History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 43,500 +0 0.00% 6,177
2025-10-13 2025-10-09 0.150 43,500 +0 0.00% 6,525
2025-10-10 2025-10-08 0.145 43,500 +0 0.00% 6,308
2025-10-09 2025-10-06 0.147 43,500 +0 0.00% 6,394
2025-10-08 2025-10-03 0.146 43,500 +0 0.00% 6,351
2025-10-06 2025-10-02 0.146 43,500 +0 0.00% 6,351
2025-10-03 2025-09-30 0.141 43,500 +0 0.00% 6,133
2025-10-02 2025-09-29 0.140 43,500 +0 0.00% 6,090
2025-09-30 2025-09-26 0.144 43,500 +0 0.00% 6,264
2025-09-29 2025-09-25 0.139 43,500 +0 0.00% 6,047
2025-09-26 2025-09-24 0.136 43,500 -2,500 0.00% 5,916
2025-09-16 2025-09-12 0.133 46,000 -80,000 0.00% 6,118
2025-09-02 2025-08-29 0.106 126,000 -25,000 0.01% 13,356
2025-09-01 2025-08-28 0.102 151,000 -12,500 0.01% 15,402
2025-08-28 2025-08-26 0.102 163,500 -30,000 0.02% 16,677
2025-08-12 2025-08-08 0.101 193,500 -660,000 0.02% 19,544
2025-06-26 2025-06-24 0.071 853,500 -12,500 0.08% 60,598
2025-04-30 2025-04-28 0.063 866,000 +7,500 0.08% 54,558
2024-11-11 2024-11-07 0.140 858,500 +280,000 0.08% 120,190
2024-10-31 2024-10-29 0.178 578,500 +160,000 0.05% 102,973
2024-10-29 2024-10-25 0.192 418,500 +220,000 0.04% 80,352
2024-10-10 2024-10-08 0.130 198,500 -380,000 0.02% 25,805
2024-10-09 2024-10-07 0.149 578,500 +380,000 0.05% 86,196
2024-10-08 2024-10-04 0.136 198,500 -40,000 0.02% 26,996
2024-07-15 2024-07-11 0.088 238,500 -50,000 0.02% 20,988
2024-05-24 2024-05-22 0.158 288,500 +50,000 0.03% 45,583
2024-01-08 2024-01-04 0.195 238,500 -10,000 0.03% 46,508
2023-10-27 2023-10-25 0.113 248,500 -20,000 0.03% 28,080
2022-01-07 2022-01-05 0.370 268,500 -90,000 0.03% 99,345
2021-09-27 2021-09-23 0.500 358,500 -90,000 0.05% 179,250
2021-09-21 2021-09-17 0.500 448,500 -20,000 0.06% 224,250
2021-09-14 2021-09-10 0.550 468,500 -10,000 0.06% 257,675
2021-09-09 2021-09-07 0.550 478,500 +100,000 0.06% 263,175
2021-09-07 2021-09-03 0.520 378,500 +20,000 0.05% 196,820
2021-09-06 2021-09-02 0.530 358,500 +20,000 0.05% 190,005
2021-08-18 2021-08-16 0.570 338,500 -20,000 0.04% 192,945
2021-08-12 2021-08-10 0.590 358,500 +50,000 0.05% 211,515
2021-08-11 2021-08-09 0.590 308,500 +10,000 0.04% 182,015
2021-08-09 2021-08-05 0.580 298,500 +10,000 0.04% 173,130
2021-08-05 2021-08-03 0.620 288,500 +40,000 0.04% 178,870
2021-08-02 2021-07-29 0.600 248,500 -100,000 0.03% 149,100
2021-07-29 2021-07-27 0.560 348,500 -70,000 0.04% 195,160
2021-07-28 2021-07-26 0.620 418,500 -40,000 0.05% 259,470
2021-07-27 2021-07-23 0.630 458,500 +110,000 0.06% 288,855
2021-07-26 2021-07-22 0.710 348,500 -10,000 0.04% 247,435
2021-07-23 2021-07-21 0.640 358,500 +10,000 0.05% 229,440
2021-07-19 2021-07-15 0.640 348,500 +70,000 0.04% 223,040
2021-07-15 2021-07-13 0.740 278,500 -175,000 0.04% 206,090
2021-07-14 2021-07-12 0.660 453,500 +50,000 0.06% 299,310
2021-07-09 2021-07-07 0.630 403,500 -50,000 0.05% 254,205
2021-07-05 2021-06-30 0.530 453,500 -20,000 0.06% 240,355
2021-07-02 2021-06-29 0.530 473,500 -30,000 0.06% 250,955
2021-06-29 2021-06-25 0.460 503,500 -30,000 0.06% 231,610
2021-06-11 2021-06-09 0.410 533,500 -50,000 0.07% 218,735
2021-05-20 2021-05-17 0.470 583,500 +80,000 0.07% 274,245
2021-05-07 2021-05-05 0.495 503,500 +50,000 0.06% 249,232
2021-05-06 2021-05-04 0.495 453,500 -50,000 0.06% 224,482
2021-05-05 2021-05-03 0.500 503,500 +50,000 0.06% 251,750
2021-04-30 2021-04-28 0.560 453,500 +80,000 0.06% 253,960
2021-04-29 2021-04-27 0.590 373,500 -70,000 0.05% 220,365
2021-04-28 2021-04-26 0.440 443,500 +50,000 0.06% 195,140
2021-04-19 2021-04-15 0.290 393,500 -80,000 0.05% 114,115
2021-04-01 2021-03-30 0.350 473,500 -60,000 0.06% 165,725
2021-03-30 2021-03-26 0.360 533,500 +140,000 0.07% 192,060
2021-02-26 2021-02-24 0.570 393,500 -80,000 0.05% 224,295
2021-02-23 2021-02-19 0.700 473,500 +40,000 0.06% 331,450
2021-02-22 2021-02-18 0.720 433,500 +40,000 0.06% 312,120
2021-02-19 2021-02-17 0.790 393,500 -40,000 0.05% 310,865
2021-02-17 2021-02-11 0.750 433,500 -20,000 0.06% 325,125
2021-02-16 2021-02-09 0.730 453,500 -10,000 0.06% 331,055
2021-02-10 2021-02-08 0.700 463,500 +40,000 0.06% 324,450
2021-02-09 2021-02-05 0.710 423,500 +60,000 0.06% 300,685
2021-02-08 2021-02-04 0.750 363,500 +50,000 0.05% 272,625
2021-02-04 2021-02-02 0.820 313,500 -40,000 0.04% 257,070
2021-02-03 2021-02-01 0.680 353,500 +20,000 0.05% 240,380
2021-02-02 2021-01-29 0.760 333,500 +30,000 0.05% 253,460
2021-02-01 2021-01-28 0.750 303,500 -100,000 0.04% 227,625
2021-01-29 2021-01-27 0.860 403,500 +20,000 0.06% 347,010
2021-01-28 2021-01-26 0.930 383,500 -60,000 0.05% 356,655
2021-01-27 2021-01-25 0.770 443,500 -200,000 0.06% 341,495
2021-01-26 2021-01-22 0.485 643,500 +80,000 0.09% 312,098
2021-01-22 2021-01-20 0.360 563,500 +100,000 0.08% 202,860
2021-01-20 2021-01-18 0.345 463,500 -60,000 0.06% 159,908
2021-01-05 2020-12-31 0.350 523,500 +60,000 0.07% 183,225
2021-01-04 2020-12-29 0.365 463,500 +50,000 0.06% 169,178
2020-12-29 2020-12-24 0.390 413,500 +130,000 0.06% 161,265
2020-12-17 2020-12-15 0.355 283,500 -60,000 0.04% 100,642
2020-12-11 2020-12-09 0.290 343,500 +30,000 0.05% 99,615
2020-12-10 2020-12-08 0.310 313,500 +30,000 0.04% 97,185
2020-12-09 2020-12-07 0.330 283,500 -40,000 0.04% 93,555
2020-12-08 2020-12-04 0.315 323,500 +40,000 0.04% 101,902
2020-11-26 2020-11-24 0.415 283,500 -130,000 0.04% 117,652
2020-11-25 2020-11-23 0.154 413,500 +125,000 0.06% 63,679
2020-11-24 2020-11-20 0.120 288,500 -10,000 0.04% 34,620
2020-10-14 2020-10-09 0.120 298,500 -100,000 0.04% 35,820
2020-02-17 2020-02-13 0.130 398,500 +100,000 0.06% 51,805
2020-01-02 2019-12-27 0.120 298,500 -50,000 0.05% 35,820
2019-12-18 2019-12-16 0.125 348,500 +50,000 0.06% 43,562
2019-07-24 2019-07-22 0.260 298,500 -100,000 0.05% 77,610
2019-03-20 2019-03-18 0.360 398,500 -50,000 0.08% 143,460
2019-03-19 2019-03-15 0.356 448,500 +50,000 0.09% 159,666
2019-03-12 2019-03-08 0.364 398,500 -50,000 0.08% 145,054
2019-03-04 2019-02-28 0.372 448,500 +75,000 0.09% 166,842
2019-02-28 2019-02-26 0.412 373,500 +25,000 0.07% 153,882
2019-02-26 2019-02-22 0.404 348,500 +30,000 0.07% 140,794
2019-02-25 2019-02-21 0.396 318,500 -50,000 0.06% 126,126
2019-02-08 2019-01-31 0.360 368,500 +50,000 0.07% 132,660
2018-10-05 2018-10-03 0.380 318,500 -18,500 0.06% 121,030
2018-09-24 2018-09-20 0.348 337,000 +18,500 0.06% 117,276
2018-09-12 2018-09-10 0.368 318,500 -50,000 0.06% 117,208
2018-09-11 2018-09-07 0.356 368,500 +50,000 0.07% 131,186
2018-09-10 2018-09-06 0.340 318,500 -225,000 0.06% 108,290
2018-09-06 2018-09-04 0.364 543,500 +225,000 0.10% 197,834
2018-06-28 2018-06-26 0.492 318,500 +40,500 0.06% 156,702
2018-06-25 2018-06-21 0.560 278,000 +10,500 0.05% 155,680
2018-05-31 2018-05-29 0.648 267,500 -17,500 0.05% 173,340
2018-01-19 2018-01-17 1.160 285,000 -2,500 0.05% 330,600
2017-11-16 2017-11-14 1.340 287,500 +25,000 0.05% 385,250
2017-10-25 2017-10-23 1.440 262,500 +20,000 0.05% 378,000
2017-10-18 2017-10-16 1.660 242,500 -150,000 0.05% 402,550
2017-10-17 2017-10-13 1.620 392,500 +150,000 0.08% 635,850
2017-10-13 2017-10-11 1.500 242,500 +12,500 0.05% 363,750
2017-10-12 2017-10-10 1.620 230,000 +6,000 0.05% 372,600
2017-10-06 2017-10-03 1.480 224,000 +25,000 0.05% 331,520
2017-09-29 2017-09-27 1.520 199,000 -5,000 0.04% 302,480
2017-09-21 2017-09-19 1.400 204,000 -25,000 0.04% 285,600
2017-09-20 2017-09-18 1.280 229,000 +25,000 0.05% 293,120
2017-09-13 2017-09-11 1.280 204,000 -12,500 0.04% 261,120
2017-06-29 2017-06-27 1.140 216,500 -7,500 0.06% 246,810
2017-05-12 2017-05-10 1.220 224,000 -7,500 0.06% 273,280
2017-02-21 2017-02-17 1.480 231,500 -5,000 0.06% 342,620
2017-02-17 2017-02-15 1.580 236,500 +12,500 0.06% 373,670
2017-02-14 2017-02-10 1.380 224,000 +12,500 0.06% 309,120
2017-02-02 2017-01-27 1.400 211,500 -5,000 0.05% 296,100
2017-01-16 2017-01-12 1.380 216,500 -50,000 0.06% 298,770
2016-12-09 2016-12-07 1.460 266,500 +12,500 0.07% 389,090
2016-12-08 2016-12-06 1.420 254,000 -7,500 0.07% 360,680
2016-11-29 2016-11-25 1.420 261,500 +7,500 0.07% 371,330
2016-11-21 2016-11-17 1.440 254,000 -75,000 0.07% 365,760
2016-11-18 2016-11-16 1.440 329,000 +7,500 0.09% 473,760
2016-10-25 2016-10-20 1.580 321,500 +25,000 0.08% 507,970
2016-10-24 2016-10-19 1.540 296,500 +25,000 0.08% 456,610
2016-10-13 2016-10-11 1.620 271,500 +7,500 0.07% 439,830
2016-10-11 2016-10-06 1.700 264,000 +27,500 0.07% 448,800
2016-10-04 2016-09-30 1.560 236,500 +5,000 0.06% 368,940
2016-10-03 2016-09-29 1.620 231,500 -32,500 0.06% 375,030
2016-09-30 2016-09-28 1.700 264,000 +12,500 0.07% 448,800
2016-09-29 2016-09-27 1.780 251,500 +17,500 0.07% 447,670
2016-09-27 2016-09-23 1.920 234,000 +12,500 0.06% 449,280
2016-09-20 2016-09-15 2.000 221,500 +12,500 0.06% 443,000
2016-09-14 2016-09-12 2.040 209,000 +7,500 0.05% 426,360
2016-09-08 2016-09-06 2.240 201,500 -7,500 0.05% 451,360
2016-09-07 2016-09-05 2.080 209,000 -12,500 0.05% 434,720
2016-08-18 2016-08-16 2.000 221,500 +12,500 0.06% 443,000
2016-08-03 2016-07-29 2.040 209,000 +31,500 0.06% 426,360
2016-07-29 2016-07-27 2.080 177,500 -7,500 0.05% 369,200
2016-07-13 2016-07-11 1.980 185,000 -7,000 0.05% 366,300
2016-07-11 2016-07-07 2.040 192,000 +7,000 0.06% 391,680
2016-06-02 2016-05-31 2.240 185,000 -13,500 0.05% 414,400
2016-05-06 2016-05-04 2.480 198,500 -4,000 0.06% 492,280
2016-04-26 2016-04-22 2.600 202,500 +10,000 0.06% 526,500
2016-04-19 2016-04-15 2.680 192,500 +7,500 0.06% 515,900
2016-04-18 2016-04-14 2.760 185,000 -15,000 0.05% 510,600
2016-04-15 2016-04-13 2.680 200,000 +15,000 0.06% 536,000
2016-03-08 2016-03-04 2.960 185,000 +25,000 0.05% 547,600
2016-03-03 2016-03-01 2.720 160,000 -5,000 0.05% 435,200
2016-02-29 2016-02-25 2.680 165,000 +5,000 0.05% 442,200
2016-02-02 2016-01-29 2.280 160,000 -5,000 0.05% 364,800
2016-01-22 2016-01-20 2.440 165,000 +5,000 0.05% 402,600
2016-01-12 2016-01-08 3.320 160,000 +10,000 0.05% 531,200
2015-11-30 2015-11-26 2.840 150,000 -7,500 0.04% 426,000
2015-11-27 2015-11-25 2.800 157,500 +7,500 0.05% 441,000
2015-11-04 2015-11-02 2.920 150,000 -5,000 0.04% 438,000
2015-11-03 2015-10-30 2.840 155,000 +5,000 0.04% 440,200
2015-10-30 2015-10-28 2.960 150,000 -5,000 0.04% 444,000
2015-10-22 2015-10-19 3.040 155,000 +5,000 0.04% 471,200
2015-10-19 2015-10-15 3.120 150,000 -5,000 0.04% 468,000
2015-10-15 2015-10-13 2.880 155,000 -5,000 0.04% 446,400
2015-10-13 2015-10-09 2.800 160,000 -15,000 0.05% 448,000
2015-10-12 2015-10-08 2.800 175,000 -22,500 0.05% 490,000
2015-10-08 2015-10-06 2.600 197,500 +22,500 0.06% 513,500
2015-10-07 2015-10-05 2.560 175,000 +5,000 0.05% 448,000
2015-09-24 2015-09-22 2.720 170,000 +7,500 0.05% 462,400
2015-09-22 2015-09-18 2.640 162,500 +25,000 0.05% 429,000
2015-09-21 2015-09-17 2.760 137,500 +17,500 0.04% 379,500
2015-09-18 2015-09-16 2.880 120,000 -2,500 0.03% 345,600
2015-09-15 2015-09-11 3.120 122,500 -5,000 0.04% 382,200
2015-09-11 2015-09-09 3.120 127,500 +5,000 0.04% 397,800
2015-07-30 2015-07-28 3.520 122,500 +10,000 0.04% 431,200
2015-07-21 2015-07-17 3.920 112,500 +2,500 0.03% 441,000
2015-07-07 2015-07-03 4.560 110,000 -125,000 0.03% 501,600
2015-07-03 2015-06-30 4.880 235,000 -12,500 0.07% 1,146,800
2015-06-23 2015-06-19 5.200 247,500 -27,000 0.07% 1,287,000
2015-06-16 2015-06-12 4.800 274,500 +4,500 0.08% 1,317,600
2015-06-15 2015-06-11 4.320 270,000 +5,000 0.08% 1,166,400
2015-06-09 2015-06-05 4.840 265,000 +5,000 0.08% 1,282,600
2015-06-08 2015-06-04 4.960 260,000 +12,500 0.07% 1,289,600
2015-06-04 2015-06-02 5.200 247,500 +17,500 0.07% 1,287,000
2015-05-29 2015-05-27 5.720 230,000 +5,000 0.07% 1,315,600
2015-05-22 2015-05-20 5.920 225,000 -2,500 0.06% 1,332,000
2015-05-21 2015-05-19 6.600 227,500 +125,000 0.07% 1,501,500
2015-05-14 2015-05-12 5.480 102,500 +2,500 0.03% 561,700
2015-05-13 2015-05-11 5.560 100,000 +5,000 0.03% 556,000
2015-05-12 2015-05-08 5.360 95,000 -2,500 0.03% 509,200
2015-05-08 2015-05-06 5.080 97,500 -2,500 0.03% 495,300
2015-05-05 2015-04-30 5.160 100,000 -5,000 0.03% 516,000
2015-04-30 2015-04-28 4.800 105,000 +5,000 0.03% 504,000
2015-04-28 2015-04-24 5.160 100,000 -17,500 0.03% 516,000
2015-04-21 2015-04-17 5.040 117,500 +7,500 0.03% 592,200
2015-04-17 2015-04-15 4.920 110,000 +12,500 0.03% 541,200
2015-04-16 2015-04-14 4.920 97,500 -30,000 0.03% 479,700
2015-04-15 2015-04-13 5.080 127,500 +2,000 0.04% 647,700
2015-04-13 2015-04-09 4.680 125,500 -5,000 0.04% 587,340
2015-04-10 2015-04-08 4.520 130,500 -17,500 0.04% 589,860
2015-04-09 2015-04-02 4.200 148,000 +30,000 0.04% 621,600
2015-03-20 2015-03-18 4.240 118,000 -7,500 0.03% 500,320
2015-03-17 2015-03-13 4.200 125,500 +7,500 0.04% 527,100
2015-03-09 2015-03-05 4.640 118,000 -5,000 0.03% 547,520
2015-03-05 2015-03-03 4.320 123,000 -2,500 0.04% 531,360
2015-03-04 2015-03-02 4.000 125,500 -7,500 0.04% 502,000
2015-03-02 2015-02-26 3.920 133,000 +7,500 0.04% 521,360
2015-01-14 2015-01-12 4.160 125,500 -2,500 0.04% 522,080
2015-01-06 2015-01-02 4.120 128,000 -5,000 0.04% 527,360
2014-12-08 2014-12-04 4.240 133,000 +5,000 0.04% 563,920
2014-11-21 2014-11-19 4.720 128,000 +5,000 0.04% 604,160
2014-11-18 2014-11-14 4.760 123,000 +20,000 0.04% 585,480
2014-11-10 2014-11-06 5.000 103,000 -5,000 0.03% 515,000
2014-11-06 2014-11-04 5.120 108,000 +5,000 0.03% 552,960
2014-10-31 2014-10-29 5.200 103,000 +2,500 0.03% 535,600
2014-10-27 2014-10-23 5.200 100,500 -5,000 0.03% 522,600
2014-10-24 2014-10-22 5.240 105,500 -5,000 0.03% 552,820
2014-10-23 2014-10-21 5.280 110,500 +13,000 0.03% 583,440
2014-10-22 2014-10-20 5.240 97,500 +5,000 0.03% 510,900
2014-10-14 2014-10-10 5.520 92,500 -7,500 0.03% 510,600
2014-10-13 2014-10-09 5.680 100,000 +2,500 0.03% 568,000
2014-10-09 2014-10-07 5.720 97,500 +5,000 0.03% 557,700
2014-10-06 2014-09-30 5.640 92,500 -2,500 0.03% 521,700
2014-10-03 2014-09-29 5.680 95,000 +2,500 0.03% 539,600
2014-09-19 2014-09-17 5.920 92,500 -5,000 0.03% 547,600
2014-09-16 2014-09-12 6.040 97,500 +2,500 0.03% 588,900
2014-09-12 2014-09-10 6.200 95,000 -2,000 0.03% 589,000
2014-09-11 2014-09-08 6.000 97,000 -37,500 0.03% 582,000
2014-09-10 2014-09-05 5.680 134,500 +12,500 0.04% 763,960
2014-09-08 2014-09-04 5.800 122,000 -500 0.04% 707,600
2014-09-04 2014-09-02 5.400 122,500 +17,500 0.04% 661,500
2014-09-01 2014-08-28 5.600 105,000 +5,000 0.03% 588,000
2014-08-25 2014-08-21 6.080 100,000 -10,000 0.03% 608,000
2014-08-22 2014-08-20 5.680 110,000 -15,000 0.03% 624,800
2014-08-21 2014-08-19 5.680 125,000 -7,500 0.04% 710,000
2014-08-15 2014-08-13 5.160 132,500 +7,500 0.04% 683,700
2014-08-01 2014-07-30 5.280 125,000 -20,000 0.04% 660,000
2014-07-30 2014-07-28 5.200 145,000 +13,000 0.04% 754,000
2014-07-29 2014-07-25 5.160 132,000 +4,500 0.04% 681,120
2014-07-15 2014-07-11 5.200 127,500 +2,500 0.04% 663,000
2014-06-25 2014-06-23 4.920 125,000 -5,000 0.04% 615,000
2014-06-17 2014-06-13 5.160 130,000 -7,500 0.04% 670,800
2014-06-16 2014-06-12 4.880 137,500 +2,500 0.04% 671,000
2014-06-12 2014-06-10 4.640 135,000 +5,000 0.04% 626,400
2014-06-10 2014-06-06 4.680 130,000 -15,000 0.04% 608,400
2014-05-28 2014-05-26 4.680 145,000 -5,000 0.04% 678,600
2014-05-26 2014-05-22 4.800 150,000 +5,000 0.04% 720,000
2014-05-21 2014-05-19 4.560 145,000 +12,500 0.04% 661,200
2014-05-20 2014-05-16 4.520 132,500 -10,000 0.04% 598,900
2014-05-15 2014-05-13 4.520 142,500 +10,000 0.04% 644,100
2014-05-14 2014-05-12 4.400 132,500 +2,500 0.04% 583,000
2014-05-13 2014-05-09 4.240 130,000 +5,000 0.04% 551,200
2014-05-09 2014-05-07 4.440 125,000 -15,000 0.04% 555,000
2014-04-29 2014-04-25 5.280 140,000 -4,500 0.04% 739,200
2014-04-28 2014-04-24 5.320 144,500 +4,500 0.04% 768,740
2014-04-25 2014-04-23 5.320 140,000 -5,000 0.04% 744,800
2014-04-23 2014-04-17 5.320 145,000 -2,500 0.04% 771,400
2014-04-15 2014-04-11 5.440 147,500 +7,500 0.04% 802,400
2014-04-07 2014-04-03 5.720 140,000 +25,000 0.04% 800,800
2014-03-20 2014-03-18 6.000 115,000 -5,000 0.03% 690,000
2014-03-19 2014-03-17 6.000 120,000 +5,000 0.04% 720,000
2014-03-11 2014-03-07 6.600 115,000 +25,000 0.03% 759,000
2014-03-07 2014-03-05 6.360 90,000 -10,000 0.03% 572,400
2014-03-05 2014-03-03 6.120 100,000 -7,500 0.03% 612,000
2014-03-04 2014-02-28 5.840 107,500 -17,500 0.03% 627,800
2014-02-25 2014-02-21 5.880 125,000 +5,000 0.04% 735,000
2014-02-21 2014-02-19 5.880 120,000 +2,500 0.04% 705,600
2014-02-19 2014-02-17 5.920 117,500 -12,000 0.04% 695,600
2014-02-14 2014-02-12 5.560 129,500 -8,500 0.04% 720,020
2014-02-12 2014-02-10 5.600 138,000 -2,500 0.04% 772,800
2014-02-07 2014-02-05 5.240 140,500 +12,500 0.04% 736,220
2014-02-05 2014-01-30 5.680 128,000 -15,000 0.04% 727,040
2014-01-29 2014-01-27 5.320 143,000 +12,500 0.04% 760,760
2014-01-20 2014-01-16 6.560 130,500 +5,500 0.04% 856,080
2014-01-16 2014-01-14 6.480 125,000 +7,500 0.04% 810,000
2014-01-15 2014-01-13 6.600 117,500 +5,000 0.04% 775,500
2014-01-14 2014-01-10 6.360 112,500 +25,000 0.03% 715,500
2014-01-13 2014-01-09 6.720 87,500 -10,000 0.03% 588,000
2014-01-10 2014-01-08 6.000 97,500 -5,000 0.03% 585,000
2014-01-09 2014-01-07 5.840 102,500 -7,500 0.03% 598,600
2014-01-07 2014-01-03 5.920 110,000 +20,000 0.03% 651,200
2014-01-03 2013-12-31 5.840 90,000 -11,500 0.03% 525,600
2014-01-02 2013-12-27 5.520 101,500 -32,500 0.03% 560,280
2013-12-30 2013-12-24 5.320 134,000 +15,000 0.04% 712,880
2013-12-27 2013-12-20 5.160 119,000 +12,500 0.04% 614,040
2013-12-20 2013-12-18 5.480 106,500 -12,500 0.03% 583,620
2013-12-17 2013-12-13 5.680 119,000 +4,000 0.04% 675,920
2013-12-13 2013-12-11 5.320 115,000 +7,500 0.03% 611,800
2013-12-12 2013-12-10 5.400 107,500 +10,000 0.03% 580,500
2013-12-11 2013-12-09 5.560 97,500 +5,000 0.03% 542,100
2013-12-04 2013-12-02 6.160 92,500 -20,000 0.03% 569,800
2013-11-29 2013-11-27 6.480 112,500 -10,000 0.03% 729,000
2013-11-25 2013-11-21 6.400 122,500 -12,500 0.04% 784,000
2013-11-21 2013-11-19 7.000 135,000 +12,500 0.04% 945,000
2013-11-20 2013-11-18 7.040 122,500 -2,500 0.04% 862,400
2013-11-15 2013-11-13 6.880 125,000 +10,000 0.04% 860,000
2013-11-13 2013-11-11 6.920 115,000 -30,000 0.03% 795,800
2013-11-07 2013-11-05 7.240 145,000 +15,000 0.04% 1,049,800
2013-11-06 2013-11-04 7.040 130,000 -5,000 0.04% 915,200
2013-10-28 2013-10-24 7.200 135,000 -25,000 0.04% 972,000
2013-10-23 2013-10-21 7.240 160,000 +2,500 0.05% 1,158,400
2013-10-22 2013-10-18 7.360 157,500 +42,500 0.05% 1,159,200
2013-10-21 2013-10-17 7.240 115,000 +20,000 0.03% 832,600
2013-10-18 2013-10-16 7.320 95,000 +30,000 0.03% 695,400
2013-10-17 2013-10-15 7.480 65,000 +7,500 0.02% 486,200
2013-10-15 2013-10-10 7.480 57,500 -38,000 0.02% 430,100
2013-10-11 2013-10-09 7.400 95,500 +48,000 0.03% 706,700
2013-10-10 2013-10-08 7.880 47,500 -7,500 0.01% 374,300
2013-10-09 2013-10-07 7.760 55,000 +5,000 0.02% 426,800
2013-10-08 2013-10-04 7.720 50,000 +2,500 0.02% 386,000
2013-10-07 2013-10-03 7.720 47,500 +5,000 0.01% 366,700
2013-10-04 2013-10-02 7.880 42,500 -17,500 0.01% 334,900
2013-10-03 2013-09-30 7.480 60,000 -10,000 0.02% 448,800
2013-10-02 2013-09-27 7.160 70,000 +2,500 0.02% 501,200
2013-09-30 2013-09-26 7.360 67,500 -8,500 0.02% 496,800
2013-09-25 2013-09-23 7.200 76,000 -3,000 0.02% 547,200
2013-09-24 2013-09-19 7.080 79,000 -2,500 0.02% 559,320
2013-09-19 2013-09-17 6.840 81,500 +5,000 0.02% 557,460
2013-09-13 2013-09-11 7.080 76,500 +6,500 0.02% 541,620
2013-09-12 2013-09-10 6.800 70,000 +7,500 0.02% 476,000
2013-09-11 2013-09-09 6.920 62,500 +7,500 0.02% 432,500
2013-09-10 2013-09-06 7.000 55,000 +10,000 0.02% 385,000
2013-09-09 2013-09-05 7.160 45,000 +32,500 0.01% 322,200
2013-09-06 2013-09-04 7.280 12,500 +2,500 0.00% 91,000
2013-09-04 2013-09-02 7.520 10,000 -25,000 0.00% 75,200
2013-09-03 2013-08-30 7.360 35,000 -140,000 0.01% 257,600
2013-09-02 2013-08-29 7.200 175,000 +52,500 0.05% 1,260,000
2013-08-30 2013-08-28 6.880 122,500 +70,000 0.04% 842,800
2013-08-29 2013-08-27 7.600 52,500 +35,000 0.02% 399,000
2013-08-27 2013-08-23 9.400 17,500 -2,500 0.01% 164,500
2013-08-23 2013-08-21 8.960 20,000 -2,500 0.01% 179,200
2013-08-22 2013-08-20 8.880 22,500 +10,000 0.01% 199,800
2013-08-21 2013-08-19 9.440 12,500 -10,000 0.00% 118,000
2013-08-20 2013-08-16 9.080 22,500 +5,000 0.01% 204,300
2013-08-19 2013-08-15 9.200 17,500 +5,000 0.01% 161,000
2013-08-16 2013-08-13 9.480 12,500 +5,000 0.00% 118,500
2013-08-13 2013-08-09 9.680 7,500 +5,000 0.00% 72,600
2013-08-07 2013-08-05 9.040 2,500 -10,000 0.00% 22,600
2013-08-05 2013-08-01 8.720 12,500 +5,000 0.00% 109,000
2013-08-02 2013-07-31 8.800 7,500 -5,000 0.00% 66,000
2013-08-01 2013-07-30 8.480 12,500 +7,500 0.00% 106,000
2013-07-29 2013-07-25 8.840 5,000 -245,000 0.00% 44,200
2013-07-26 2013-07-24 9.400 250,000 +250,000 0.08% 2,350,000
2013-07-25 2013-07-23 9.120 0 -10,000
2013-07-23 2013-07-19 8.680 10,000 -102,500 0.00% 86,800
2013-07-22 2013-07-18 8.240 112,500 -2,500 0.03% 927,000
2013-07-19 2013-07-17 8.000 115,000 -72,500 0.04% 920,000
2013-07-18 2013-07-16 8.160 187,500 -57,500 0.06% 1,530,000
2013-07-17 2013-07-15 7.800 245,000 +125,000 0.07% 1,911,000
2013-07-10 2013-07-08 6.960 120,000 -5,000 0.04% 835,200
2013-07-09 2013-07-05 6.800 125,000 +5,000 0.04% 850,000
2013-07-08 2013-07-04 6.880 120,000 -2,500 0.04% 825,600
2013-07-05 2013-07-03 6.760 122,500 +2,500 0.04% 828,100
2013-07-04 2013-07-02 7.040 120,000 -5,000 0.04% 844,800
2013-07-03 2013-06-28 6.800 125,000 -30,000 0.04% 850,000
2013-07-02 2013-06-27 6.600 155,000 -5,000 0.05% 1,023,000
2013-06-28 2013-06-26 6.640 160,000 -168,500 0.05% 1,062,400
2013-06-27 2013-06-25 6.320 328,500 +23,500 0.10% 2,076,120
2013-06-26 2013-06-24 6.520 305,000 +155,000 0.09% 1,988,600
2013-06-25 2013-06-21 7.000 150,000 -7,500 0.05% 1,050,000
2013-06-24 2013-06-20 6.400 157,500 -12,500 0.05% 1,008,000
2013-06-21 2013-06-19 6.760 170,000 -5,000 0.05% 1,149,200
2013-06-20 2013-06-18 6.840 175,000 -22,500 0.05% 1,197,000
2013-06-19 2013-06-17 6.960 197,500 -78,000 0.06% 1,374,600
2013-06-18 2013-06-14 6.520 275,500 +26,500 0.08% 1,796,260
2013-06-17 2013-06-13 6.560 249,000 +6,000 0.08% 1,633,440
2013-06-14 2013-06-11 6.440 243,000 +25,000 0.07% 1,564,920
2013-06-13 2013-06-10 6.360 218,000 +37,500 0.07% 1,386,480
2013-06-11 2013-06-07 6.360 180,500 +7,500 0.06% 1,147,980
2013-06-10 2013-06-06 6.880 173,000 +5,500 0.05% 1,190,240
2013-06-07 2013-06-05 6.880 167,500 +32,500 0.05% 1,152,400
2013-06-06 2013-06-04 6.800 135,000 +5,000 0.04% 918,000
2013-06-05 2013-06-03 7.000 130,000 -5,000 0.04% 910,000
2013-06-04 2013-05-31 6.840 135,000 -10,000 0.04% 923,400
2013-06-03 2013-05-30 7.000 145,000 +5,000 0.04% 1,015,000
2013-05-31 2013-05-29 7.080 140,000 +10,000 0.04% 991,200
2013-05-29 2013-05-27 7.160 130,000 -29,000 0.04% 930,800
2013-05-28 2013-05-24 6.880 159,000 +24,000 0.05% 1,093,920
2013-05-27 2013-05-23 6.840 135,000 -40,000 0.04% 923,400
2013-05-24 2013-05-22 7.160 175,000 -75,000 0.05% 1,253,000
2013-05-22 2013-05-20 6.480 250,000 +500 0.08% 1,620,000
2013-05-21 2013-05-16 6.760 249,500 +4,500 0.08% 1,686,620
2013-05-20 2013-05-15 6.760 245,000 -25,000 0.08% 1,656,200
2013-05-15 2013-05-13 6.120 270,000 -180,000 0.08% 1,652,400
2013-05-14 2013-05-10 5.920 450,000 +162,500 0.14% 2,664,000
2013-05-13 2013-05-09 5.640 287,500 +2,500 0.09% 1,621,500
2013-05-10 2013-05-08 5.760 285,000 +10,000 0.09% 1,641,600
2013-05-09 2013-05-07 5.960 275,000 +22,500 0.08% 1,639,000
2013-05-08 2013-05-06 6.080 252,500 +7,500 0.08% 1,535,200
2013-05-03 2013-04-30 6.120 245,000 -7,500 0.08% 1,499,400
2013-05-02 2013-04-29 6.080 252,500 +7,500 0.08% 1,535,200
2013-04-25 2013-04-23 5.680 245,000 +12,500 0.08% 1,391,600
2013-04-23 2013-04-19 5.520 232,500 -5,000 0.07% 1,283,400
2013-04-22 2013-04-18 5.280 237,500 -2,500 0.07% 1,254,000
2013-04-19 2013-04-17 5.200 240,000 -10,000 0.07% 1,248,000
2013-04-18 2013-04-16 5.360 250,000 +15,000 0.08% 1,340,000
2013-04-16 2013-04-12 5.160 235,000 -25,000 0.07% 1,212,600
2013-04-15 2013-04-11 5.160 260,000 -25,000 0.08% 1,341,600
2013-04-12 2013-04-10 5.400 285,000 +45,000 0.09% 1,539,000
2013-04-11 2013-04-09 4.760 240,000 -11,500 0.07% 1,142,400
2013-04-10 2013-04-08 4.280 251,500 +7,500 0.08% 1,076,420
2013-04-08 2013-04-03 4.680 244,000 -40,000 0.07% 1,141,920
2013-04-05 2013-04-02 4.560 284,000 +1,500 0.09% 1,295,040
2013-04-02 2013-03-27 5.160 282,500 +27,500 0.09% 1,457,700
2013-03-27 2013-03-25 5.520 255,000 +1,500 0.08% 1,407,600
2013-03-26 2013-03-22 6.080 253,500 -47,500 0.08% 1,541,280
2013-03-25 2013-03-21 5.880 301,000 +48,500 0.09% 1,769,880
2013-03-21 2013-03-19 5.400 252,500 -20,000 0.08% 1,363,500
2013-03-20 2013-03-18 5.440 272,500 +15,000 0.08% 1,482,400
2013-03-19 2013-03-15 6.080 257,500 -10,000 0.08% 1,565,600
2013-03-18 2013-03-14 6.160 267,500 -2,500 0.08% 1,647,800
2013-03-15 2013-03-13 6.000 270,000 +40,000 0.08% 1,620,000
2013-03-14 2013-03-12 6.560 230,000 +17,500 0.07% 1,508,800
2013-03-13 2013-03-11 7.040 212,500 -17,500 0.07% 1,496,000
2013-03-12 2013-03-08 7.200 230,000 -50,000 0.07% 1,656,000
2013-03-11 2013-03-07 7.320 280,000 +30,000 0.09% 2,049,600
2013-03-08 2013-03-06 7.480 250,000 -62,500 0.08% 1,870,000
2013-03-07 2013-03-05 7.680 312,500 +30,000 0.10% 2,400,000
2013-03-06 2013-03-04 7.200 282,500 +20,000 0.09% 2,034,000
2013-03-05 2013-03-01 7.120 262,500 +32,500 0.08% 1,869,000
2013-03-04 2013-02-28 7.040 230,000 -35,000 0.07% 1,619,200
2013-03-01 2013-02-27 6.760 265,000 +10,000 0.08% 1,791,400
2013-02-28 2013-02-26 6.560 255,000 -7,500 0.08% 1,672,800
2013-02-25 2013-02-21 6.720 262,500 +7,500 0.08% 1,764,000
2013-02-22 2013-02-20 7.000 255,000 +15,000 0.08% 1,785,000
2013-02-21 2013-02-19 7.120 240,000 -37,500 0.07% 1,708,800
2013-02-20 2013-02-18 7.400 277,500 +25,000 0.09% 2,053,500
2013-02-19 2013-02-15 7.320 252,500 -135,000 0.08% 1,848,300
2013-02-18 2013-02-14 7.360 387,500 +75,000 0.12% 2,852,000
2013-02-15 2013-02-08 6.840 312,500 +75,000 0.10% 2,137,500
2013-02-08 2013-02-06 7.040 237,500 -12,500 0.07% 1,672,000
2013-02-06 2013-02-04 7.360 250,000 -62,500 0.08% 1,840,000
2013-02-05 2013-02-01 7.280 312,500 +50,000 0.10% 2,275,000
2013-02-01 2013-01-30 7.080 262,500 +20,000 0.08% 1,858,500
2013-01-30 2013-01-28 7.040 242,500 +27,500 0.08% 1,707,200
2013-01-29 2013-01-25 7.280 215,000 -95,000 0.07% 1,565,200
2013-01-28 2013-01-24 7.760 310,000 +75,000 0.10% 2,405,600
2013-01-25 2013-01-23 7.320 235,000 -195,000 0.08% 1,720,200
2013-01-24 2013-01-22 7.520 430,000 +187,500 0.15% 3,233,600
2013-01-23 2013-01-21 7.400 242,500 +12,500 0.08% 1,794,500
2013-01-22 2013-01-18 7.480 230,000 -5,000 0.08% 1,720,400
2013-01-21 2013-01-17 7.360 235,000 -5,000 0.08% 1,729,600
2013-01-18 2013-01-16 7.720 240,000 +175,000 0.08% 1,852,800
2013-01-16 2013-01-14 7.520 65,000 -20,000 0.02% 488,800
2013-01-15 2013-01-11 7.800 85,000 +32,500 0.03% 663,000
2013-01-14 2013-01-10 7.760 52,500 -182,500 0.02% 407,400
2013-01-11 2013-01-09 7.920 235,000 +125,000 0.08% 1,861,200
2013-01-10 2013-01-08 6.800 110,000 -97,500 0.04% 748,000
2013-01-09 2013-01-07 7.120 207,500 +107,500 0.07% 1,477,400
2013-01-08 2013-01-04 6.000 100,000 +67,500 0.03% 600,000
2013-01-07 2013-01-03 5.280 32,500 -5,000 0.01% 171,600
2013-01-04 2013-01-02 5.000 37,500 +5,000 0.01% 187,500
2012-12-27 2012-12-20 5.240 32,500 -20,000 0.01% 170,300
2012-12-21 2012-12-19 5.120 52,500 -30,000 0.02% 268,800
2012-12-20 2012-12-18 4.840 82,500 +40,000 0.03% 399,300
2012-12-14 2012-12-12 4.840 42,500 -7,500 0.01% 205,700
2012-12-13 2012-12-11 4.360 50,000 -7,500 0.02% 218,000
2012-12-12 2012-12-10 4.440 57,500 -5,000 0.02% 255,300
2012-12-10 2012-12-06 4.200 62,500 -7,500 0.02% 262,500
2012-12-07 2012-12-05 4.360 70,000 +40,000 0.02% 305,200
2012-12-03 2012-11-29 4.160 30,000 -5,000 0.01% 124,800
2012-11-27 2012-11-23 4.240 35,000 -2,500 0.01% 148,400
2012-11-26 2012-11-22 4.080 37,500 +2,500 0.01% 153,000
2012-11-23 2012-11-21 4.160 35,000 +5,000 0.01% 145,600
2012-11-16 2012-11-14 4.440 30,000 -12,500 0.01% 133,200
2012-11-14 2012-11-12 4.360 42,500 +17,500 0.01% 185,300
2012-11-01 2012-10-30 3.600 25,000 -25,000 0.01% 90,000
2012-10-25 2012-10-22 3.560 50,000 +37,500 0.02% 178,000
2012-10-24 2012-10-19 3.400 12,500 -10,000 0.00% 42,500
2012-10-22 2012-10-18 3.040 22,500 -23,000 0.01% 68,400
2012-10-18 2012-10-16 3.000 45,500 +10,000 0.02% 136,500
2012-10-17 2012-10-15 3.000 35,500 -9,500 0.01% 106,500
2012-10-16 2012-10-12 3.000 45,000 -7,500 0.02% 135,000
2012-10-12 2012-10-10 3.200 52,500 +37,500 0.02% 168,000
2012-07-20 2012-07-18 3.160 15,000 -5,000 0.01% 47,400
2012-07-19 2012-07-17 3.280 20,000 +5,000 0.01% 65,600
2012-07-03 2012-06-28 3.920 15,000 -5,000 0.01% 58,800
2012-06-21 2012-06-19 4.200 20,000 +5,000 0.01% 84,000
2012-03-30 2012-03-28 4.560 15,000 -1,000 0.01% 68,400
2012-03-15 2012-03-13 6.200 16,000 +2,500 0.01% 99,200
2012-03-02 2012-02-29 6.360 13,500 -5,000 0.00% 85,860
2012-02-29 2012-02-27 6.080 18,500 +3,500 0.01% 112,480
2012-02-22 2012-02-20 6.480 15,000 -5,000 0.01% 97,200
2012-02-21 2012-02-17 6.440 20,000 -2,500 0.01% 128,800
2012-02-17 2012-02-15 6.400 22,500 +7,500 0.01% 144,000
2012-02-14 2012-02-10 6.360 15,000 +1,500 0.01% 95,400
2012-02-13 2012-02-09 7.040 13,500 -5,000 0.00% 95,040
2012-02-10 2012-02-08 6.880 18,500 -20,000 0.01% 127,280
2012-02-09 2012-02-07 6.480 38,500 +25,000 0.01% 249,480
2012-02-03 2012-02-01 5.760 13,500 -6,000 0.00% 77,760
2012-02-02 2012-01-31 5.680 19,500 +6,000 0.01% 110,760
2012-01-31 2012-01-27 5.680 13,500 +2,500 0.00% 76,680
2012-01-16 2012-01-12 5.080 11,000 -2,500 0.00% 55,880
2011-11-11 2011-11-09 5.640 13,500 -25,000 0.00% 76,140
2011-11-10 2011-11-08 5.520 38,500 -7,500 0.01% 212,520
2011-11-09 2011-11-07 5.480 46,000 -2,500 0.02% 252,080
2011-11-08 2011-11-04 5.520 48,500 -5,000 0.02% 267,720
2011-11-07 2011-11-03 5.440 53,500 +10,000 0.02% 291,040
2011-11-04 2011-11-02 5.680 43,500 +7,500 0.02% 247,080
2011-11-01 2011-10-28 5.680 36,000 +15,000 0.01% 204,480
2011-10-31 2011-10-27 5.640 21,000 +10,000 0.01% 118,440
2011-10-04 2011-09-30 4.360 11,000 -25,000 0.00% 47,960
2011-09-30 2011-09-27 4.640 36,000 +25,000 0.01% 167,040
2011-09-12 2011-09-08 6.720 11,000 -5,000 0.00% 73,920
2011-09-05 2011-09-01 7.280 16,000 +5,000 0.01% 116,480
2011-08-30 2011-08-26 6.800 11,000 -2,500 0.00% 74,800
2011-08-29 2011-08-25 7.120 13,500 +2,500 0.00% 96,120
2011-08-26 2011-08-24 7.080 11,000 +2,500 0.00% 77,880
2011-08-24 2011-08-22 6.520 8,500 -3,000 0.00% 55,420
2011-08-23 2011-08-19 7.000 11,500 -10,000 0.00% 80,500
2011-08-19 2011-08-17 8.040 21,500 +10,000 0.01% 172,860
2011-08-12 2011-08-10 8.200 11,500 -5,000 0.00% 94,300
2011-08-05 2011-08-03 10.960 16,500 -2,500 0.01% 180,840
2011-08-01 2011-07-28 11.560 19,000 +7,500 0.01% 219,640
2011-07-29 2011-07-27 12.040 11,500 +3,000 0.00% 138,460
2011-07-21 2011-07-19 11.640 8,500 -2,500 0.00% 98,940
2011-07-18 2011-07-14 12.240 11,000 +2,500 0.00% 134,640
2011-06-23 2011-06-21 11.640 8,500 -2,500 0.00% 98,940
2011-06-22 2011-06-20 11.680 11,000 -2,500 0.00% 128,480
2011-06-21 2011-06-17 11.840 13,500 +5,000 0.00% 159,840
2011-06-20 2011-06-16 11.280 8,500 -5,000 0.00% 95,880
2011-06-03 2011-06-01 14.360 13,500 +5,000 0.00% 193,860
2011-06-02 2011-05-31 14.240 8,500 +5,000 0.00% 121,040
2011-05-11 2011-05-06 16.960 3,500 +2,500 0.00% 59,360
2011-05-09 2011-05-05 16.680 1,000 -2,500 0.00% 16,680
2011-05-05 2011-05-03 18.200 3,500 +1,000 0.00% 63,700
2011-04-19 2011-04-15 16.680 2,500 -5,000 0.00% 41,700
2011-04-14 2011-04-12 16.000 7,500 +5,000 0.00% 120,000
2011-04-12 2011-04-08 16.120 2,500 -50,000 0.00% 40,300
2011-04-11 2011-04-07 16.760 52,500 +50,000 0.02% 879,900
2011-04-06 2011-04-01 15.840 2,500 -122,500 0.00% 39,600
2011-04-04 2011-03-31 15.520 125,000 +47,500 0.04% 1,940,000
2011-04-01 2011-03-30 15.760 77,500 +67,500 0.03% 1,221,400
2011-03-31 2011-03-29 14.720 10,000 +7,500 0.00% 147,200
2011-03-28 2011-03-24 13.680 2,500 +2,500 0.00% 34,200
2011-03-17 2011-03-15 12.280 0 -10,000
2011-03-16 2011-03-14 11.840 10,000 -4,000 0.00% 118,400
2011-03-14 2011-03-10 12.000 14,000 +9,000 0.00% 168,000
2011-03-10 2011-03-08 12.440 5,000 +5,000 0.00% 62,200
2011-02-22 2011-02-18 13.440 0 -5,000
2011-02-16 2011-02-14 12.160 5,000 -5,000 0.00% 60,800
2011-02-15 2011-02-11 12.080 10,000 +5,000 0.00% 120,800
2011-02-10 2011-02-08 12.680 5,000 +5,000 0.00% 63,400
2011-01-21 2011-01-19 12.280 0 -3,000
2011-01-19 2011-01-17 11.520 3,000 -2,500 0.00% 34,560
2011-01-17 2011-01-13 11.880 5,500 +2,500 0.00% 65,340
2011-01-04 2010-12-31 11.760 3,000 -5,000 0.00% 35,280
2010-12-23 2010-12-21 11.400 8,000 -2,000 0.00% 91,200
2010-12-22 2010-12-20 11.200 10,000 +2,500 0.00% 112,000
2010-12-20 2010-12-16 11.240 7,500 +2,500 0.00% 84,300
2010-12-15 2010-12-13 12.000 5,000 -10,000 0.00% 60,000
2010-12-14 2010-12-10 12.000 15,000 +5,000 0.01% 180,000
2010-12-13 2010-12-09 11.880 10,000 +10,000 0.00% 118,800
2010-11-11 2010-11-09 11.360 0 -5,000
2010-11-09 2010-11-05 11.000 5,000 +5,000 0.00% 55,000
2010-10-29 2010-10-27 11.200 0 -5,000
2010-10-28 2010-10-26 11.080 5,000 -10,000 0.00% 55,400
2010-10-22 2010-10-20 10.520 15,000 +5,000 0.01% 157,800
2010-10-21 2010-10-19 10.840 10,000 +5,000 0.00% 108,400
2010-10-20 2010-10-18 10.760 5,000 +5,000 0.00% 53,800
2010-10-19 2010-10-15 11.560 0 -5,000
2010-10-13 2010-10-11 10.840 5,000 +5,000 0.00% 54,200
2010-10-11 2010-10-07 11.320 0 -5,000
2010-10-08 2010-10-06 10.720 5,000 +5,000 0.00% 53,600
2010-10-07 2010-10-05 10.640 0 -5,000
2010-10-06 2010-10-04 9.880 5,000 +1,500 0.00% 49,400
2010-10-05 2010-09-30 9.520 3,500 -6,500 0.00% 33,320
2010-10-04 2010-09-29 9.400 10,000 +10,000 0.00% 94,000
2010-09-29 2010-09-27 9.760 0 -5,000
2010-09-27 2010-09-22 9.320 5,000 +5,000 0.00% 46,600
2010-09-24 2010-09-21 9.440 0 -5,000
2010-09-22 2010-09-20 9.080 5,000 -5,000 0.00% 45,400
2010-09-20 2010-09-16 8.920 10,000 +5,000 0.00% 89,200
2010-09-17 2010-09-15 9.160 5,000 +5,000 0.00% 45,800
2010-09-13 2010-09-09 10.120 0 -17,500
2010-09-10 2010-09-08 9.640 17,500 +17,500 0.01% 168,700
2010-09-06 2010-09-02 9.160 0 -20,000
2010-09-03 2010-09-01 8.520 20,000 +5,000 0.01% 170,400
2010-08-27 2010-08-25 8.800 15,000 +15,000 0.01% 132,000
2010-08-24 2010-08-20 9.160 0 -7,000
2010-08-23 2010-08-19 9.160 7,000 -8,000 0.00% 64,120
2010-08-20 2010-08-18 9.360 15,000 -5,000 0.01% 140,400
2010-08-19 2010-08-17 9.080 20,000 +15,000 0.01% 181,600
2010-08-18 2010-08-16 8.920 5,000 -13,500 0.00% 44,600
2010-08-13 2010-08-11 8.920 18,500 +12,500 0.01% 165,020
2010-08-12 2010-08-10 9.000 6,000 +5,000 0.00% 54,000
2010-08-11 2010-08-09 9.120 1,000 -5,000 0.00% 9,120
2010-08-10 2010-08-06 9.080 6,000 +5,000 0.00% 54,480
2010-08-06 2010-08-04 9.040 1,000 -5,000 0.00% 9,040
2010-08-05 2010-08-03 9.080 6,000 +5,000 0.00% 54,480
2010-07-29 2010-07-27 8.160 1,000 -15,000 0.00% 8,160
2010-07-28 2010-07-26 7.720 16,000 +15,000 0.01% 123,520
2010-05-14 2010-05-12 6.528 1,000 -5 0.00% 6,528
2010-05-10 2010-05-06 6.568 1,005 +1,005 0.00% 6,600
2010-03-29 2010-03-25 8.717 0 -5,025
2010-03-25 2010-03-23 9.115 5,025 +2,513 0.00% 45,803
2010-03-24 2010-03-22 8.956 2,512 +2,512 0.00% 22,497
2010-03-05 2010-03-03 8.797 0 -2,512
2010-03-04 2010-03-02 8.319 2,512 +2,512 0.00% 20,897
2010-02-18 2010-02-12 8.359 0 -10,049
2010-02-17 2010-02-11 8.279 10,049 +10,049 0.00% 83,197
2010-02-05 2010-02-03 8.478 0 -5,025
2010-02-04 2010-02-02 8.279 5,025 +5,025 0.00% 41,603
2010-01-27 2010-01-25 8.916 0 -7,537
2010-01-26 2010-01-22 8.399 7,537 +7,537 0.00% 63,300
2010-01-21 2010-01-19 9.553 0 -5,025
2010-01-20 2010-01-18 9.553 5,025 +5,025 0.00% 48,003
2010-01-14 2010-01-12 10.349 0 -5,025
2010-01-13 2010-01-11 10.628 5,025 +5,025 0.00% 53,403
2010-01-08 2010-01-06 10.827 0 -2,512
2010-01-05 2009-12-31 11.225 2,512 +2,512 0.00% 28,196
2009-12-21 2009-12-17 10.309 0 -4,522
2009-12-17 2009-12-15 10.548 4,522 +4,522 0.00% 47,698
2009-12-15 2009-12-11 10.827 0 -9,547
2009-12-10 2009-12-08 10.787 9,547 +9,547 0.00% 102,981
2009-12-02 2009-11-30 9.354 0 -50,247
2009-12-01 2009-11-27 8.956 50,247 +50,247 0.02% 450,002
2009-11-26 2009-11-24 9.433 0 -25,123
2009-11-23 2009-11-19 8.797 25,123 +25,123 0.01% 220,997
2009-11-20 2009-11-18 8.836 0 -2,512
2009-11-19 2009-11-17 8.677 2,512 -4,523 0.00% 21,797
2009-11-18 2009-11-16 8.677 7,035 +1,508 0.00% 61,044
2009-11-13 2009-11-11 7.563 5,527 -40,198 0.00% 41,799
2009-11-12 2009-11-10 7.682 45,725 +10,050 0.02% 351,263
2009-11-11 2009-11-09 7.443 35,675 +22,108 0.01% 265,538
2009-11-10 2009-11-06 6.607 13,567 -17,586 0.01% 89,642
2009-11-09 2009-11-05 6.926 31,153 -2,512 0.01% 215,760
2009-11-06 2009-11-04 7.045 33,665 -75,370 0.01% 237,178
2009-11-05 2009-11-03 7.165 109,035 +42,709 0.04% 781,196
2009-11-03 2009-10-30 7.881 66,326 0.03% 522,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top