 1.100 462,500 +3,000 0.12% 508,750
2017-06-23 2017-06-21 1.180 459,500 -500 0.12% 542,210
2017-06-19 2017-06-15 1.160 460,000 +25,000 0.12% 533,600
2017-06-16 2017-06-14 1.180 435,000 -500 0.11% 513,300
2017-06-14 2017-06-12 1.180 435,500 +3,500 0.11% 513,890
2017-04-11 2017-04-07 1.220 432,000 -2,000 0.11% 527,040
2017-04-05 2017-03-31 1.200 434,000 -75,000 0.11% 520,800
2017-03-29 2017-03-27 1.360 509,000 +25,000 0.13% 692,240
2017-03-09 2017-03-07 1.420 484,000 -24,500 0.13% 687,280
2017-03-07 2017-03-03 1.380 508,500 +24,500 0.13% 701,730
2017-03-03 2017-03-01 1.460 484,000 +7,500 0.13% 706,640
2017-03-02 2017-02-28 1.420 476,500 +41,500 0.12% 676,630
2017-02-27 2017-02-23 1.440 435,000 -77,500 0.11% 626,400
2017-02-24 2017-02-22 1.440 512,500 +50,000 0.13% 738,000
2017-02-23 2017-02-21 1.460 462,500 -25,000 0.12% 675,250
2017-02-22 2017-02-20 1.500 487,500 -22,500 0.13% 731,250
2017-02-21 2017-02-17 1.480 510,000 +25,000 0.13% 754,800
2017-02-20 2017-02-16 1.540 485,000 -107,500 0.13% 746,900
2017-02-17 2017-02-15 1.580 592,500 +102,500 0.15% 936,150
2017-01-20 2017-01-18 1.360 490,000 -20,000 0.13% 666,400
2017-01-12 2017-01-10 1.420 510,000 +10,000 0.13% 724,200
2017-01-11 2017-01-09 1.340 500,000 +12,500 0.13% 670,000
2016-12-30 2016-12-28 1.380 487,500 -24,500 0.13% 672,750
2016-12-28 2016-12-22 1.360 512,000 -1,500 0.13% 696,320
2016-11-29 2016-11-25 1.420 513,500 -25,000 0.13% 729,170
2016-11-28 2016-11-24 1.420 538,500 -46,500 0.14% 764,670
2016-11-17 2016-11-15 1.440 585,000 +25,000 0.15% 842,400
2016-11-02 2016-10-31 1.460 560,000 +25,000 0.14% 817,600
2016-10-27 2016-10-25 1.560 535,000 -35,500 0.14% 834,600
2016-10-25 2016-10-20 1.580 570,500 +32,500 0.15% 901,390
2016-10-19 2016-10-17 1.560 538,000 +35,500 0.14% 839,280
2016-10-14 2016-10-12 1.600 502,500 +30,000 0.13% 804,000
2016-10-13 2016-10-11 1.620 472,500 +46,500 0.12% 765,450
2016-10-11 2016-10-06 1.700 426,000 +7,500 0.11% 724,200
2016-10-07 2016-10-05 1.700 418,500 -30,000 0.11% 711,450
2016-10-06 2016-10-04 1.620 448,500 +20,000 0.12% 726,570
2016-10-04 2016-09-30 1.560 428,500 +20,000 0.11% 668,460
2016-09-29 2016-09-27 1.780 408,500 +25,000 0.11% 727,130
2016-09-22 2016-09-20 1.980 383,500 +7,500 0.10% 759,330
2016-09-19 2016-09-14 2.040 376,000 -7,500 0.10% 767,040
2016-09-14 2016-09-12 2.040 383,500 -15,500 0.10% 782,340
2016-09-13 2016-09-09 2.240 399,000 +9,500 0.10% 893,760
2016-09-12 2016-09-08 2.280 389,500 -70,000 0.10% 888,060
2016-09-08 2016-09-06 2.240 459,500 +87,500 0.12% 1,029,280
2016-09-07 2016-09-05 2.080 372,000 -7,500 0.10% 773,760
2016-08-22 2016-08-18 2.040 379,500 -5,000 0.10% 774,180
2016-08-19 2016-08-17 2.080 384,500 +27,000 0.10% 799,760
2016-08-18 2016-08-16 2.000 357,500 -2,500 0.09% 715,000
2016-08-17 2016-08-15 2.000 360,000 +12,500 0.10% 720,000
2016-08-03 2016-07-29 2.040 347,500 -12,500 0.10% 708,900
2016-06-28 2016-06-24 1.980 360,000 +12,500 0.10% 712,800
2016-06-14 2016-06-10 2.120 347,500 -62,500 0.10% 736,700
2016-06-02 2016-05-31 2.240 410,000 +7,500 0.12% 918,400
2016-05-11 2016-05-09 2.400 402,500 +7,500 0.12% 966,000
2016-05-03 2016-04-28 2.520 395,000 -7,500 0.11% 995,400
2016-04-19 2016-04-15 2.680 402,500 -7,500 0.12% 1,078,700
2016-04-15 2016-04-13 2.680 410,000 -17,000 0.12% 1,098,800
2016-04-14 2016-04-12 2.560 427,000 -9,000 0.12% 1,093,120
2016-04-05 2016-03-31 2.520 436,000 -11,500 0.13% 1,098,720
2016-04-01 2016-03-30 2.520 447,500 +17,500 0.13% 1,127,700
2016-03-31 2016-03-29 2.680 430,000 -16,000 0.12% 1,152,400
2016-03-24 2016-03-22 2.760 446,000 +30,000 0.13% 1,230,960
2016-03-22 2016-03-18 2.880 416,000 -10,000 0.12% 1,198,080
2016-03-18 2016-03-16 2.760 426,000 -2,500 0.12% 1,175,760
2016-03-17 2016-03-15 2.840 428,500 -15,500 0.12% 1,216,940
2016-03-16 2016-03-14 2.840 444,000 +15,000 0.13% 1,260,960
2016-03-15 2016-03-11 2.920 429,000 -500 0.12% 1,252,680
2016-03-14 2016-03-10 2.880 429,500 +1,500 0.12% 1,236,960
2016-03-11 2016-03-09 2.840 428,000 +500 0.12% 1,215,520
2016-03-09 2016-03-07 3.000 427,500 +7,500 0.12% 1,282,500
2016-03-08 2016-03-04 2.960 420,000 +12,500 0.12% 1,243,200
2016-03-04 2016-03-02 2.720 407,500 +15,000 0.12% 1,108,400
2016-03-01 2016-02-26 2.920 392,500 -12,500 0.11% 1,146,100
2016-02-26 2016-02-24 2.760 405,000 -5,000 0.12% 1,117,800
2016-02-22 2016-02-18 2.440 410,000 +5,000 0.12% 1,000,400
2016-02-01 2016-01-28 2.280 405,000 -25,000 0.12% 923,400
2016-01-19 2016-01-15 2.520 430,000 -2,500 0.12% 1,083,600
2016-01-15 2016-01-13 2.640 432,500 -2,500 0.12% 1,141,800
2016-01-14 2016-01-12 2.640 435,000 -5,000 0.13% 1,148,400
2016-01-13 2016-01-11 3.080 440,000 -12,500 0.13% 1,355,200
2016-01-11 2016-01-07 3.280 452,500 +23,000 0.13% 1,484,200
2016-01-08 2016-01-06 3.120 429,500 -11,000 0.12% 1,340,040
2016-01-05 2015-12-31 2.760 440,500 +1,000 0.13% 1,215,780
2015-12-30 2015-12-28 2.760 439,500 +27,500 0.13% 1,213,020
2015-12-29 2015-12-24 2.720 412,000 -12,000 0.12% 1,120,640
2015-12-28 2015-12-22 2.840 424,000 -8,500 0.12% 1,204,160
2015-12-23 2015-12-21 2.880 432,500 -500 0.12% 1,245,600
2015-12-22 2015-12-18 2.880 433,000 -1,000 0.12% 1,247,040
2015-12-16 2015-12-14 2.720 434,000 +12,000 0.12% 1,180,480
2015-12-10 2015-12-08 2.560 422,000 -3,000 0.12% 1,080,320
2015-11-27 2015-11-25 2.800 425,000 +10,000 0.12% 1,190,000
2015-11-25 2015-11-23 2.920 415,000 +7,500 0.12% 1,211,800
2015-11-17 2015-11-13 2.840 407,500 -12,500 0.12% 1,157,300
2015-11-10 2015-11-06 2.920 420,000 -10,000 0.12% 1,226,400
2015-11-04 2015-11-02 2.920 430,000 +2,500 0.12% 1,255,600
2015-11-03 2015-10-30 2.840 427,500 -25,000 0.12% 1,214,100
2015-10-29 2015-10-27 3.000 452,500 +7,500 0.13% 1,357,500
2015-10-28 2015-10-26 3.040 445,000 -10,000 0.13% 1,352,800
2015-10-27 2015-10-23 3.040 455,000 -10,000 0.13% 1,383,200
2015-10-20 2015-10-16 3.040 465,000 -24,500 0.13% 1,413,600
2015-10-19 2015-10-15 3.120 489,500 +14,500 0.14% 1,527,240
2015-10-16 2015-10-14 3.080 475,000 +32,500 0.14% 1,463,000
2015-10-14 2015-10-12 2.920 442,500 +7,500 0.13% 1,292,100
2015-10-09 2015-10-07 2.800 435,000 -12,500 0.13% 1,218,000
2015-10-07 2015-10-05 2.560 447,500 -12,500 0.13% 1,145,600
2015-10-06 2015-10-02 2.480 460,000 +35,000 0.13% 1,140,800
2015-10-02 2015-09-29 2.560 425,000 -12,500 0.12% 1,088,000
2015-09-25 2015-09-23 2.720 437,500 -25,000 0.13% 1,190,000
2015-09-24 2015-09-22 2.720 462,500 +45,000 0.13% 1,258,000
2015-09-21 2015-09-17 2.760 417,500 +10,000 0.12% 1,152,300
2015-09-15 2015-09-11 3.120 407,500 -10,000 0.12% 1,271,400
2015-09-08 2015-09-04 2.880 417,500 -7,500 0.12% 1,202,400
2015-09-01 2015-08-28 3.080 425,000 +10,000 0.12% 1,309,000
2015-08-31 2015-08-27 3.040 415,000 +7,500 0.12% 1,261,600
2015-08-26 2015-08-24 2.920 407,500 -5,000 0.12% 1,189,900
2015-08-25 2015-08-21 3.400 412,500 +10,000 0.12% 1,402,500
2015-08-19 2015-08-17 3.720 402,500 -2,500 0.12% 1,497,300
2015-08-18 2015-08-14 3.800 405,000 -2,500 0.12% 1,539,000
2015-08-10 2015-08-06 3.800 407,500 -14,500 0.12% 1,548,500
2015-08-04 2015-07-31 3.480 422,000 -12,500 0.12% 1,468,560
2015-07-31 2015-07-29 3.480 434,500 +17,500 0.12% 1,512,060
2015-07-30 2015-07-28 3.520 417,000 -5,000 0.12% 1,467,840
2015-07-29 2015-07-27 3.560 422,000 +7,500 0.12% 1,502,320
2015-07-28 2015-07-24 3.800 414,500 +2,500 0.12% 1,575,100
2015-07-20 2015-07-16 3.680 412,000 +5,000 0.12% 1,516,160
2015-07-14 2015-07-10 3.760 407,000 +24,500 0.12% 1,530,320
2015-07-09 2015-07-07 3.760 382,500 +15,000 0.11% 1,438,200
2015-07-07 2015-07-03 4.560 367,500 +2,500 0.11% 1,675,800
2015-07-02 2015-06-29 4.880 365,000 +46,000 0.10% 1,781,200
2015-06-30 2015-06-26 5.000 319,000 -21,500 0.09% 1,595,000
2015-06-25 2015-06-23 5.080 340,500 -20,000 0.10% 1,729,740
2015-06-24 2015-06-22 5.200 360,500 +33,000 0.10% 1,874,600
2015-06-23 2015-06-19 5.200 327,500 -2,500 0.09% 1,703,000
2015-06-22 2015-06-18 4.920 330,000 +16,500 0.09% 1,623,600
2015-06-16 2015-06-12 4.800 313,500 +15,000 0.09% 1,504,800
2015-06-09 2015-06-05 4.840 298,500 +15,000 0.09% 1,444,740
2015-06-08 2015-06-04 4.960 283,500 -5,000 0.08% 1,406,160
2015-06-04 2015-06-02 5.200 288,500 +25,000 0.08% 1,500,200
2015-06-03 2015-06-01 5.360 263,500 -22,500 0.08% 1,412,360
2015-06-02 2015-05-29 5.320 286,000 +25,000 0.08% 1,521,520
2015-05-29 2015-05-27 5.720 261,000 -25,000 0.08% 1,492,920
2015-05-28 2015-05-26 5.760 286,000 -136,500 0.08% 1,647,360
2015-05-27 2015-05-22 5.920 422,500 +1,500 0.12% 2,501,200
2015-05-26 2015-05-21 5.720 421,000 +142,500 0.12% 2,408,120
2015-05-22 2015-05-20 5.920 278,500 -250,000 0.08% 1,648,720
2015-05-15 2015-05-13 5.560 528,500 +60,000 0.15% 2,938,460
2015-05-13 2015-05-11 5.560 468,500 +85,000 0.13% 2,604,860
2015-05-12 2015-05-08 5.360 383,500 +30,000 0.11% 2,055,560
2015-05-11 2015-05-07 5.120 353,500 -10,000 0.10% 1,809,920
2015-05-07 2015-05-05 5.080 363,500 -5,000 0.10% 1,846,580
2015-04-30 2015-04-28 4.800 368,500 -25,000 0.11% 1,768,800
2015-04-27 2015-04-23 5.120 393,500 +15,000 0.11% 2,014,720
2015-04-24 2015-04-22 4.840 378,500 -8,000 0.11% 1,831,940
2015-04-22 2015-04-20 4.720 386,500 -5,000 0.11% 1,824,280
2015-04-16 2015-04-14 4.920 391,500 -42,500 0.11% 1,926,180
2015-04-15 2015-04-13 5.080 434,000 -47,500 0.12% 2,204,720
2015-04-14 2015-04-10 4.880 481,500 +7,000 0.14% 2,349,720
2015-04-13 2015-04-09 4.680 474,500 +65,000 0.14% 2,220,660
2015-04-10 2015-04-08 4.520 409,500 -7,000 0.12% 1,850,940
2015-04-09 2015-04-02 4.200 416,500 -5,000 0.12% 1,749,300
2015-04-08 2015-04-01 4.080 421,500 +5,500 0.12% 1,719,720
2015-04-02 2015-03-31 4.040 416,000 -21,000 0.12% 1,680,640
2015-04-01 2015-03-30 4.120 437,000 +42,500 0.13% 1,800,440
2015-03-31 2015-03-27 4.360 394,500 -4,000 0.11% 1,720,020
2015-03-27 2015-03-25 4.400 398,500 +5,000 0.11% 1,753,400
2015-03-26 2015-03-24 4.600 393,500 -30,000 0.11% 1,810,100
2015-03-25 2015-03-23 4.520 423,500 -5,000 0.12% 1,914,220
2015-03-24 2015-03-20 4.360 428,500 -15,000 0.12% 1,868,260
2015-03-20 2015-03-18 4.240 443,500 +12,500 0.13% 1,880,440
2015-03-18 2015-03-16 4.120 431,000 +12,500 0.12% 1,775,720
2015-03-17 2015-03-13 4.200 418,500 +10,000 0.12% 1,757,700
2015-03-16 2015-03-12 4.080 408,500 +2,500 0.12% 1,666,680
2015-03-13 2015-03-11 4.160 406,000 -5,000 0.12% 1,688,960
2015-03-12 2015-03-10 4.200 411,000 +5,000 0.12% 1,726,200
2015-03-11 2015-03-09 4.200 406,000 +65,000 0.12% 1,705,200
2015-03-10 2015-03-06 4.440 341,000 -13,500 0.10% 1,514,040
2015-03-09 2015-03-05 4.640 354,500 -56,500 0.10% 1,644,880
2015-03-05 2015-03-03 4.320 411,000 -18,000 0.12% 1,775,520
2015-02-25 2015-02-23 3.840 429,000 -7,500 0.12% 1,647,360
2015-02-17 2015-02-13 3.680 436,500 -2,500 0.13% 1,606,320
2015-02-10 2015-02-06 3.600 439,000 -12,500 0.13% 1,580,400
2015-02-06 2015-02-04 3.800 451,500 +47,000 0.13% 1,715,700
2015-01-19 2015-01-15 4.080 404,500 +10,000 0.12% 1,650,360
2015-01-14 2015-01-12 4.160 394,500 -10,000 0.11% 1,641,120
2015-01-13 2015-01-09 4.240 404,500 -2,500 0.12% 1,715,080
2015-01-08 2015-01-06 4.280 407,000 -7,500 0.12% 1,741,960
2014-12-23 2014-12-19 3.920 414,500 +7,500 0.12% 1,624,840
2014-12-18 2014-12-16 3.920 407,000 -2,500 0.12% 1,595,440
2014-12-17 2014-12-15 3.920 409,500 +15,000 0.12% 1,605,240
2014-12-15 2014-12-11 4.000 394,500 -2,500 0.11% 1,578,000
2014-12-12 2014-12-10 4.080 397,000 -2,500 0.11% 1,619,760
2014-12-11 2014-12-09 3.800 399,500 -3,500 0.11% 1,518,100
2014-12-10 2014-12-08 4.040 403,000 -5,000 0.12% 1,628,120
2014-12-09 2014-12-05 4.120 408,000 +15,000 0.12% 1,680,960
2014-12-08 2014-12-04 4.240 393,000 +5,000 0.11% 1,666,320
2014-12-05 2014-12-03 4.320 388,000 -18,500 0.11% 1,676,160
2014-12-02 2014-11-28 4.600 406,500 +6,000 0.12% 1,869,900
2014-12-01 2014-11-27 4.640 400,500 -10,000 0.12% 1,858,320
2014-11-27 2014-11-25 4.720 410,500 +7,500 0.12% 1,937,560
2014-11-26 2014-11-24 4.600 403,000 +12,500 0.12% 1,853,800
2014-11-24 2014-11-20 4.880 390,500 +11,500 0.11% 1,905,640
2014-11-21 2014-11-19 4.720 379,000 +5,000 0.11% 1,788,880
2014-11-20 2014-11-18 4.640 374,000 -7,500 0.11% 1,735,360
2014-11-19 2014-11-17 4.800 381,500 -17,500 0.11% 1,831,200
2014-11-18 2014-11-14 4.760 399,000 +5,000 0.11% 1,899,240
2014-11-17 2014-11-13 4.880 394,000 +2,500 0.11% 1,922,720
2014-11-14 2014-11-12 4.960 391,500 -7,500 0.11% 1,941,840
2014-11-12 2014-11-10 4.880 399,000 -36,500 0.11% 1,947,120
2014-11-11 2014-11-07 4.960 435,500 +7,500 0.13% 2,160,080
2014-11-10 2014-11-06 5.000 428,000 -10,000 0.12% 2,140,000
2014-11-07 2014-11-05 5.040 438,000 -8,500 0.13% 2,207,520
2014-11-06 2014-11-04 5.120 446,500 -8,500 0.13% 2,286,080
2014-11-05 2014-11-03 5.200 455,000 +7,500 0.13% 2,366,000
2014-11-04 2014-10-31 5.200 447,500 +12,500 0.13% 2,327,000
2014-10-31 2014-10-29 5.200 435,000 +26,000 0.13% 2,262,000
2014-10-30 2014-10-28 5.280 409,000 -15,000 0.12% 2,159,520
2014-10-24 2014-10-22 5.240 424,000 +29,000 0.12% 2,221,760
2014-10-23 2014-10-21 5.280 395,000 +12,500 0.11% 2,085,600
2014-10-21 2014-10-17 5.120 382,500 +1,000 0.11% 1,958,400
2014-10-20 2014-10-16 5.160 381,500 +2,500 0.11% 1,968,540
2014-10-16 2014-10-14 5.280 379,000 -6,500 0.11% 2,001,120
2014-10-15 2014-10-13 5.400 385,500 -3,500 0.11% 2,081,700
2014-10-14 2014-10-10 5.520 389,000 +5,000 0.11% 2,147,280
2014-10-13 2014-10-09 5.680 384,000 +1,000 0.11% 2,181,120
2014-10-09 2014-10-07 5.720 383,000 +20,000 0.11% 2,190,760
2014-10-06 2014-09-30 5.640 363,000 +2,500 0.10% 2,047,320
2014-10-03 2014-09-29 5.680 360,500 +2,500 0.10% 2,047,640
2014-09-30 2014-09-26 5.880 358,000 -27,500 0.10% 2,105,040
2014-09-29 2014-09-25 5.920 385,500 -12,500 0.11% 2,282,160
2014-09-25 2014-09-23 6.000 398,000 +13,000 0.11% 2,388,000
2014-09-24 2014-09-22 6.000 385,000 -7,500 0.11% 2,310,000
2014-09-23 2014-09-19 6.120 392,500 +25,000 0.11% 2,402,100
2014-09-22 2014-09-18 6.080 367,500 +7,500 0.11% 2,234,400
2014-09-18 2014-09-16 5.840 360,000 -2,500 0.10% 2,102,400
2014-09-15 2014-09-11 6.200 362,500 -47,500 0.10% 2,247,500
2014-09-12 2014-09-10 6.200 410,000 -18,500 0.12% 2,542,000
2014-09-11 2014-09-08 6.000 428,500 -52,500 0.12% 2,571,000
2014-09-10 2014-09-05 5.680 481,000 +2,500 0.14% 2,732,080
2014-09-08 2014-09-04 5.800 478,500 -12,500 0.14% 2,775,300
2014-09-05 2014-09-03 5.520 491,000 -15,000 0.14% 2,710,320
2014-09-04 2014-09-02 5.400 506,000 -25,000 0.15% 2,732,400
2014-09-03 2014-09-01 5.360 531,000 +22,500 0.15% 2,846,160
2014-09-02 2014-08-29 5.720 508,500 +50,000 0.15% 2,908,620
2014-09-01 2014-08-28 5.600 458,500 +4,000 0.13% 2,567,600
2014-08-28 2014-08-26 6.120 454,500 +97,500 0.13% 2,781,540
2014-08-26 2014-08-22 5.960 357,000 -82,500 0.10% 2,127,720
2014-08-25 2014-08-21 6.080 439,500 -25,000 0.13% 2,672,160
2014-08-22 2014-08-20 5.680 464,500 +55,000 0.13% 2,638,360
2014-08-21 2014-08-19 5.680 409,500 -2,500 0.12% 2,325,960
2014-08-20 2014-08-18 5.400 412,000 -40,000 0.12% 2,224,800
2014-08-19 2014-08-15 5.600 452,000 -27,500 0.13% 2,531,200
2014-08-18 2014-08-14 5.120 479,500 -7,500 0.14% 2,455,040
2014-08-15 2014-08-13 5.160 487,000 +27,500 0.14% 2,512,920
2014-08-12 2014-08-08 5.120 459,500 -12,500 0.13% 2,352,640
2014-08-11 2014-08-07 5.160 472,000 +2,500 0.14% 2,435,520
2014-08-08 2014-08-06 5.240 469,500 +10,000 0.13% 2,460,180
2014-08-04 2014-07-31 5.200 459,500 +15,000 0.13% 2,389,400
2014-08-01 2014-07-30 5.280 444,500 -5,000 0.13% 2,346,960
2014-07-31 2014-07-29 5.320 449,500 +12,500 0.13% 2,391,340
2014-07-28 2014-07-24 5.200 437,000 -2,500 0.13% 2,272,400
2014-07-24 2014-07-22 5.160 439,500 +10,000 0.13% 2,267,820
2014-07-22 2014-07-18 5.120 429,500 +5,000 0.12% 2,199,040
2014-07-18 2014-07-16 5.160 424,500 -87,500 0.12% 2,190,420
2014-07-16 2014-07-14 5.200 512,000 -12,500 0.15% 2,662,400
2014-07-15 2014-07-11 5.200 524,500 -10,000 0.15% 2,727,400
2014-07-14 2014-07-10 5.200 534,500 -12,500 0.15% 2,779,400
2014-07-11 2014-07-09 5.280 547,000 +12,000 0.16% 2,888,160
2014-07-10 2014-07-08 5.400 535,000 +2,500 0.15% 2,889,000
2014-07-09 2014-07-07 5.360 532,500 +25,000 0.15% 2,854,200
2014-07-08 2014-07-04 5.280 507,500 +7,500 0.15% 2,679,600
2014-07-07 2014-07-03 5.360 500,000 -15,000 0.14% 2,680,000
2014-06-25 2014-06-23 4.920 515,000 +35,000 0.15% 2,533,800
2014-06-24 2014-06-20 5.160 480,000 -20,000 0.14% 2,476,800
2014-06-23 2014-06-19 5.040 500,000 +5,000 0.14% 2,520,000
2014-06-20 2014-06-18 5.120 495,000 -7,500 0.14% 2,534,400
2014-06-19 2014-06-17 4.920 502,500 -7,500 0.14% 2,472,300
2014-06-18 2014-06-16 5.000 510,000 +25,000 0.15% 2,550,000
2014-06-17 2014-06-13 5.160 485,000 +45,000 0.14% 2,502,600
2014-06-16 2014-06-12 4.880 440,000 +25,000 0.13% 2,147,200
2014-06-12 2014-06-10 4.640 415,000 +17,500 0.12% 1,925,600
2014-06-10 2014-06-06 4.680 397,500 -3,500 0.11% 1,860,300
2014-06-06 2014-06-04 4.480 401,000 -5,000 0.12% 1,796,480
2014-06-03 2014-05-29 4.480 406,000 -12,500 0.12% 1,818,880
2014-05-29 2014-05-27 4.600 418,500 +7,500 0.12% 1,925,100
2014-05-28 2014-05-26 4.680 411,000 -15,000 0.12% 1,923,480
2014-05-27 2014-05-23 4.640 426,000 +14,500 0.12% 1,976,640
2014-05-26 2014-05-22 4.800 411,500 -7,000 0.12% 1,975,200
2014-05-23 2014-05-21 4.480 418,500 -2,500 0.12% 1,874,880
2014-05-20 2014-05-16 4.520 421,000 +17,500 0.12% 1,902,920
2014-05-19 2014-05-15 4.360 403,500 -12,500 0.12% 1,759,260
2014-05-16 2014-05-14 4.480 416,000 -5,000 0.12% 1,863,680
2014-05-15 2014-05-13 4.520 421,000 -7,500 0.12% 1,902,920
2014-05-13 2014-05-09 4.240 428,500 +10,000 0.12% 1,816,840
2014-05-12 2014-05-08 4.280 418,500 -5,000 0.12% 1,791,180
2014-05-09 2014-05-07 4.440 423,500 +12,500 0.12% 1,880,340
2014-05-08 2014-05-05 4.800 411,000 +2,500 0.12% 1,972,800
2014-05-02 2014-04-29 5.040 408,500 -1,500 0.12% 2,058,840
2014-04-29 2014-04-25 5.280 410,000 -6,500 0.12% 2,164,800
2014-04-28 2014-04-24 5.320 416,500 -5,000 0.12% 2,215,780
2014-04-25 2014-04-23 5.320 421,500 -5,000 0.12% 2,242,380
2014-04-24 2014-04-22 5.280 426,500 +6,500 0.12% 2,251,920
2014-04-23 2014-04-17 5.320 420,000 +11,500 0.12% 2,234,400
2014-04-17 2014-04-15 5.160 408,500 +5,000 0.12% 2,107,860
2014-04-09 2014-04-07 5.520 403,500 -2,500 0.12% 2,227,320
2014-04-08 2014-04-04 5.680 406,000 -7,500 0.12% 2,306,080
2014-04-07 2014-04-03 5.720 413,500 +3,000 0.12% 2,365,220
2014-04-03 2014-04-01 5.520 410,500 -7,500 0.12% 2,265,960
2014-03-31 2014-03-27 5.160 418,000 +25,000 0.13% 2,156,880
2014-03-28 2014-03-26 5.520 393,000 +30,000 0.12% 2,169,360
2014-03-27 2014-03-25 5.680 363,000 +7,500 0.11% 2,061,840
2014-03-25 2014-03-21 5.840 355,500 +8,500 0.11% 2,076,120
2014-03-24 2014-03-20 5.920 347,000 -22,500 0.10% 2,054,240
2014-03-20 2014-03-18 6.000 369,500 -2,500 0.11% 2,217,000
2014-03-19 2014-03-17 6.000 372,000 -75,000 0.11% 2,232,000
2014-03-18 2014-03-14 5.760 447,000 +85,000 0.13% 2,574,720
2014-03-17 2014-03-13 5.920 362,000 +12,500 0.11% 2,143,040
2014-03-14 2014-03-12 6.200 349,500 +10,000 0.10% 2,166,900
2014-03-13 2014-03-11 6.520 339,500 -89,000 0.10% 2,213,540
2014-03-12 2014-03-10 6.320 428,500 +49,000 0.13% 2,708,120
2014-03-11 2014-03-07 6.600 379,500 +12,500 0.11% 2,504,700
2014-03-10 2014-03-06 6.520 367,000 +15,000 0.11% 2,392,840
2014-03-07 2014-03-05 6.360 352,000 -20,000 0.11% 2,238,720
2014-03-06 2014-03-04 6.000 372,000 -5,000 0.11% 2,232,000
2014-03-05 2014-03-03 6.120 377,000 -5,000 0.11% 2,307,240
2014-03-03 2014-02-27 5.880 382,000 -500 0.11% 2,246,160
2014-02-27 2014-02-25 5.680 382,500 -15,000 0.11% 2,172,600
2014-02-26 2014-02-24 5.920 397,500 -9,000 0.12% 2,353,200
2014-02-25 2014-02-21 5.880 406,500 +10,000 0.12% 2,390,220
2014-02-24 2014-02-20 5.760 396,500 -15,000 0.12% 2,283,840
2014-02-21 2014-02-19 5.880 411,500 +17,500 0.12% 2,419,620
2014-02-19 2014-02-17 5.920 394,000 +2,500 0.12% 2,332,480
2014-02-18 2014-02-14 5.520 391,500 -5,000 0.12% 2,161,080
2014-02-17 2014-02-13 5.520 396,500 -17,500 0.12% 2,188,680
2014-02-14 2014-02-12 5.560 414,000 +5,000 0.12% 2,301,840
2014-02-13 2014-02-11 5.600 409,000 -7,500 0.12% 2,290,400
2014-02-12 2014-02-10 5.600 416,500 -7,500 0.13% 2,332,400
2014-02-11 2014-02-07 5.600 424,000 +12,500 0.13% 2,374,400
2014-02-10 2014-02-06 5.440 411,500 -10,000 0.12% 2,238,560
2014-02-07 2014-02-05 5.240 421,500 +5,500 0.13% 2,208,660
2014-02-06 2014-02-04 5.400 416,000 +7,000 0.12% 2,246,400
2014-02-05 2014-01-30 5.680 409,000 +2,500 0.12% 2,323,120
2014-02-04 2014-01-28 5.520 406,500 +5,000 0.12% 2,243,880
2014-01-29 2014-01-27 5.320 401,500 -4,500 0.12% 2,135,980
2014-01-28 2014-01-24 5.560 406,000 -20,000 0.12% 2,257,360
2014-01-27 2014-01-23 5.800 426,000 +5,000 0.13% 2,470,800
2014-01-24 2014-01-22 6.000 421,000 -25,000 0.13% 2,526,000
2014-01-23 2014-01-21 5.920 446,000 +29,500 0.13% 2,640,320
2014-01-22 2014-01-20 6.240 416,500 -12,500 0.13% 2,598,960
2014-01-21 2014-01-17 6.560 429,000 -20,000 0.13% 2,814,240
2014-01-20 2014-01-16 6.560 449,000 +26,500 0.13% 2,945,440
2014-01-17 2014-01-15 6.440 422,500 -11,000 0.13% 2,720,900
2014-01-16 2014-01-14 6.480 433,500 +16,000 0.13% 2,809,080
2014-01-15 2014-01-13 6.600 417,500 +5,000 0.13% 2,755,500
2014-01-14 2014-01-10 6.360 412,500 -35,000 0.12% 2,623,500
2014-01-13 2014-01-09 6.720 447,500 +1,000 0.13% 3,007,200
2014-01-10 2014-01-08 6.000 446,500 +5,000 0.13% 2,679,000
2014-01-09 2014-01-07 5.840 441,500 -7,500 0.13% 2,578,360
2014-01-08 2014-01-06 5.840 449,000 -2,500 0.13% 2,622,160
2014-01-07 2014-01-03 5.920 451,500 -10,000 0.14% 2,672,880
2014-01-06 2014-01-02 5.840 461,500 +5,000 0.14% 2,695,160
2014-01-03 2013-12-31 5.840 456,500 -10,000 0.14% 2,665,960
2013-12-30 2013-12-24 5.320 466,500 -5,000 0.14% 2,481,780
2013-12-27 2013-12-20 5.160 471,500 +2,500 0.14% 2,432,940
2013-12-20 2013-12-18 5.480 469,000 +7,500 0.14% 2,570,120
2013-12-19 2013-12-17 5.400 461,500 +12,500 0.14% 2,492,100
2013-12-17 2013-12-13 5.680 449,000 -10,000 0.13% 2,550,320
2013-12-16 2013-12-12 5.000 459,000 +500 0.14% 2,295,000
2013-12-13 2013-12-11 5.320 458,500 +11,000 0.14% 2,439,220
2013-12-12 2013-12-10 5.400 447,500 +6,500 0.13% 2,416,500
2013-12-11 2013-12-09 5.560 441,000 +24,000 0.13% 2,451,960
2013-12-09 2013-12-05 6.120 417,000 -10,500 0.13% 2,552,040
2013-12-06 2013-12-04 6.160 427,500 +5,000 0.13% 2,633,400
2013-12-05 2013-12-03 6.120 422,500 +2,500 0.13% 2,585,700
2013-12-04 2013-12-02 6.160 420,000 -15,500 0.13% 2,587,200
2013-12-03 2013-11-29 6.440 435,500 -15,500 0.13% 2,804,620
2013-12-02 2013-11-28 6.400 451,000 -7,500 0.14% 2,886,400
2013-11-29 2013-11-27 6.480 458,500 +17,500 0.14% 2,971,080
2013-11-28 2013-11-26 6.400 441,000 +7,500 0.13% 2,822,400
2013-11-27 2013-11-25 6.560 433,500 -12,500 0.13% 2,843,760
2013-11-26 2013-11-22 6.560 446,000 +45,500 0.13% 2,925,760
2013-11-25 2013-11-21 6.400 400,500 +27,000 0.12% 2,563,200
2013-11-22 2013-11-20 6.960 373,500 +25,000 0.11% 2,599,560
2013-11-21 2013-11-19 7.000 348,500 -5,000 0.10% 2,439,500
2013-11-20 2013-11-18 7.040 353,500 +40,000 0.11% 2,488,640
2013-11-18 2013-11-14 7.040 313,500 -15,000 0.09% 2,207,040
2013-11-14 2013-11-12 7.000 328,500 -15,000 0.10% 2,299,500
2013-11-13 2013-11-11 6.920 343,500 +7,500 0.10% 2,377,020
2013-11-12 2013-11-08 6.840 336,000 -2,500 0.10% 2,298,240
2013-11-08 2013-11-06 7.120 338,500 -22,000 0.10% 2,410,120
2013-11-07 2013-11-05 7.240 360,500 +7,500 0.11% 2,610,020
2013-11-01 2013-10-30 6.880 353,000 +25,000 0.11% 2,428,640
2013-10-31 2013-10-29 6.640 328,000 +2,500 0.10% 2,177,920
2013-10-30 2013-10-28 6.920 325,500 +2,500 0.10% 2,252,460
2013-10-29 2013-10-25 7.160 323,000 -5,000 0.10% 2,312,680
2013-10-28 2013-10-24 7.200 328,000 -10,500 0.10% 2,361,600
2013-10-25 2013-10-23 7.200 338,500 +35,000 0.10% 2,437,200
2013-10-23 2013-10-21 7.240 303,500 -2,500 0.09% 2,197,340
2013-10-22 2013-10-18 7.360 306,000 +6,000 0.09% 2,252,160
2013-10-21 2013-10-17 7.240 300,000 +4,000 0.09% 2,172,000
2013-10-18 2013-10-16 7.320 296,000 +10,000 0.09% 2,166,720
2013-10-17 2013-10-15 7.480 286,000 +2,500 0.09% 2,139,280
2013-10-16 2013-10-11 7.360 283,500 +27,500 0.09% 2,086,560
2013-10-15 2013-10-10 7.480 256,000 -9,000 0.08% 1,914,880
2013-10-11 2013-10-09 7.400 265,000 +15,000 0.08% 1,961,000
2013-10-10 2013-10-08 7.880 250,000 -27,000 0.08% 1,970,000
2013-10-09 2013-10-07 7.760 277,000 +35,500 0.08% 2,149,520
2013-10-08 2013-10-04 7.720 241,500 -12,500 0.07% 1,864,380
2013-10-07 2013-10-03 7.720 254,000 -5,000 0.08% 1,960,880
2013-10-04 2013-10-02 7.880 259,000 -91,500 0.08% 2,040,920
2013-10-03 2013-09-30 7.480 350,500 +24,500 0.11% 2,621,740
2013-09-30 2013-09-26 7.360 326,000 +46,000 0.10% 2,399,360
2013-09-27 2013-09-25 7.080 280,000 +2,500 0.08% 1,982,400
2013-09-26 2013-09-24 7.120 277,500 +14,500 0.08% 1,975,800
2013-09-25 2013-09-23 7.200 263,000 -2,500 0.08% 1,893,600
2013-09-24 2013-09-19 7.080 265,500 -20,000 0.08% 1,879,740
2013-09-23 2013-09-18 6.960 285,500 +10,000 0.09% 1,987,080
2013-09-19 2013-09-17 6.840 275,500 -12,500 0.08% 1,884,420
2013-09-18 2013-09-16 6.920 288,000 -12,500 0.09% 1,992,960
2013-09-17 2013-09-13 6.960 300,500 +15,000 0.09% 2,091,480
2013-09-16 2013-09-12 7.000 285,500 -2,500 0.09% 1,998,500
2013-09-13 2013-09-11 7.080 288,000 +11,000 0.09% 2,039,040
2013-09-12 2013-09-10 6.800 277,000 +2,500 0.08% 1,883,600
2013-09-11 2013-09-09 6.920 274,500 +7,500 0.08% 1,899,540
2013-09-10 2013-09-06 7.000 267,000 +21,500 0.08% 1,869,000
2013-09-09 2013-09-05 7.160 245,500 +35,000 0.07% 1,757,780
2013-09-05 2013-09-03 7.360 210,500 +23,500 0.06% 1,549,280
2013-09-04 2013-09-02 7.520 187,000 -30,000 0.06% 1,406,240
2013-09-03 2013-08-30 7.360 217,000 -5,000 0.07% 1,597,120
2013-09-02 2013-08-29 7.200 222,000 +32,500 0.07% 1,598,400
2013-08-30 2013-08-28 6.880 189,500 -16,500 0.06% 1,303,760
2013-08-29 2013-08-27 7.600 206,000 +81,500 0.06% 1,565,600
2013-08-28 2013-08-26 9.280 124,500 -2,500 0.04% 1,155,360
2013-08-27 2013-08-23 9.400 127,000 -2,500 0.04% 1,193,800
2013-08-23 2013-08-21 8.960 129,500 -2,500 0.04% 1,160,320
2013-08-22 2013-08-20 8.880 132,000 -13,500 0.04% 1,172,160
2013-08-19 2013-08-15 9.200 145,500 +5,000 0.04% 1,338,600
2013-08-13 2013-08-09 9.680 140,500 +5,000 0.04% 1,360,040
2013-08-12 2013-08-08 9.760 135,500 -5,000 0.04% 1,322,480
2013-08-08 2013-08-06 9.200 140,500 +2,500 0.04% 1,292,600
2013-08-06 2013-08-02 8.760 138,000 -17,500 0.04% 1,208,880
2013-08-05 2013-08-01 8.720 155,500 +10,000 0.05% 1,355,960
2013-08-01 2013-07-30 8.480 145,500 +1,500 0.04% 1,233,840
2013-07-31 2013-07-29 8.600 144,000 +5,000 0.04% 1,238,400
2013-07-30 2013-07-26 9.080 139,000 +8,500 0.04% 1,262,120
2013-07-29 2013-07-25 8.840 130,500 +3,000 0.04% 1,153,620
2013-07-26 2013-07-24 9.400 127,500 -500 0.04% 1,198,500
2013-07-25 2013-07-23 9.120 128,000 -50,000 0.04% 1,167,360
2013-07-24 2013-07-22 8.840 178,000 -6,500 0.05% 1,573,520
2013-07-23 2013-07-19 8.680 184,500 -10,000 0.06% 1,601,460
2013-07-22 2013-07-18 8.240 194,500 -7,000 0.06% 1,602,680
2013-07-19 2013-07-17 8.000 201,500 -3,000 0.06% 1,612,000
2013-07-18 2013-07-16 8.160 204,500 +17,500 0.06% 1,668,720
2013-07-17 2013-07-15 7.800 187,000 -52,500 0.06% 1,458,600
2013-07-16 2013-07-12 7.280 239,500 -94,000 0.07% 1,743,560
2013-07-15 2013-07-11 7.320 333,500 +78,000 0.10% 2,441,220
2013-07-11 2013-07-09 6.920 255,500 -5,000 0.08% 1,768,060
2013-07-10 2013-07-08 6.960 260,500 -5,000 0.08% 1,813,080
2013-07-09 2013-07-05 6.800 265,500 +10,000 0.08% 1,805,400
2013-07-04 2013-07-02 7.040 255,500 -5,000 0.08% 1,798,720
2013-07-03 2013-06-28 6.800 260,500 -12,500 0.08% 1,771,400
2013-06-28 2013-06-26 6.640 273,000 +45,000 0.08% 1,812,720
2013-06-27 2013-06-25 6.320 228,000 +5,500 0.07% 1,440,960
2013-06-26 2013-06-24 6.520 222,500 -7,500 0.07% 1,450,700
2013-06-25 2013-06-21 7.000 230,000 -7,500 0.07% 1,610,000
2013-06-24 2013-06-20 6.400 237,500 +12,500 0.07% 1,520,000
2013-06-21 2013-06-19 6.760 225,000 -5,000 0.07% 1,521,000
2013-06-20 2013-06-18 6.840 230,000 -17,500 0.07% 1,573,200
2013-06-19 2013-06-17 6.960 247,500 +7,500 0.08% 1,722,600
2013-06-17 2013-06-13 6.560 240,000 -17,500 0.07% 1,574,400
2013-06-14 2013-06-11 6.440 257,500 +19,500 0.08% 1,658,300
2013-06-13 2013-06-10 6.360 238,000 -7,500 0.07% 1,513,680
2013-06-10 2013-06-06 6.880 245,500 -31,000 0.07% 1,689,040
2013-06-07 2013-06-05 6.880 276,500 +7,500 0.08% 1,902,320
2013-06-06 2013-06-04 6.800 269,000 -2,500 0.08% 1,829,200
2013-06-05 2013-06-03 7.000 271,500 -5,000 0.08% 1,900,500
2013-06-04 2013-05-31 6.840 276,500 +10,500 0.08% 1,891,260
2013-06-03 2013-05-30 7.000 266,000 -5,000 0.08% 1,862,000
2013-05-31 2013-05-29 7.080 271,000 +27,000 0.08% 1,918,680
2013-05-29 2013-05-27 7.160 244,000 -2,500 0.07% 1,747,040
2013-05-28 2013-05-24 6.880 246,500 -2,500 0.08% 1,695,920
2013-05-27 2013-05-23 6.840 249,000 +50,000 0.08% 1,703,160
2013-05-24 2013-05-22 7.160 199,000 +12,500 0.06% 1,424,840
2013-05-23 2013-05-21 7.160 186,500 -90,000 0.06% 1,335,340
2013-05-22 2013-05-20 6.480 276,500 -52,500 0.08% 1,791,720
2013-05-21 2013-05-16 6.760 329,000 +31,000 0.10% 2,224,040
2013-05-20 2013-05-15 6.760 298,000 -164,000 0.09% 2,014,480
2013-05-16 2013-05-14 6.000 462,000 +5,000 0.14% 2,772,000
2013-05-15 2013-05-13 6.120 457,000 +55,000 0.14% 2,796,840
2013-05-14 2013-05-10 5.920 402,000 +82,000 0.12% 2,379,840
2013-05-13 2013-05-09 5.640 320,000 -21,000 0.10% 1,804,800
2013-05-10 2013-05-08 5.760 341,000 -70,000 0.10% 1,964,160
2013-05-09 2013-05-07 5.960 411,000 +69,000 0.13% 2,449,560
2013-05-08 2013-05-06 6.080 342,000 -34,500 0.10% 2,079,360
2013-05-07 2013-05-03 6.400 376,500 -5,500 0.12% 2,409,600
2013-05-06 2013-05-02 6.120 382,000 +15,000 0.12% 2,337,840
2013-05-03 2013-04-30 6.120 367,000 -15,000 0.11% 2,246,040
2013-05-02 2013-04-29 6.080 382,000 +1,500 0.12% 2,322,560
2013-04-30 2013-04-26 6.120 380,500 +72,500 0.12% 2,328,660
2013-04-29 2013-04-25 6.240 308,000 -57,000 0.09% 1,921,920
2013-04-26 2013-04-24 6.160 365,000 +67,000 0.11% 2,248,400
2013-04-25 2013-04-23 5.680 298,000 -32,500 0.09% 1,692,640
2013-04-24 2013-04-22 5.760 330,500 +27,500 0.10% 1,903,680
2013-04-23 2013-04-19 5.520 303,000 +25,000 0.09% 1,672,560
2013-04-22 2013-04-18 5.280 278,000 +6,000 0.09% 1,467,840
2013-04-19 2013-04-17 5.200 272,000 -10,000 0.08% 1,414,400
2013-04-18 2013-04-16 5.360 282,000 +9,500 0.09% 1,511,520
2013-04-17 2013-04-15 4.880 272,500 -16,500 0.08% 1,329,800
2013-04-16 2013-04-12 5.160 289,000 -10,500 0.09% 1,491,240
2013-04-15 2013-04-11 5.160 299,500 -22,500 0.09% 1,545,420
2013-04-12 2013-04-10 5.400 322,000 +10,000 0.10% 1,738,800
2013-04-11 2013-04-09 4.760 312,000 +7,500 0.10% 1,485,120
2013-04-10 2013-04-08 4.280 304,500 +5,000 0.09% 1,303,260
2013-04-09 2013-04-05 4.320 299,500 +7,500 0.09% 1,293,840
2013-04-08 2013-04-03 4.680 292,000 +10,000 0.09% 1,366,560
2013-04-05 2013-04-02 4.560 282,000 -17,500 0.09% 1,285,920
2013-04-03 2013-03-28 5.120 299,500 -1,500 0.09% 1,533,440
2013-04-02 2013-03-27 5.160 301,000 -12,500 0.09% 1,553,160
2013-03-28 2013-03-26 5.200 313,500 -90,000 0.10% 1,630,200
2013-03-27 2013-03-25 5.520 403,500 -35,000 0.12% 2,227,320
2013-03-22 2013-03-20 6.040 438,500 +9,000 0.13% 2,648,540
2013-03-21 2013-03-19 5.400 429,500 -2,500 0.13% 2,319,300
2013-03-20 2013-03-18 5.440 432,000 +15,000 0.13% 2,350,080
2013-03-19 2013-03-15 6.080 417,000 -17,500 0.13% 2,535,360
2013-03-18 2013-03-14 6.160 434,500 +16,000 0.13% 2,676,520
2013-03-15 2013-03-13 6.000 418,500 +17,500 0.13% 2,511,000
2013-03-14 2013-03-12 6.560 401,000 -2,500 0.12% 2,630,560
2013-03-13 2013-03-11 7.040 403,500 +22,500 0.12% 2,840,640
2013-03-12 2013-03-08 7.200 381,000 +15,500 0.12% 2,743,200
2013-03-11 2013-03-07 7.320 365,500 +10,500 0.11% 2,675,460
2013-03-08 2013-03-06 7.480 355,000 +25,000 0.11% 2,655,400
2013-03-07 2013-03-05 7.680 330,000 -29,000 0.10% 2,534,400
2013-03-06 2013-03-04 7.200 359,000 +7,500 0.11% 2,584,800
2013-03-05 2013-03-01 7.120 351,500 -12,500 0.11% 2,502,680
2013-03-04 2013-02-28 7.040 364,000 -29,000 0.11% 2,562,560
2013-03-01 2013-02-27 6.760 393,000 +7,000 0.12% 2,656,680
2013-02-28 2013-02-26 6.560 386,000 +7,500 0.12% 2,532,160
2013-02-27 2013-02-25 6.640 378,500 -5,000 0.12% 2,513,240
2013-02-26 2013-02-22 6.680 383,500 +17,500 0.12% 2,561,780
2013-02-25 2013-02-21 6.720 366,000 +36,000 0.11% 2,459,520
2013-02-22 2013-02-20 7.000 330,000 +5,000 0.10% 2,310,000
2013-02-21 2013-02-19 7.120 325,000 +48,000 0.10% 2,314,000
2013-02-19 2013-02-15 7.320 277,000 -54,000 0.08% 2,027,640
2013-02-18 2013-02-14 7.360 331,000 -53,500 0.10% 2,436,160
2013-02-15 2013-02-08 6.840 384,500 +12,500 0.12% 2,629,980
2013-02-14 2013-02-07 6.480 372,000 +44,500 0.11% 2,410,560
2013-02-07 2013-02-05 7.040 327,500 -27,500 0.10% 2,305,600
2013-02-06 2013-02-04 7.360 355,000 -112,500 0.11% 2,612,800
2013-02-05 2013-02-01 7.280 467,500 +24,500 0.14% 3,403,400
2013-02-04 2013-01-31 7.120 443,000 -7,500 0.14% 3,154,160
2013-02-01 2013-01-30 7.080 450,500 +82,500 0.14% 3,189,540
2013-01-31 2013-01-29 7.240 368,000 -68,000 0.11% 2,664,320
2013-01-30 2013-01-28 7.040 436,000 +53,000 0.15% 3,069,440
2013-01-29 2013-01-25 7.280 383,000 +83,000 0.13% 2,788,240
2013-01-28 2013-01-24 7.760 300,000 -101,000 0.10% 2,328,000
2013-01-25 2013-01-23 7.320 401,000 +39,000 0.14% 2,935,320
2013-01-24 2013-01-22 7.520 362,000 -11,000 0.12% 2,722,240
2013-01-23 2013-01-21 7.400 373,000 +5,000 0.13% 2,760,200
2013-01-22 2013-01-18 7.480 368,000 +2,500 0.12% 2,752,640
2013-01-18 2013-01-16 7.720 365,500 +97,500 0.12% 2,821,660
2013-01-17 2013-01-15 7.680 268,000 -45,000 0.09% 2,058,240
2013-01-16 2013-01-14 7.520 313,000 -55,000 0.11% 2,353,760
2013-01-15 2013-01-11 7.800 368,000 +4,500 0.12% 2,870,400
2013-01-14 2013-01-10 7.760 363,500 -80,500 0.12% 2,820,760
2013-01-11 2013-01-09 7.920 444,000 +164,000 0.15% 3,516,480
2013-01-10 2013-01-08 6.800 280,000 -140,000 0.09% 1,904,000
2013-01-09 2013-01-07 7.120 420,000 -39,000 0.14% 2,990,400
2013-01-08 2013-01-04 6.000 459,000 +87,500 0.16% 2,754,000
2013-01-07 2013-01-03 5.280 371,500 -10,000 0.13% 1,961,520
2013-01-04 2013-01-02 5.000 381,500 -38,000 0.13% 1,907,500
2013-01-03 2012-12-31 4.880 419,500 +75,500 0.14% 2,047,160
2013-01-02 2012-12-27 5.000 344,000 -107,500 0.12% 1,720,000
2012-12-28 2012-12-24 4.960 451,500 +50,000 0.15% 2,239,440
2012-12-27 2012-12-20 5.240 401,500 -67,000 0.14% 2,103,860
2012-12-21 2012-12-19 5.120 468,500 +62,500 0.17% 2,398,720
2012-12-20 2012-12-18 4.840 406,000 -85,000 0.14% 1,965,040
2012-12-19 2012-12-17 5.000 491,000 +207,500 0.17% 2,455,000
2012-12-18 2012-12-14 4.720 283,500 -253,000 0.10% 1,338,120
2012-12-17 2012-12-13 4.560 536,500 +138,500 0.19% 2,446,440
2012-12-14 2012-12-12 4.840 398,000 +139,500 0.14% 1,926,320
2012-12-13 2012-12-11 4.360 258,500 +7,500 0.09% 1,127,060
2012-12-12 2012-12-10 4.440 251,000 +500 0.09% 1,114,440
2012-12-11 2012-12-07 4.480 250,500 +17,000 0.09% 1,122,240
2012-12-07 2012-12-05 4.360 233,500 +5,000 0.08% 1,018,060
2012-12-06 2012-12-04 4.160 228,500 -29,500 0.08% 950,560
2012-12-05 2012-12-03 4.080 258,000 +12,500 0.09% 1,052,640
2012-12-04 2012-11-30 4.000 245,500 +24,500 0.09% 982,000
2012-12-03 2012-11-29 4.160 221,000 +12,500 0.08% 919,360
2012-11-27 2012-11-23 4.240 208,500 -15,000 0.07% 884,040
2012-11-26 2012-11-22 4.080 223,500 -11,000 0.08% 911,880
2012-11-23 2012-11-21 4.160 234,500 -70,500 0.08% 975,520
2012-11-22 2012-11-20 4.040 305,000 +3,000 0.11% 1,232,200
2012-11-21 2012-11-19 4.160 302,000 +7,000 0.11% 1,256,320
2012-11-20 2012-11-16 4.240 295,000 +25,500 0.10% 1,250,800
2012-11-16 2012-11-14 4.440 269,500 +3,500 0.10% 1,196,580
2012-11-15 2012-11-13 4.440 266,000 -11,000 0.09% 1,181,040
2012-11-14 2012-11-12 4.360 277,000 +58,500 0.10% 1,207,720
2012-11-13 2012-11-09 4.840 218,500 +11,500 0.08% 1,057,540
2012-11-12 2012-11-08 4.520 207,000 -31,000 0.07% 935,640
2012-11-09 2012-11-07 4.760 238,000 +23,000 0.08% 1,132,880
2012-11-08 2012-11-06 4.440 215,000 +2,500 0.08% 954,600
2012-11-06 2012-11-02 4.080 212,500 +5,000 0.07% 867,000
2012-11-05 2012-11-01 3.880 207,500 -7,500 0.07% 805,100
2012-11-02 2012-10-31 3.640 215,000 -15,000 0.08% 782,600
2012-11-01 2012-10-30 3.600 230,000 +20,000 0.08% 828,000
2012-10-31 2012-10-29 3.680 210,000 -20,000 0.07% 772,800
2012-10-30 2012-10-26 3.440 230,000 +32,500 0.08% 791,200
2012-10-29 2012-10-25 3.600 197,500 -22,500 0.07% 711,000
2012-10-26 2012-10-24 3.760 220,000 +45,000 0.08% 827,200
2012-10-25 2012-10-22 3.560 175,000 -62,500 0.06% 623,000
2012-10-24 2012-10-19 3.400 237,500 +60,000 0.08% 807,500
2012-10-22 2012-10-18 3.040 177,500 +7,500 0.06% 539,600
2012-10-19 2012-10-17 2.960 170,000 -12,500 0.06% 503,200
2012-10-18 2012-10-16 3.000 182,500 +25,000 0.06% 547,500
2012-10-12 2012-10-10 3.200 157,500 -10,000 0.06% 504,000
2012-10-09 2012-10-05 3.240 167,500 +10,000 0.06% 542,700
2012-09-27 2012-09-25 3.200 157,500 +10,000 0.06% 504,000
2012-09-20 2012-09-18 3.200 147,500 -42,000 0.05% 472,000
2012-09-19 2012-09-17 3.160 189,500 -500 0.07% 598,820
2012-09-18 2012-09-14 3.400 190,000 -45,000 0.07% 646,000
2012-09-17 2012-09-13 3.440 235,000 +49,000 0.08% 808,400
2012-09-12 2012-09-10 2.720 186,000 -39,500 0.07% 505,920
2012-08-13 2012-08-09 2.960 225,500 -12,500 0.08% 667,480
2012-08-09 2012-08-07 2.800 238,000 +12,500 0.08% 666,400
2012-07-30 2012-07-26 2.680 225,500 -16,500 0.08% 604,340
2012-07-27 2012-07-25 2.760 242,000 -50,500 0.09% 667,920
2012-07-19 2012-07-17 3.280 292,500 +16,000 0.10% 959,400
2012-07-04 2012-06-29 3.840 276,500 +2,500 0.10% 1,061,760
2012-06-29 2012-06-27 3.840 274,000 +5,000 0.10% 1,052,160
2012-06-25 2012-06-21 3.920 269,000 +18,500 0.09% 1,054,480
2012-06-20 2012-06-18 4.000 250,500 -10,000 0.09% 1,002,000
2012-05-24 2012-05-22 3.640 260,500 +10,000 0.09% 948,220
2012-05-03 2012-04-30 4.040 250,500 -5,000 0.09% 1,012,020
2012-04-26 2012-04-24 4.320 255,500 +5,000 0.09% 1,103,760
2012-04-13 2012-04-11 4.560 250,500 -7,500 0.09% 1,142,280
2012-04-11 2012-04-05 4.720 258,000 +1,500 0.09% 1,217,760
2012-03-30 2012-03-28 4.560 256,500 -5,000 0.09% 1,169,640
2012-03-29 2012-03-27 5.280 261,500 +5,000 0.09% 1,380,720
2012-03-23 2012-03-21 5.480 256,500 -25,000 0.09% 1,405,620
2012-03-22 2012-03-20 5.400 281,500 +5,000 0.10% 1,520,100
2012-03-21 2012-03-19 5.480 276,500 -16,000 0.10% 1,515,220
2012-03-20 2012-03-16 5.680 292,500 +17,500 0.10% 1,661,400
2012-03-19 2012-03-15 5.920 275,000 +7,500 0.10% 1,628,000
2012-03-15 2012-03-13 6.200 267,500 -7,500 0.09% 1,658,500
2012-03-14 2012-03-12 6.240 275,000 +5,000 0.10% 1,716,000
2012-03-12 2012-03-08 6.000 270,000 -7,500 0.10% 1,620,000
2012-03-09 2012-03-07 6.080 277,500 +22,500 0.10% 1,687,200
2012-03-08 2012-03-06 6.280 255,000 -2,500 0.09% 1,601,400
2012-03-06 2012-03-02 6.600 257,500 +7,500 0.09% 1,699,500
2012-03-02 2012-02-29 6.360 250,000 -5,000 0.09% 1,590,000
2012-02-28 2012-02-24 6.160 255,000 -33,000 0.09% 1,570,800
2012-02-27 2012-02-23 6.360 288,000 +10,500 0.10% 1,831,680
2012-02-24 2012-02-22 6.600 277,500 +37,500 0.10% 1,831,500
2012-02-23 2012-02-21 6.440 240,000 -8,000 0.08% 1,545,600
2012-02-22 2012-02-20 6.480 248,000 +2,000 0.09% 1,607,040
2012-02-20 2012-02-16 6.560 246,000 +15,000 0.09% 1,613,760
2012-02-17 2012-02-15 6.400 231,000 +1,500 0.08% 1,478,400
2012-02-16 2012-02-14 6.360 229,500 +4,000 0.08% 1,459,620
2012-02-15 2012-02-13 6.480 225,500 -4,000 0.08% 1,461,240
2012-02-14 2012-02-10 6.360 229,500 +12,000 0.08% 1,459,620
2012-02-13 2012-02-09 7.040 217,500 -29,000 0.08% 1,531,200
2012-02-10 2012-02-08 6.880 246,500 +57,500 0.09% 1,695,920
2012-02-09 2012-02-07 6.480 189,000 -12,500 0.07% 1,224,720
2012-02-08 2012-02-06 6.120 201,500 -10,000 0.07% 1,233,180
2012-02-07 2012-02-03 6.000 211,500 -23,500 0.07% 1,269,000
2012-02-06 2012-02-02 5.960 235,000 -17,500 0.08% 1,400,600
2012-02-03 2012-02-01 5.760 252,500 -53,000 0.09% 1,454,400
2012-02-02 2012-01-31 5.680 305,500 -5,000 0.11% 1,735,240
2012-02-01 2012-01-30 5.440 310,500 -18,000 0.11% 1,689,120
2012-01-31 2012-01-27 5.680 328,500 +139,000 0.12% 1,865,880
2012-01-30 2012-01-26 5.640 189,500 +2,500 0.07% 1,068,780
2012-01-27 2012-01-20 5.800 187,000 -16,000 0.07% 1,084,600
2012-01-26 2012-01-19 5.800 203,000 +15,000 0.07% 1,177,400
2012-01-19 2012-01-17 5.160 188,000 -10,000 0.07% 970,080
2012-01-16 2012-01-12 5.080 198,000 -82,500 0.07% 1,005,840
2012-01-13 2012-01-11 4.280 280,500 +10,000 0.10% 1,200,540
2012-01-12 2012-01-10 4.320 270,500 +57,000 0.10% 1,168,560
2011-12-19 2011-12-15 4.320 213,500 -12,500 0.08% 922,320
2011-12-16 2011-12-14 4.440 226,000 +7,000 0.08% 1,003,440
2011-12-15 2011-12-13 4.600 219,000 +5,500 0.08% 1,007,400
2011-12-12 2011-12-08 4.880 213,500 -60,000 0.08% 1,041,880
2011-12-09 2011-12-07 4.800 273,500 +21,500 0.10% 1,312,800
2011-12-08 2011-12-06 4.600 252,000 -8,000 0.09% 1,159,200
2011-12-07 2011-12-05 4.800 260,000 +41,500 0.09% 1,248,000
2011-12-06 2011-12-02 5.040 218,500 -9,000 0.08% 1,101,240
2011-12-05 2011-12-01 5.080 227,500 -12,500 0.08% 1,155,700
2011-12-02 2011-11-30 4.760 240,000 +12,500 0.08% 1,142,400
2011-12-01 2011-11-29 4.800 227,500 -12,500 0.08% 1,092,000
2011-11-29 2011-11-25 4.280 240,000 -46,000 0.08% 1,027,200
2011-11-28 2011-11-24 4.480 286,000 +63,500 0.10% 1,281,280
2011-11-15 2011-11-11 5.240 222,500 -10,000 0.08% 1,165,900
2011-11-14 2011-11-10 5.120 232,500 +15,000 0.08% 1,190,400
2011-11-10 2011-11-08 5.520 217,500 -2,500 0.08% 1,200,600
2011-11-08 2011-11-04 5.520 220,000 -3,500 0.08% 1,214,400
2011-11-07 2011-11-03 5.440 223,500 -5,000 0.08% 1,215,840
2011-11-04 2011-11-02 5.680 228,500 -23,000 0.08% 1,297,880
2011-11-03 2011-11-01 5.480 251,500 +25,500 0.09% 1,378,220
2011-11-01 2011-10-28 5.680 226,000 -17,500 0.08% 1,283,680
2011-10-31 2011-10-27 5.640 243,500 +17,500 0.09% 1,373,340
2011-10-27 2011-10-25 4.680 226,000 +5,000 0.08% 1,057,680
2011-10-26 2011-10-24 4.600 221,000 +5,000 0.08% 1,016,600
2011-10-25 2011-10-21 4.880 216,000 +5,000 0.08% 1,054,080
2011-10-24 2011-10-20 5.360 211,000 -60,500 0.07% 1,130,960
2011-10-21 2011-10-19 5.680 271,500 -5,000 0.10% 1,542,120
2011-10-20 2011-10-18 5.200 276,500 +14,000 0.10% 1,437,800
2011-10-19 2011-10-17 6.000 262,500 -2,500 0.09% 1,575,000
2011-10-18 2011-10-14 5.720 265,000 +2,500 0.09% 1,515,800
2011-10-17 2011-10-13 5.720 262,500 +2,500 0.09% 1,501,500
2011-10-14 2011-10-12 5.200 260,000 +1,500 0.09% 1,352,000
2011-10-12 2011-10-10 4.200 258,500 +30,000 0.09% 1,085,700
2011-10-06 2011-10-03 4.000 228,500 +82,500 0.08% 914,000
2011-09-30 2011-09-27 4.640 146,000 -4,000 0.05% 677,440
2011-09-28 2011-09-26 4.360 150,000 -3,000 0.05% 654,000
2011-09-26 2011-09-22 4.880 153,000 +3,000 0.05% 746,640
2011-09-21 2011-09-19 5.520 150,000 -2,500 0.05% 828,000
2011-09-20 2011-09-16 5.920 152,500 -6,000 0.05% 902,800
2011-09-16 2011-09-14 5.960 158,500 +6,000 0.06% 944,660
2011-09-15 2011-09-12 6.280 152,500 +7,500 0.05% 957,700
2011-09-14 2011-09-09 6.680 145,000 -5,000 0.05% 968,600
2011-09-09 2011-09-07 6.760 150,000 +2,500 0.05% 1,014,000
2011-09-08 2011-09-06 6.600 147,500 -13,500 0.05% 973,500
2011-09-02 2011-08-31 7.240 161,000 -5,000 0.06% 1,165,640
2011-09-01 2011-08-30 7.120 166,000 +22,500 0.06% 1,181,920
2011-08-26 2011-08-24 7.080 143,500 -2,500 0.05% 1,015,980
2011-08-25 2011-08-23 7.080 146,000 -5,500 0.05% 1,033,680
2011-08-24 2011-08-22 6.520 151,500 -5,000 0.05% 987,780
2011-08-23 2011-08-19 7.000 156,500 -7,500 0.06% 1,095,500
2011-08-22 2011-08-18 7.880 164,000 +12,500 0.06% 1,292,320
2011-08-19 2011-08-17 8.040 151,500 +2,500 0.05% 1,218,060
2011-08-18 2011-08-16 9.040 149,000 +500 0.05% 1,346,960
2011-08-16 2011-08-12 8.440 148,500 -15,000 0.05% 1,253,340
2011-08-15 2011-08-11 8.160 163,500 -2,500 0.06% 1,334,160
2011-08-12 2011-08-10 8.200 166,000 -5,000 0.06% 1,361,200
2011-08-11 2011-08-09 8.240 171,000 -5,500 0.06% 1,409,040
2011-08-10 2011-08-08 9.000 176,500 -9,000 0.06% 1,588,500
2011-08-09 2011-08-05 9.680 185,500 +21,000 0.07% 1,795,640
2011-08-08 2011-08-04 11.120 164,500 -13,500 0.06% 1,829,240
2011-08-04 2011-08-02 11.280 178,000 +12,500 0.06% 2,007,840
2011-08-03 2011-08-01 11.120 165,500 -14,000 0.06% 1,840,360
2011-08-02 2011-07-29 11.120 179,500 -8,000 0.06% 1,996,040
2011-08-01 2011-07-28 11.560 187,500 +13,000 0.07% 2,167,500
2011-07-29 2011-07-27 12.040 174,500 +21,000 0.06% 2,100,980
2011-07-28 2011-07-26 12.120 153,500 -26,500 0.05% 1,860,420
2011-07-26 2011-07-22 12.160 180,000 +36,000 0.06% 2,188,800
2011-07-25 2011-07-21 11.760 144,000 -2,000 0.05% 1,693,440
2011-07-22 2011-07-20 11.560 146,000 +2,500 0.05% 1,687,760
2011-07-21 2011-07-19 11.640 143,500 -500 0.05% 1,670,340
2011-07-20 2011-07-18 11.920 144,000 +2,000 0.05% 1,716,480
2011-07-18 2011-07-14 12.240 142,000 -3,500 0.05% 1,738,080
2011-07-15 2011-07-13 12.080 145,500 +11,000 0.05% 1,757,640
2011-07-14 2011-07-12 12.080 134,500 +4,500 0.05% 1,624,760
2011-07-13 2011-07-11 12.960 130,000 +1,000 0.05% 1,684,800
2011-07-12 2011-07-08 13.200 129,000 -5,000 0.05% 1,702,800
2011-07-11 2011-07-07 13.680 134,000 +2,000 0.05% 1,833,120
2011-07-08 2011-07-06 13.520 132,000 -8,500 0.05% 1,784,640
2011-07-07 2011-07-05 13.720 140,500 +7,500 0.05% 1,927,660
2011-07-06 2011-07-04 12.800 133,000 -11,500 0.05% 1,702,400
2011-07-05 2011-06-30 12.480 144,500 +12,500 0.05% 1,803,360
2011-06-29 2011-06-27 12.840 132,000 -5,000 0.05% 1,694,880
2011-06-28 2011-06-24 12.680 137,000 +6,500 0.05% 1,737,160
2011-06-27 2011-06-23 12.320 130,500 -9,500 0.05% 1,607,760
2011-06-24 2011-06-22 12.000 140,000 -5,000 0.05% 1,680,000
2011-06-23 2011-06-21 11.640 145,000 -12,500 0.05% 1,687,800
2011-06-22 2011-06-20 11.680 157,500 +11,000 0.06% 1,839,600
2011-06-21 2011-06-17 11.840 146,500 -5,000 0.05% 1,734,560
2011-06-20 2011-06-16 11.280 151,500 -3,000 0.05% 1,708,920
2011-06-17 2011-06-15 11.760 154,500 +4,500 0.05% 1,816,920
2011-06-16 2011-06-14 12.040 150,000 -4,500 0.05% 1,806,000
2011-06-15 2011-06-13 12.280 154,500 +14,500 0.05% 1,897,260
2011-06-13 2011-06-09 12.160 140,000 +5,500 0.05% 1,702,400
2011-06-10 2011-06-08 12.600 134,500 +2,500 0.05% 1,694,700
2011-06-08 2011-06-03 13.480 132,000 -1,500 0.05% 1,779,360
2011-06-07 2011-06-02 13.760 133,500 -1,000 0.05% 1,836,960
2011-06-03 2011-06-01 14.360 134,500 -2,500 0.05% 1,931,420
2011-06-02 2011-05-31 14.240 137,000 +7,000 0.05% 1,950,880
2011-05-31 2011-05-27 12.800 130,000 -36,500 0.05% 1,664,000
2011-05-30 2011-05-26 12.040 166,500 +20,500 0.06% 2,004,660
2011-05-27 2011-05-25 12.320 146,000 +1,500 0.05% 1,798,720
2011-05-26 2011-05-24 13.120 144,500 -7,500 0.05% 1,895,840
2011-05-25 2011-05-23 12.800 152,000 +11,000 0.05% 1,945,600
2011-05-24 2011-05-20 13.720 141,000 +21,500 0.05% 1,934,520
2011-05-23 2011-05-19 13.960 119,500 -28,000 0.04% 1,668,220
2011-05-20 2011-05-18 14.280 147,500 +14,500 0.05% 2,106,300
2011-05-19 2011-05-17 14.680 133,000 -5,500 0.05% 1,952,440
2011-05-18 2011-05-16 15.880 138,500 +2,000 0.05% 2,199,380
2011-05-17 2011-05-13 16.280 136,500 -3,000 0.05% 2,222,220
2011-05-16 2011-05-12 15.960 139,500 +19,500 0.05% 2,226,420
2011-05-13 2011-05-11 17.080 120,000 -28,000 0.04% 2,049,600
2011-05-12 2011-05-09 17.320 148,000 +29,000 0.05% 2,563,360
2011-05-11 2011-05-06 16.960 119,000 +14,000 0.04% 2,018,240
2011-05-09 2011-05-05 16.680 105,000 -18,500 0.04% 1,751,400
2011-05-06 2011-05-04 17.040 123,500 +23,000 0.04% 2,104,440
2011-05-05 2011-05-03 18.200 100,500 -15,500 0.04% 1,829,100
2011-05-04 2011-04-29 18.560 116,000 +4,500 0.04% 2,152,960
2011-05-03 2011-04-28 17.800 111,500 +12,500 0.04% 1,984,700
2011-04-29 2011-04-27 18.240 99,000 +12,000 0.03% 1,805,760
2011-04-28 2011-04-26 18.400 87,000 -4,000 0.03% 1,600,800
2011-04-27 2011-04-21 18.680 91,000 -30,500 0.03% 1,699,880
2011-04-26 2011-04-20 17.840 121,500 +20,500 0.04% 2,167,560
2011-04-21 2011-04-19 16.320 101,000 +5,000 0.04% 1,648,320
2011-04-19 2011-04-15 16.680 96,000 +5,000 0.03% 1,601,280
2011-04-18 2011-04-14 15.920 91,000 +9,000 0.03% 1,448,720
2011-04-15 2011-04-13 16.040 82,000 +25,000 0.03% 1,315,280
2011-04-13 2011-04-11 16.160 57,000 -10,000 0.02% 921,120
2011-04-12 2011-04-08 16.120 67,000 -6,500 0.02% 1,080,040
2011-04-11 2011-04-07 16.760 73,500 +26,500 0.03% 1,231,860
2011-04-08 2011-04-06 16.000 47,000 -5,000 0.02% 752,000
2011-04-07 2011-04-04 16.120 52,000 -6,500 0.02% 838,240
2011-04-06 2011-04-01 15.840 58,500 +12,000 0.02% 926,640
2011-04-01 2011-03-30 15.760 46,500 -52,000 0.02% 732,840
2011-03-31 2011-03-29 14.720 98,500 +57,000 0.03% 1,449,920
2011-03-30 2011-03-28 14.920 41,500 -7,500 0.01% 619,180
2011-03-29 2011-03-25 13.720 49,000 +5,000 0.02% 672,280
2011-03-28 2011-03-24 13.680 44,000 -5,000 0.02% 601,920
2011-03-25 2011-03-23 13.760 49,000 +5,000 0.02% 674,240
2011-03-24 2011-03-22 13.960 44,000 +7,000 0.02% 614,240
2011-03-23 2011-03-21 13.640 37,000 +1,500 0.01% 504,680
2011-03-22 2011-03-18 13.880 35,500 -48,500 0.01% 492,740
2011-03-21 2011-03-17 14.160 84,000 +5,500 0.03% 1,189,440
2011-03-18 2011-03-16 13.080 78,500 -2,500 0.03% 1,026,780
2011-03-17 2011-03-15 12.280 81,000 -12,500 0.03% 994,680
2011-03-16 2011-03-14 11.840 93,500 +15,000 0.03% 1,107,040
2011-03-15 2011-03-11 11.800 78,500 -16,500 0.03% 926,300
2011-03-14 2011-03-10 12.000 95,000 +25,000 0.03% 1,140,000
2011-03-11 2011-03-09 12.520 70,000 -12,500 0.02% 876,400
2011-03-10 2011-03-08 12.440 82,500 +17,500 0.03% 1,026,300
2011-03-09 2011-03-07 12.840 65,000 +2,500 0.02% 834,600
2011-03-08 2011-03-04 12.800 62,500 +1,500 0.02% 800,000
2011-03-07 2011-03-03 12.840 61,000 +5,000 0.02% 783,240
2011-03-03 2011-03-01 12.800 56,000 +4,000 0.02% 716,800
2011-03-01 2011-02-25 12.600 52,000 -10,000 0.02% 655,200
2011-02-28 2011-02-24 12.400 62,000 +5,000 0.02% 768,800
2011-02-25 2011-02-23 13.240 57,000 +1,500 0.02% 754,680
2011-02-24 2011-02-22 12.720 55,500 -12,500 0.02% 705,960
2011-02-23 2011-02-21 13.360 68,000 +2,500 0.02% 908,480
2011-02-21 2011-02-17 13.040 65,500 -17,500 0.02% 854,120
2011-02-18 2011-02-16 12.080 83,000 -12,500 0.03% 1,002,640
2011-02-17 2011-02-15 12.120 95,500 +6,000 0.03% 1,157,460
2011-02-16 2011-02-14 12.160 89,500 +4,000 0.03% 1,088,320
2011-02-15 2011-02-11 12.080 85,500 +5,000 0.03% 1,032,840
2011-02-11 2011-02-09 12.480 80,500 -22,500 0.03% 1,004,640
2011-02-10 2011-02-08 12.680 103,000 -4,000 0.04% 1,306,040
2011-02-09 2011-02-07 12.400 107,000 -21,500 0.04% 1,326,800
2011-02-08 2011-02-02 12.400 128,500 -40,500 0.05% 1,593,400
2011-02-07 2011-01-31 12.200 169,000 +23,000 0.06% 2,061,800
2011-02-01 2011-01-28 12.360 146,000 +33,000 0.05% 1,804,560
2011-01-31 2011-01-27 12.360 113,000 +17,500 0.04% 1,396,680
2011-01-28 2011-01-26 12.880 95,500 -20,000 0.03% 1,230,040
2011-01-27 2011-01-25 12.800 115,500 +10,000 0.04% 1,478,400
2011-01-25 2011-01-21 12.560 105,500 -11,000 0.04% 1,325,080
2011-01-24 2011-01-20 12.360 116,500 -4,000 0.04% 1,439,940
2011-01-21 2011-01-19 12.280 120,500 -19,000 0.04% 1,479,740
2011-01-20 2011-01-18 11.840 139,500 +33,500 0.05% 1,651,680
2011-01-18 2011-01-14 11.720 106,000 +2,000 0.04% 1,242,320
2011-01-17 2011-01-13 11.880 104,000 -10,000 0.04% 1,235,520
2011-01-14 2011-01-12 11.880 114,000 -7,500 0.04% 1,354,320
2011-01-13 2011-01-11 11.640 121,500 +500 0.04% 1,414,260
2011-01-12 2011-01-10 11.200 121,000 -10,000 0.04% 1,355,200
2011-01-11 2011-01-07 11.200 131,000 +8,000 0.05% 1,467,200
2011-01-10 2011-01-06 11.360 123,000 +10,000 0.04% 1,397,280
2011-01-07 2011-01-05 11.320 113,000 -8,000 0.04% 1,279,160
2011-01-06 2011-01-04 11.360 121,000 +18,000 0.04% 1,374,560
2011-01-05 2011-01-03 11.800 103,000 -7,500 0.04% 1,215,400
2011-01-04 2010-12-31 11.760 110,500 +1,000 0.04% 1,299,480
2011-01-03 2010-12-29 11.120 109,500 -5,000 0.04% 1,217,640
2010-12-29 2010-12-24 10.760 114,500 +7,500 0.04% 1,232,020
2010-12-28 2010-12-22 11.240 107,000 -4,000 0.04% 1,202,680
2010-12-23 2010-12-21 11.400 111,000 +10,000 0.04% 1,265,400
2010-12-22 2010-12-20 11.200 101,000 +15,000 0.04% 1,131,200
2010-12-21 2010-12-17 11.520 86,000 +2,500 0.03% 990,720
2010-12-20 2010-12-16 11.240 83,500 -25,000 0.03% 938,540
2010-12-17 2010-12-15 11.520 108,500 +9,000 0.04% 1,249,920
2010-12-16 2010-12-14 11.600 99,500 +1,500 0.04% 1,154,200
2010-12-15 2010-12-13 12.000 98,000 +2,500 0.03% 1,176,000
2010-12-14 2010-12-10 12.000 95,500 +10,500 0.03% 1,146,000
2010-12-13 2010-12-09 11.880 85,000 +5,000 0.03% 1,009,800
2010-12-10 2010-12-08 12.720 80,000 -2,500 0.03% 1,017,600
2010-12-07 2010-12-03 12.720 82,500 -3,500 0.03% 1,049,400
2010-12-06 2010-12-02 12.240 86,000 +1,000 0.03% 1,052,640
2010-12-01 2010-11-29 11.760 85,000 +17,500 0.03% 999,600
2010-11-30 2010-11-26 11.560 67,500 -32,500 0.02% 780,300
2010-11-29 2010-11-25 11.440 100,000 +12,500 0.04% 1,144,000
2010-11-26 2010-11-24 11.200 87,500 +1,000 0.03% 980,000
2010-11-25 2010-11-23 10.680 86,500 +1,500 0.03% 923,820
2010-11-24 2010-11-22 11.200 85,000 +10,000 0.03% 952,000
2010-11-23 2010-11-19 11.600 75,000 -10,000 0.03% 870,000
2010-11-22 2010-11-18 11.440 85,000 +10,000 0.03% 972,400
2010-11-19 2010-11-17 11.360 75,000 +15,000 0.03% 852,000
2010-11-18 2010-11-16 12.240 60,000 -7,500 0.02% 734,400
2010-11-17 2010-11-15 12.320 67,500 -9,000 0.02% 831,600
2010-11-15 2010-11-11 12.520 76,500 -20,000 0.03% 957,780
2010-11-11 2010-11-09 11.360 96,500 +5,000 0.03% 1,096,240
2010-11-09 2010-11-05 11.000 91,500 +12,000 0.03% 1,006,500
2010-11-04 2010-11-02 11.360 79,500 -5,000 0.03% 903,120
2010-11-03 2010-11-01 11.360 84,500 -500 0.03% 959,920
2010-11-02 2010-10-29 10.960 85,000 +5,500 0.03% 931,600
2010-10-29 2010-10-27 11.200 79,500 +17,500 0.03% 890,400
2010-10-28 2010-10-26 11.080 62,000 +4,000 0.02% 686,960
2010-10-27 2010-10-25 10.760 58,000 -10,000 0.02% 624,080
2010-10-26 2010-10-22 10.200 68,000 +9,000 0.02% 693,600
2010-10-22 2010-10-20 10.520 59,000 +1,000 0.02% 620,680
2010-10-21 2010-10-19 10.840 58,000 +3,000 0.02% 628,720
2010-10-20 2010-10-18 10.760 55,000 -1,000 0.02% 591,800
2010-10-19 2010-10-15 11.560 56,000 -19,500 0.02% 647,360
2010-10-18 2010-10-14 11.160 75,500 +5,000 0.03% 842,580
2010-10-15 2010-10-13 10.920 70,500 -5,000 0.02% 769,860
2010-10-14 2010-10-12 11.080 75,500 -2,500 0.03% 836,540
2010-10-13 2010-10-11 10.840 78,000 +2,500 0.03% 845,520
2010-10-12 2010-10-08 11.000 75,500 -27,500 0.03% 830,500
2010-10-11 2010-10-07 11.320 103,000 -29,500 0.04% 1,165,960
2010-10-08 2010-10-06 10.720 132,500 -2,500 0.05% 1,420,400
2010-10-07 2010-10-05 10.640 135,000 +15,000 0.05% 1,436,400
2010-10-06 2010-10-04 9.880 120,000 +12,500 0.04% 1,185,600
2010-09-30 2010-09-28 9.400 107,500 +8,500 0.04% 1,010,500
2010-09-20 2010-09-16 8.920 99,000 +1,000 0.04% 883,080
2010-09-13 2010-09-09 10.120 98,000 -7,500 0.04% 991,760
2010-09-10 2010-09-08 9.640 105,500 +25,000 0.04% 1,017,020
2010-09-09 2010-09-07 9.520 80,500 -2,500 0.03% 766,360
2010-09-07 2010-09-03 9.280 83,000 -12,500 0.03% 770,240
2010-09-06 2010-09-02 9.160 95,500 +10,000 0.04% 874,780
2010-09-03 2010-09-01 8.520 85,500 +2,500 0.03% 728,460
2010-08-18 2010-08-16 8.920 83,000 -2,500 0.03% 740,360
2010-08-12 2010-08-10 9.000 85,500 -2,500 0.03% 769,500
2010-07-30 2010-07-28 8.880 88,000 -7,500 0.03% 781,440
2010-07-29 2010-07-27 8.160 95,500 -21,000 0.04% 779,280
2010-07-28 2010-07-26 7.720 116,500 +6,500 0.05% 899,380
2010-07-26 2010-07-22 7.880 110,000 -1,500 0.04% 866,800
2010-07-08 2010-07-06 6.240 111,500 -2,500 0.04% 695,760
2010-07-07 2010-07-05 6.120 114,000 +2,500 0.04% 697,680
2010-07-02 2010-06-29 6.120 111,500 -10,000 0.04% 682,380
2010-06-23 2010-06-21 6.160 121,500 -5,000 0.05% 748,440
2010-06-17 2010-06-14 6.120 126,500 +6,500 0.05% 774,180
2010-06-14 2010-06-10 5.680 120,000 -2,000 0.05% 681,600
2010-06-04 2010-06-02 5.600 122,000 +10,000 0.05% 683,200
2010-06-02 2010-05-31 6.040 112,000 -62,500 0.04% 676,480
2010-06-01 2010-05-28 5.840 174,500 -12,500 0.07% 1,019,080
2010-05-31 2010-05-27 5.760 187,000 -50,000 0.07% 1,077,120
2010-05-28 2010-05-26 5.400 237,000 -9,000 0.09% 1,279,800
2010-05-27 2010-05-25 5.200 246,000 -3,500 0.10% 1,279,200
2010-05-20 2010-05-18 5.640 249,500 -11,500 0.10% 1,407,180
2010-05-14 2010-05-12 6.528 261,000 -126,905 0.10% 1,703,751
2010-05-10 2010-05-06 6.568 387,905 -138,179 0.15% 2,547,599
2010-05-06 2010-05-04 7.045 526,084 -26,631 0.20% 3,706,382
2010-05-05 2010-05-03 6.966 552,715 +6,533 0.21% 3,850,003
2010-05-04 2010-04-30 7.563 546,182 -6,030 0.21% 4,130,597
2010-05-03 2010-04-29 7.563 552,212 +100,996 0.21% 4,176,200
2010-04-30 2010-04-28 8.080 451,216 +4,020 0.17% 3,645,880
2010-04-29 2010-04-27 8.478 447,196 +154,257 0.17% 3,791,398
2010-04-26 2010-04-22 8.677 292,939 +27,636 0.11% 2,541,883
2010-04-23 2010-04-21 8.637 265,303 +138,179 0.10% 2,291,520
2010-04-22 2010-04-20 8.598 127,124 +10,049 0.05% 1,092,957
2010-04-21 2010-04-19 8.478 117,075 +4,020 0.05% 992,580
2010-04-20 2010-04-16 8.598 113,055 +11,054 0.04% 971,998
2010-04-19 2010-04-15 8.399 102,001 -5,025 0.04% 856,660
2010-04-16 2010-04-14 8.279 107,026 -10,049 0.04% 886,083
2010-04-15 2010-04-13 8.518 117,075 +15,074 0.05% 997,240
2010-04-14 2010-04-12 8.677 102,001 -5,025 0.04% 885,080
2010-04-13 2010-04-09 8.916 107,026 -16,079 0.04% 954,243
2010-04-12 2010-04-08 8.876 123,105 +12,562 0.05% 1,092,704
2010-04-09 2010-04-07 9.035 110,543 -2,512 0.04% 998,801
2010-04-08 2010-04-01 8.558 113,055 -15,074 0.04% 967,498
2010-04-07 2010-03-31 8.359 128,129 +7,537 0.05% 1,070,998
2010-04-01 2010-03-30 8.438 120,592 +12,561 0.05% 1,017,598
2010-03-31 2010-03-29 8.518 108,031 -7,537 0.04% 920,204
2010-03-30 2010-03-26 8.757 115,568 +7,537 0.04% 1,012,004
2010-03-29 2010-03-25 8.717 108,031 +3,518 0.04% 941,704
2010-03-25 2010-03-23 9.115 104,513 -7,537 0.04% 952,637
2010-03-24 2010-03-22 8.956 112,050 +7,034 0.04% 1,003,497
2010-03-22 2010-03-18 8.836 105,016 -8,542 0.04% 927,962
2010-03-19 2010-03-17 8.757 113,558 -4,522 0.04% 994,403
2010-03-18 2010-03-16 8.399 118,080 +10,049 0.05% 991,701
2010-03-12 2010-03-10 8.757 108,031 -44,217 0.04% 946,004
2010-03-11 2010-03-09 8.518 152,248 +6,532 0.06% 1,296,842
2010-03-08 2010-03-04 8.677 145,716 -5,527 0.06% 1,264,403
2010-03-05 2010-03-03 8.797 151,243 +17,084 0.06% 1,330,422
2010-03-04 2010-03-02 8.319 134,159 +503 0.05% 1,116,061
2010-03-03 2010-03-01 8.279 133,656 -503 0.05% 1,106,557
2010-03-01 2010-02-25 7.881 134,159 +5,025 0.05% 1,057,321
2010-02-25 2010-02-23 7.602 129,134 +5,024 0.05% 981,738
2010-02-23 2010-02-19 7.722 124,110 +11,557 0.05% 958,364
2010-02-22 2010-02-18 7.961 112,553 +5,025 0.04% 896,002
2010-02-19 2010-02-17 8.160 107,528 +7,034 0.04% 877,399
2010-02-18 2010-02-12 8.359 100,494 +15,074 0.04% 840,004
2010-02-17 2010-02-11 8.279 85,420 -10,049 0.03% 707,204
2010-02-09 2010-02-05 8.120 95,469 -7,537 0.04% 775,201
2010-02-08 2010-02-04 8.279 103,006 +7,537 0.04% 852,801
2010-02-04 2010-02-02 8.279 95,469 -10,049 0.04% 790,401
2010-02-03 2010-02-01 8.080 105,518 +7,537 0.04% 852,598
2010-02-02 2010-01-29 8.399 97,981 +5,024 0.04% 822,898
2010-01-29 2010-01-27 8.558 92,957 -5,024 0.04% 795,504
2010-01-28 2010-01-26 8.637 97,981 -7,537 0.04% 846,298
2010-01-27 2010-01-25 8.916 105,518 -7,537 0.04% 940,798
2010-01-26 2010-01-22 8.399 113,055 +5,527 0.04% 949,498
2010-01-22 2010-01-20 9.354 107,528 +5,025 0.04% 1,005,799
2010-01-21 2010-01-19 9.553 102,503 -12,562 0.04% 979,196
2010-01-20 2010-01-18 9.553 115,065 +15,074 0.04% 1,099,199
2010-01-15 2010-01-13 10.030 99,991 +10,049 0.04% 1,002,959
2010-01-14 2010-01-12 10.349 89,942 +5,025 0.03% 930,803
2010-01-11 2010-01-07 10.508 84,917 +6,030 0.03% 892,319
2010-01-08 2010-01-06 10.827 78,887 -3,015 0.03% 854,075
2010-01-07 2010-01-05 10.707 81,902 -3,518 0.03% 876,937
2010-01-06 2010-01-04 10.866 85,420 +7,035 0.03% 928,205
2010-01-05 2009-12-31 11.225 78,385 -4,522 0.03% 879,840
2010-01-04 2009-12-29 10.667 82,907 +5,025 0.03% 884,398
2009-12-30 2009-12-28 10.628 77,882 +5,024 0.03% 827,695
2009-12-29 2009-12-24 10.230 72,858 +7,537 0.03% 745,302
2009-12-28 2009-12-22 9.951 65,321 -22,611 0.03% 650,002
2009-12-22 2009-12-18 9.593 87,932 -7,034 0.03% 843,501
2009-12-21 2009-12-17 10.309 94,966 -2,513 0.04% 979,016
2009-12-18 2009-12-16 10.827 97,479 +18,089 0.04% 1,055,363
2009-12-17 2009-12-15 10.548 79,390 +9,045 0.03% 837,401
2009-12-16 2009-12-14 10.866 70,345 +15,074 0.03% 764,395
2009-12-15 2009-12-11 10.827 55,271 +1,507 0.02% 598,395
2009-12-14 2009-12-10 10.309 53,764 -9,547 0.02% 554,260
2009-12-11 2009-12-09 10.667 63,311 +7,537 0.02% 675,361
2009-12-10 2009-12-08 10.787 55,774 +6,532 0.02% 601,621
2009-12-09 2009-12-07 11.384 49,242 -30,650 0.02% 560,562
2009-12-08 2009-12-04 11.026 79,892 -503 0.03% 880,856
2009-12-07 2009-12-03 10.269 80,395 +5,527 0.03% 825,602
2009-12-04 2009-12-02 10.030 74,868 +16,079 0.03% 750,963
2009-12-03 2009-12-01 9.195 58,789 +10,552 0.02% 540,543
2009-12-02 2009-11-30 9.354 48,237 +15,577 0.02% 451,201
2009-12-01 2009-11-27 8.956 32,660 -7,537 0.01% 292,496
2009-11-30 2009-11-26 8.876 40,197 +5,024 0.02% 356,796
2009-11-26 2009-11-24 9.433 35,173 -8,039 0.01% 331,802
2009-11-25 2009-11-23 8.677 43,212 +502 0.02% 374,958
2009-11-23 2009-11-19 8.797 42,710 -15,576 0.02% 375,702
2009-11-20 2009-11-18 8.836 58,286 -42,710 0.02% 515,038
2009-11-19 2009-11-17 8.677 100,996 +39,695 0.04% 876,360
2009-11-18 2009-11-16 8.677 61,301 -25,123 0.02% 531,919
2009-11-17 2009-11-13 8.757 86,424 +53,261 0.03% 756,796
2009-11-13 2009-11-11 7.563 33,163 -5,025 0.01% 250,801
2009-11-12 2009-11-10 7.682 38,188 -143,203 0.02% 293,363
2009-11-11 2009-11-09 7.443 181,391 -3,015 0.07% 1,350,141
2009-11-10 2009-11-06 6.607 184,406 +5,025 0.07% 1,218,442
2009-11-06 2009-11-04 7.045 179,381 +2,512 0.07% 1,263,780
2009-11-05 2009-11-03 7.165 176,869 -23,113 0.07% 1,267,203
2009-11-04 2009-11-02 7.204 199,982 +151,745 0.08% 1,440,759
2009-11-03 2009-10-30 7.881 48,237 0.02% 380,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top