History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2025-10-13 | 2025-10-09 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2025-10-10 | 2025-10-08 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2025-10-09 | 2025-10-06 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-10-08 | 2025-10-03 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2025-10-06 | 2025-10-02 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2025-10-03 | 2025-09-30 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2025-10-02 | 2025-09-29 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2025-09-30 | 2025-09-26 | 0.144 | 117,500 | +0 | 0.01% | 16,920 |
| 2025-09-29 | 2025-09-25 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2025-09-26 | 2025-09-24 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2025-09-25 | 2025-09-23 | 0.129 | 117,500 | +0 | 0.01% | 15,158 |
| 2025-09-24 | 2025-09-22 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2025-09-23 | 2025-09-19 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2025-09-22 | 2025-09-18 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2025-09-19 | 2025-09-17 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-09-18 | 2025-09-16 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-09-17 | 2025-09-15 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2025-09-16 | 2025-09-12 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2025-09-15 | 2025-09-11 | 0.138 | 117,500 | +0 | 0.01% | 16,215 |
| 2025-09-12 | 2025-09-10 | 0.137 | 117,500 | +0 | 0.01% | 16,098 |
| 2025-09-11 | 2025-09-09 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2025-09-10 | 2025-09-08 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2025-09-09 | 2025-09-05 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-09-05 | 2025-09-03 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-09-04 | 2025-09-02 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2025-09-03 | 2025-09-01 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-09-02 | 2025-08-29 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2025-09-01 | 2025-08-28 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-08-29 | 2025-08-27 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-08-28 | 2025-08-26 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-08-27 | 2025-08-25 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-26 | 2025-08-22 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-25 | 2025-08-21 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-22 | 2025-08-20 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-21 | 2025-08-19 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-20 | 2025-08-18 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-19 | 2025-08-15 | 0.099 | 117,500 | +0 | 0.01% | 11,632 |
| 2025-08-18 | 2025-08-14 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-13 | 2025-08-11 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-12 | 2025-08-08 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-11 | 2025-08-07 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-08-07 | 2025-08-05 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-08-06 | 2025-08-04 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-05 | 2025-08-01 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-04 | 2025-07-31 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-01 | 2025-07-30 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-31 | 2025-07-29 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-30 | 2025-07-28 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-29 | 2025-07-25 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-07-28 | 2025-07-24 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-25 | 2025-07-23 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-24 | 2025-07-22 | 0.107 | 117,500 | +0 | 0.01% | 12,572 |
| 2025-07-23 | 2025-07-21 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-07-22 | 2025-07-18 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-18 | 2025-07-16 | 0.096 | 117,500 | +0 | 0.01% | 11,280 |
| 2025-07-17 | 2025-07-15 | 0.099 | 117,500 | +0 | 0.01% | 11,632 |
| 2025-07-16 | 2025-07-14 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-15 | 2025-07-11 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-14 | 2025-07-10 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-11 | 2025-07-09 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-10 | 2025-07-08 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-09 | 2025-07-07 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-07-08 | 2025-07-04 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-07-04 | 2025-07-02 | 0.086 | 117,500 | +0 | 0.01% | 10,105 |
| 2025-07-03 | 2025-06-30 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-07-02 | 2025-06-27 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-30 | 2025-06-26 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-27 | 2025-06-25 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-06-26 | 2025-06-24 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-06-25 | 2025-06-23 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-24 | 2025-06-20 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-23 | 2025-06-19 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-06-20 | 2025-06-18 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-19 | 2025-06-17 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-06-18 | 2025-06-16 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-17 | 2025-06-13 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-16 | 2025-06-12 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2025-06-13 | 2025-06-11 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-12 | 2025-06-10 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-06-11 | 2025-06-09 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-06-10 | 2025-06-06 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-06-09 | 2025-06-05 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-06 | 2025-06-04 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-05 | 2025-06-03 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-04 | 2025-06-02 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-06-03 | 2025-05-30 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-02 | 2025-05-29 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-05-30 | 2025-05-28 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-05-28 | 2025-05-26 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-05-27 | 2025-05-23 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-05-26 | 2025-05-22 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-23 | 2025-05-21 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-22 | 2025-05-20 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-21 | 2025-05-19 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-20 | 2025-05-16 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-05-19 | 2025-05-15 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-05-15 | 2025-05-13 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-05-14 | 2025-05-12 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-05-13 | 2025-05-09 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-12 | 2025-05-08 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-09 | 2025-05-07 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-05-08 | 2025-05-06 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-07 | 2025-05-02 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-06 | 2025-04-30 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-02 | 2025-04-29 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-30 | 2025-04-28 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-04-29 | 2025-04-25 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-28 | 2025-04-24 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-04-25 | 2025-04-23 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-17 | 2025-04-15 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-16 | 2025-04-14 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-15 | 2025-04-11 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2025-04-14 | 2025-04-10 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-11 | 2025-04-09 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-10 | 2025-04-08 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2025-04-09 | 2025-04-07 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-08 | 2025-04-03 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-04-07 | 2025-04-02 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-04-03 | 2025-04-01 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-04-02 | 2025-03-31 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-04-01 | 2025-03-28 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-03-31 | 2025-03-27 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-28 | 2025-03-26 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-27 | 2025-03-25 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-03-26 | 2025-03-24 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-03-25 | 2025-03-21 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-21 | 2025-03-19 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-03-20 | 2025-03-18 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-03-18 | 2025-03-14 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-03-17 | 2025-03-13 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-03-12 | 2025-03-10 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 117,500 | +0 | 0.01% | 9,635 |
| 2025-03-05 | 2025-03-03 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-03-04 | 2025-02-28 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-28 | 2025-02-26 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-27 | 2025-02-25 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2025-02-26 | 2025-02-24 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2025-02-25 | 2025-02-21 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-24 | 2025-02-20 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-21 | 2025-02-19 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-20 | 2025-02-18 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-19 | 2025-02-17 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-18 | 2025-02-14 | 0.088 | 117,500 | +0 | 0.01% | 10,340 |
| 2025-02-17 | 2025-02-13 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-14 | 2025-02-12 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-13 | 2025-02-11 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-02-12 | 2025-02-10 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2025-02-11 | 2025-02-07 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2025-02-10 | 2025-02-06 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-07 | 2025-02-05 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-06 | 2025-02-04 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-02-05 | 2025-02-03 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-04 | 2025-01-28 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-02-03 | 2025-01-24 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-27 | 2025-01-23 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-24 | 2025-01-22 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-23 | 2025-01-21 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-22 | 2025-01-20 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-01-21 | 2025-01-17 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-20 | 2025-01-16 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-17 | 2025-01-15 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-16 | 2025-01-14 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-15 | 2025-01-13 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-01-14 | 2025-01-10 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2025-01-13 | 2025-01-09 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-10 | 2025-01-08 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-09 | 2025-01-07 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-08 | 2025-01-06 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-07 | 2025-01-03 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-02 | 2024-12-27 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-12-30 | 2024-12-24 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2024-12-27 | 2024-12-20 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-12-23 | 2024-12-19 | 0.096 | 117,500 | +0 | 0.01% | 11,280 |
| 2024-12-20 | 2024-12-18 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-12-19 | 2024-12-17 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-12-18 | 2024-12-16 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2024-12-17 | 2024-12-13 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2024-12-16 | 2024-12-12 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2024-12-13 | 2024-12-11 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-12 | 2024-12-10 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-11 | 2024-12-09 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-10 | 2024-12-06 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-09 | 2024-12-05 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-06 | 2024-12-04 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2024-12-05 | 2024-12-03 | 0.109 | 117,500 | +0 | 0.01% | 12,808 |
| 2024-12-04 | 2024-12-02 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2024-12-02 | 2024-11-28 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2024-11-29 | 2024-11-27 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2024-11-28 | 2024-11-26 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2024-11-27 | 2024-11-25 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.119 | 117,500 | +0 | 0.01% | 13,982 |
| 2024-11-25 | 2024-11-21 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2024-11-22 | 2024-11-20 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2024-11-21 | 2024-11-19 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2024-11-20 | 2024-11-18 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2024-11-18 | 2024-11-14 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2024-11-15 | 2024-11-13 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-11-14 | 2024-11-12 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2024-11-13 | 2024-11-11 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-11-12 | 2024-11-08 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-11-11 | 2024-11-07 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-11-07 | 2024-11-05 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2024-11-06 | 2024-11-04 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-11-05 | 2024-11-01 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-11-04 | 2024-10-31 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2024-11-01 | 2024-10-30 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-10-31 | 2024-10-29 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2024-10-30 | 2024-10-28 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2024-10-29 | 2024-10-25 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2024-10-24 | 2024-10-22 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-10-23 | 2024-10-21 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-10-22 | 2024-10-18 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-10-21 | 2024-10-17 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-10-18 | 2024-10-16 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2024-10-17 | 2024-10-15 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-10-16 | 2024-10-14 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2024-10-15 | 2024-10-10 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2024-10-14 | 2024-10-09 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2024-10-10 | 2024-10-08 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2024-10-09 | 2024-10-07 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-10-08 | 2024-10-04 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-10-07 | 2024-10-03 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2024-10-04 | 2024-10-02 | 0.109 | 117,500 | +0 | 0.01% | 12,808 |
| 2024-10-03 | 2024-09-30 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2024-10-02 | 2024-09-27 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2024-09-30 | 2024-09-26 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2024-09-27 | 2024-09-25 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-09-26 | 2024-09-24 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-25 | 2024-09-23 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-24 | 2024-09-20 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-23 | 2024-09-19 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-20 | 2024-09-17 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2024-09-17 | 2024-09-13 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-09-16 | 2024-09-12 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-13 | 2024-09-11 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-12 | 2024-09-10 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-11 | 2024-09-09 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-10 | 2024-09-05 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2024-09-09 | 2024-09-04 | 0.069 | 117,500 | +0 | 0.01% | 8,108 |
| 2024-09-05 | 2024-09-03 | 0.069 | 117,500 | +0 | 0.01% | 8,108 |
| 2024-09-04 | 2024-09-02 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-03 | 2024-08-30 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-02 | 2024-08-29 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-08-30 | 2024-08-28 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-08-29 | 2024-08-27 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-08-27 | 2024-08-23 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2024-08-26 | 2024-08-22 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-08-23 | 2024-08-21 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2024-08-22 | 2024-08-20 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-21 | 2024-08-19 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-20 | 2024-08-16 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-19 | 2024-08-15 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-16 | 2024-08-14 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-15 | 2024-08-13 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-14 | 2024-08-12 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-13 | 2024-08-09 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-12 | 2024-08-08 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2024-08-09 | 2024-08-07 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-08-08 | 2024-08-06 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2024-08-07 | 2024-08-05 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 117,500 | +0 | 0.01% | 10,105 |
| 2024-08-05 | 2024-08-01 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-08-02 | 2024-07-31 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-08-01 | 2024-07-30 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-31 | 2024-07-29 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-30 | 2024-07-26 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-29 | 2024-07-25 | 0.082 | 117,500 | +0 | 0.01% | 9,635 |
| 2024-07-26 | 2024-07-24 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-25 | 2024-07-23 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-24 | 2024-07-22 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-07-23 | 2024-07-19 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-07-22 | 2024-07-18 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-19 | 2024-07-17 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2024-07-18 | 2024-07-16 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-17 | 2024-07-15 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-07-16 | 2024-07-12 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-15 | 2024-07-11 | 0.088 | 117,500 | +0 | 0.01% | 10,340 |
| 2024-07-12 | 2024-07-10 | 0.132 | 117,500 | +0 | 0.01% | 15,510 |
| 2024-07-11 | 2024-07-09 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2024-07-10 | 2024-07-08 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2024-07-09 | 2024-07-05 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-07-08 | 2024-07-04 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-07-05 | 2024-07-03 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2024-07-04 | 2024-07-02 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2024-07-03 | 2024-06-28 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-07-02 | 2024-06-27 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-06-28 | 2024-06-26 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2024-06-27 | 2024-06-25 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-06-26 | 2024-06-24 | 0.148 | 117,500 | +0 | 0.01% | 17,390 |
| 2024-06-25 | 2024-06-21 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-06-24 | 2024-06-20 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-21 | 2024-06-19 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-06-20 | 2024-06-18 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-19 | 2024-06-17 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-06-18 | 2024-06-14 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-06-17 | 2024-06-13 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-06-14 | 2024-06-12 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-13 | 2024-06-11 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-12 | 2024-06-07 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-06-11 | 2024-06-06 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-06-07 | 2024-06-05 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-06-06 | 2024-06-04 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-05 | 2024-06-03 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-06-04 | 2024-05-31 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-03 | 2024-05-30 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-05-31 | 2024-05-29 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-05-30 | 2024-05-28 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-05-29 | 2024-05-27 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-05-28 | 2024-05-24 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-05-27 | 2024-05-23 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-24 | 2024-05-22 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-23 | 2024-05-21 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-05-22 | 2024-05-20 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-05-21 | 2024-05-17 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-05-20 | 2024-05-16 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-05-17 | 2024-05-14 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-05-16 | 2024-05-13 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-05-14 | 2024-05-10 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2024-05-13 | 2024-05-09 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-09 | 2024-05-07 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-05-08 | 2024-05-06 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-07 | 2024-05-03 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-06 | 2024-05-02 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-05-03 | 2024-04-30 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-02 | 2024-04-29 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2024-04-30 | 2024-04-26 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2024-04-29 | 2024-04-25 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-04-26 | 2024-04-24 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-25 | 2024-04-23 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2024-04-24 | 2024-04-22 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-04-23 | 2024-04-19 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-04-22 | 2024-04-18 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-04-19 | 2024-04-17 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-18 | 2024-04-16 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-17 | 2024-04-15 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-16 | 2024-04-12 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-15 | 2024-04-11 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-12 | 2024-04-10 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-11 | 2024-04-09 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-10 | 2024-04-08 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-09 | 2024-04-05 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-08 | 2024-04-03 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-04-05 | 2024-04-02 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-04-03 | 2024-03-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-04-02 | 2024-03-27 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-03-27 | 2024-03-25 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-03-26 | 2024-03-22 | 0.162 | 117,500 | -50,000 | 0.01% | 19,035 |
| 2024-03-21 | 2024-03-19 | 0.158 | 167,500 | +50,000 | 0.02% | 26,465 |
| 2024-01-17 | 2024-01-15 | 0.176 | 117,500 | -100,000 | 0.01% | 20,680 |
| 2024-01-15 | 2024-01-11 | 0.177 | 217,500 | +100,000 | 0.02% | 38,498 |
| 2023-08-09 | 2023-08-07 | 0.124 | 117,500 | -50,000 | 0.01% | 14,570 |
| 2023-08-04 | 2023-08-02 | 0.121 | 167,500 | -100,000 | 0.02% | 20,268 |
| 2022-09-15 | 2022-09-13 | 0.232 | 267,500 | -50,000 | 0.03% | 62,060 |
| 2022-09-14 | 2022-09-09 | 0.225 | 317,500 | +200,000 | 0.04% | 71,438 |
| 2021-07-15 | 2021-07-13 | 0.740 | 117,500 | -10,000 | 0.02% | 86,950 |
| 2021-06-15 | 2021-06-10 | 0.475 | 127,500 | -50,000 | 0.02% | 60,562 |
| 2021-05-11 | 2021-05-07 | 0.460 | 177,500 | +50,000 | 0.02% | 81,650 |
| 2021-02-22 | 2021-02-18 | 0.720 | 127,500 | +50,000 | 0.02% | 91,800 |
| 2021-02-19 | 2021-02-17 | 0.790 | 77,500 | -50,000 | 0.01% | 61,225 |
| 2021-02-17 | 2021-02-11 | 0.750 | 127,500 | +50,000 | 0.02% | 95,625 |
| 2020-10-12 | 2020-10-08 | 0.135 | 77,500 | -200,000 | 0.01% | 10,462 |
| 2020-10-08 | 2020-10-06 | 0.103 | 277,500 | +200,000 | 0.04% | 28,582 |
| 2018-11-20 | 2018-11-16 | 0.352 | 77,500 | -25,000 | 0.01% | 27,280 |
| 2018-11-13 | 2018-11-09 | 0.372 | 102,500 | +25,000 | 0.02% | 38,130 |
| 2018-09-10 | 2018-09-06 | 0.340 | 77,500 | -20,000 | 0.01% | 26,350 |
| 2018-07-03 | 2018-06-28 | 0.316 | 97,500 | +12,500 | 0.02% | 30,810 |
| 2018-06-29 | 2018-06-27 | 0.420 | 85,000 | +15,000 | 0.02% | 35,700 |
| 2017-12-21 | 2017-12-19 | 1.140 | 70,000 | -10,000 | 0.01% | 79,800 |
| 2017-12-19 | 2017-12-15 | 1.140 | 80,000 | +10,000 | 0.02% | 91,200 |
| 2017-12-07 | 2017-12-05 | 1.120 | 70,000 | -7,500 | 0.01% | 78,400 |
| 2017-12-04 | 2017-11-30 | 1.200 | 77,500 | +7,500 | 0.01% | 93,000 |
| 2017-12-01 | 2017-11-29 | 1.180 | 70,000 | +5,000 | 0.01% | 82,600 |
| 2017-11-30 | 2017-11-28 | 1.180 | 65,000 | -12,500 | 0.01% | 76,700 |
| 2017-11-24 | 2017-11-22 | 1.240 | 77,500 | +7,500 | 0.01% | 96,100 |
| 2017-11-23 | 2017-11-21 | 1.240 | 70,000 | +50,000 | 0.01% | 86,800 |
| 2017-11-22 | 2017-11-20 | 1.280 | 20,000 | -2,500 | 0.00% | 25,600 |
| 2017-11-16 | 2017-11-14 | 1.340 | 22,500 | -7,500 | 0.00% | 30,150 |
| 2017-11-13 | 2017-11-09 | 1.240 | 30,000 | +7,500 | 0.01% | 37,200 |
| 2017-10-23 | 2017-10-19 | 1.480 | 22,500 | -7,500 | 0.00% | 33,300 |
| 2017-10-17 | 2017-10-13 | 1.620 | 30,000 | +7,500 | 0.01% | 48,600 |
| 2017-10-16 | 2017-10-12 | 1.660 | 22,500 | -7,500 | 0.00% | 37,350 |
| 2017-10-13 | 2017-10-11 | 1.500 | 30,000 | +7,500 | 0.01% | 45,000 |
| 2017-10-10 | 2017-10-06 | 1.400 | 22,500 | -2,500 | 0.00% | 31,500 |
| 2017-10-03 | 2017-09-28 | 1.480 | 25,000 | +10,000 | 0.01% | 37,000 |
| 2017-09-29 | 2017-09-27 | 1.520 | 15,000 | -7,500 | 0.00% | 22,800 |
| 2017-09-27 | 2017-09-25 | 1.360 | 22,500 | +7,500 | 0.00% | 30,600 |
| 2017-09-21 | 2017-09-19 | 1.400 | 15,000 | -7,500 | 0.00% | 21,000 |
| 2017-09-19 | 2017-09-15 | 1.260 | 22,500 | +7,500 | 0.00% | 28,350 |
| 2017-08-04 | 2017-08-02 | 1.120 | 15,000 | -30,000 | 0.00% | 16,800 |
| 2017-07-17 | 2017-07-13 | 1.120 | 45,000 | -10,000 | 0.01% | 50,400 |
| 2017-06-14 | 2017-06-12 | 1.180 | 55,000 | +25,000 | 0.01% | 64,900 |
| 2017-06-09 | 2017-06-07 | 1.220 | 30,000 | -28,500 | 0.01% | 36,600 |
| 2017-06-08 | 2017-06-06 | 1.220 | 58,500 | +28,500 | 0.02% | 71,370 |
| 2017-06-07 | 2017-06-05 | 1.260 | 30,000 | -2,500 | 0.01% | 37,800 |
| 2017-06-06 | 2017-06-02 | 1.260 | 32,500 | +2,500 | 0.01% | 40,950 |
| 2017-06-05 | 2017-06-01 | 1.240 | 30,000 | +15,000 | 0.01% | 37,200 |
| 2017-06-02 | 2017-05-31 | 1.300 | 15,000 | -40,000 | 0.00% | 19,500 |
| 2017-05-23 | 2017-05-19 | 1.220 | 55,000 | +40,000 | 0.01% | 67,100 |
| 2017-05-15 | 2017-05-11 | 1.280 | 15,000 | -35,000 | 0.00% | 19,200 |
| 2017-05-12 | 2017-05-10 | 1.220 | 50,000 | +35,000 | 0.01% | 61,000 |
| 2017-05-04 | 2017-04-28 | 1.300 | 15,000 | -35,000 | 0.00% | 19,500 |
| 2017-04-21 | 2017-04-19 | 1.220 | 50,000 | +35,000 | 0.01% | 61,000 |
| 2017-04-13 | 2017-04-11 | 1.280 | 15,000 | -30,000 | 0.00% | 19,200 |
| 2017-04-10 | 2017-04-06 | 1.220 | 45,000 | +30,000 | 0.01% | 54,900 |
| 2017-01-10 | 2017-01-06 | 1.380 | 15,000 | -8,500 | 0.00% | 20,700 |
| 2016-12-02 | 2016-11-30 | 1.460 | 23,500 | -4,000 | 0.01% | 34,310 |
| 2016-10-07 | 2016-10-05 | 1.700 | 27,500 | -6,000 | 0.01% | 46,750 |
| 2016-10-05 | 2016-10-03 | 1.540 | 33,500 | +6,000 | 0.01% | 51,590 |
| 2016-09-30 | 2016-09-28 | 1.700 | 27,500 | +5,000 | 0.01% | 46,750 |
| 2016-09-29 | 2016-09-27 | 1.780 | 22,500 | -17,500 | 0.01% | 40,050 |
| 2016-09-27 | 2016-09-23 | 1.920 | 40,000 | +25,000 | 0.01% | 76,800 |
| 2016-03-18 | 2016-03-16 | 2.760 | 15,000 | -7,500 | 0.00% | 41,400 |
| 2016-03-09 | 2016-03-07 | 3.000 | 22,500 | +7,500 | 0.01% | 67,500 |
| 2016-01-26 | 2016-01-22 | 2.320 | 15,000 | -5,000 | 0.00% | 34,800 |
| 2016-01-25 | 2016-01-21 | 2.160 | 20,000 | +5,000 | 0.01% | 43,200 |
| 2016-01-22 | 2016-01-20 | 2.440 | 15,000 | -5,000 | 0.00% | 36,600 |
| 2016-01-14 | 2016-01-12 | 2.640 | 20,000 | +5,000 | 0.01% | 52,800 |
| 2015-11-18 | 2015-11-16 | 2.960 | 15,000 | -25,000 | 0.00% | 44,400 |
| 2015-10-20 | 2015-10-16 | 3.040 | 40,000 | -5,000 | 0.01% | 121,600 |
| 2015-10-19 | 2015-10-15 | 3.120 | 45,000 | +5,000 | 0.01% | 140,400 |
| 2015-09-24 | 2015-09-22 | 2.720 | 40,000 | +25,000 | 0.01% | 108,800 |
| 2015-09-16 | 2015-09-14 | 3.160 | 15,000 | +5,000 | 0.00% | 47,400 |
| 2015-07-29 | 2015-07-27 | 3.560 | 10,000 | +5,000 | 0.00% | 35,600 |
| 2015-05-22 | 2015-05-20 | 5.920 | 5,000 | -5,000 | 0.00% | 29,600 |
| 2015-05-21 | 2015-05-19 | 6.600 | 10,000 | -44,000 | 0.00% | 66,000 |
| 2015-04-22 | 2015-04-20 | 4.720 | 54,000 | -8,500 | 0.02% | 254,880 |
| 2015-04-21 | 2015-04-17 | 5.040 | 62,500 | -1,500 | 0.02% | 315,000 |
| 2015-03-31 | 2015-03-27 | 4.360 | 64,000 | +7,500 | 0.02% | 279,040 |
| 2015-03-17 | 2015-03-13 | 4.200 | 56,500 | -5,000 | 0.02% | 237,300 |
| 2015-03-13 | 2015-03-11 | 4.160 | 61,500 | +5,000 | 0.02% | 255,840 |
| 2015-02-06 | 2015-02-04 | 3.800 | 56,500 | -3,000 | 0.02% | 214,700 |
| 2015-02-04 | 2015-02-02 | 3.640 | 59,500 | +3,000 | 0.02% | 216,580 |
| 2014-11-28 | 2014-11-26 | 4.680 | 56,500 | -12,500 | 0.02% | 264,420 |
| 2014-11-27 | 2014-11-25 | 4.720 | 69,000 | -15,500 | 0.02% | 325,680 |
| 2014-11-26 | 2014-11-24 | 4.600 | 84,500 | +35,500 | 0.02% | 388,700 |
| 2014-10-29 | 2014-10-27 | 5.080 | 49,000 | +5,000 | 0.01% | 248,920 |
| 2014-10-27 | 2014-10-23 | 5.200 | 44,000 | +10,000 | 0.01% | 228,800 |
| 2014-10-22 | 2014-10-20 | 5.240 | 34,000 | +10,000 | 0.01% | 178,160 |
| 2014-09-30 | 2014-09-26 | 5.880 | 24,000 | -2,500 | 0.01% | 141,120 |
| 2014-09-12 | 2014-09-10 | 6.200 | 26,500 | +2,500 | 0.01% | 164,300 |
| 2014-08-28 | 2014-08-26 | 6.120 | 24,000 | -10,000 | 0.01% | 146,880 |
| 2014-08-22 | 2014-08-20 | 5.680 | 34,000 | -10,000 | 0.01% | 193,120 |
| 2014-08-21 | 2014-08-19 | 5.680 | 44,000 | -10,000 | 0.01% | 249,920 |
| 2014-08-13 | 2014-08-11 | 5.120 | 54,000 | -25,000 | 0.02% | 276,480 |
| 2014-08-06 | 2014-08-04 | 5.160 | 79,000 | +25,000 | 0.02% | 407,640 |
| 2014-07-07 | 2014-07-03 | 5.360 | 54,000 | -10,000 | 0.02% | 289,440 |
| 2014-07-04 | 2014-07-02 | 5.160 | 64,000 | -12,500 | 0.02% | 330,240 |
| 2014-06-26 | 2014-06-24 | 4.960 | 76,500 | +12,500 | 0.02% | 379,440 |
| 2014-06-17 | 2014-06-13 | 5.160 | 64,000 | -10,000 | 0.02% | 330,240 |
| 2014-06-04 | 2014-05-30 | 4.560 | 74,000 | -7,500 | 0.02% | 337,440 |
| 2014-05-26 | 2014-05-22 | 4.800 | 81,500 | -12,500 | 0.02% | 391,200 |
| 2014-05-16 | 2014-05-14 | 4.480 | 94,000 | -12,500 | 0.03% | 421,120 |
| 2014-05-15 | 2014-05-13 | 4.520 | 106,500 | +25,000 | 0.03% | 481,380 |
| 2014-05-05 | 2014-04-30 | 4.880 | 81,500 | +10,000 | 0.02% | 397,720 |
| 2014-05-02 | 2014-04-29 | 5.040 | 71,500 | +10,000 | 0.02% | 360,360 |
| 2014-04-22 | 2014-04-16 | 5.240 | 61,500 | +5,000 | 0.02% | 322,260 |
| 2014-04-17 | 2014-04-15 | 5.160 | 56,500 | -7,500 | 0.02% | 291,540 |
| 2014-04-10 | 2014-04-08 | 5.720 | 64,000 | -15,000 | 0.02% | 366,080 |
| 2014-04-08 | 2014-04-04 | 5.680 | 79,000 | -12,500 | 0.02% | 448,720 |
| 2014-04-04 | 2014-04-02 | 5.680 | 91,500 | -10,000 | 0.03% | 519,720 |
| 2014-04-03 | 2014-04-01 | 5.520 | 101,500 | -5,000 | 0.03% | 560,280 |
| 2014-04-01 | 2014-03-28 | 5.400 | 106,500 | -10,000 | 0.03% | 575,100 |
| 2014-03-31 | 2014-03-27 | 5.160 | 116,500 | +22,500 | 0.03% | 601,140 |
| 2014-03-28 | 2014-03-26 | 5.520 | 94,000 | +10,000 | 0.03% | 518,880 |
| 2014-03-27 | 2014-03-25 | 5.680 | 84,000 | +5,000 | 0.03% | 477,120 |
| 2014-03-26 | 2014-03-24 | 5.960 | 79,000 | +5,000 | 0.02% | 470,840 |
| 2014-03-21 | 2014-03-19 | 6.240 | 74,000 | -12,500 | 0.02% | 461,760 |
| 2014-03-18 | 2014-03-14 | 5.760 | 86,500 | +12,500 | 0.03% | 498,240 |
| 2014-03-17 | 2014-03-13 | 5.920 | 74,000 | -25,000 | 0.02% | 438,080 |
| 2014-03-12 | 2014-03-10 | 6.320 | 99,000 | -24,000 | 0.03% | 625,680 |
| 2014-03-10 | 2014-03-06 | 6.520 | 123,000 | +15,000 | 0.04% | 801,960 |
| 2014-03-07 | 2014-03-05 | 6.360 | 108,000 | -7,500 | 0.03% | 686,880 |
| 2014-02-28 | 2014-02-26 | 5.600 | 115,500 | -9,500 | 0.03% | 646,800 |
| 2014-02-12 | 2014-02-10 | 5.600 | 125,000 | -7,500 | 0.04% | 700,000 |
| 2014-02-11 | 2014-02-07 | 5.600 | 132,500 | +7,500 | 0.04% | 742,000 |
| 2014-02-10 | 2014-02-06 | 5.440 | 125,000 | -3,000 | 0.04% | 680,000 |
| 2014-02-07 | 2014-02-05 | 5.240 | 128,000 | +12,500 | 0.04% | 670,720 |
| 2014-02-04 | 2014-01-28 | 5.520 | 115,500 | +7,500 | 0.03% | 637,560 |
| 2014-01-28 | 2014-01-24 | 5.560 | 108,000 | +2,500 | 0.03% | 600,480 |
| 2014-01-27 | 2014-01-23 | 5.800 | 105,500 | -17,000 | 0.03% | 611,900 |
| 2014-01-24 | 2014-01-22 | 6.000 | 122,500 | +25,000 | 0.04% | 735,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 97,500 | +29,500 | 0.03% | 577,200 |
| 2014-01-21 | 2014-01-17 | 6.560 | 68,000 | +12,500 | 0.02% | 446,080 |
| 2014-01-16 | 2014-01-14 | 6.480 | 55,500 | -12,500 | 0.02% | 359,640 |
| 2014-01-15 | 2014-01-13 | 6.600 | 68,000 | -34,000 | 0.02% | 448,800 |
| 2014-01-13 | 2014-01-09 | 6.720 | 102,000 | +5,000 | 0.03% | 685,440 |
| 2014-01-10 | 2014-01-08 | 6.000 | 97,000 | +17,500 | 0.03% | 582,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 79,500 | +2,500 | 0.02% | 464,280 |
| 2014-01-06 | 2014-01-02 | 5.840 | 77,000 | +25,000 | 0.02% | 449,680 |
| 2013-12-16 | 2013-12-12 | 5.000 | 52,000 | -23,500 | 0.02% | 260,000 |
| 2013-12-10 | 2013-12-06 | 6.080 | 75,500 | -7,500 | 0.02% | 459,040 |
| 2013-12-04 | 2013-12-02 | 6.160 | 83,000 | +10,000 | 0.02% | 511,280 |
| 2013-12-03 | 2013-11-29 | 6.440 | 73,000 | +8,000 | 0.02% | 470,120 |
| 2013-11-29 | 2013-11-27 | 6.480 | 65,000 | +7,500 | 0.02% | 421,200 |
| 2013-11-27 | 2013-11-25 | 6.560 | 57,500 | +2,500 | 0.02% | 377,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 55,000 | +32,500 | 0.02% | 360,800 |
| 2013-11-25 | 2013-11-21 | 6.400 | 22,500 | +7,500 | 0.01% | 144,000 |
| 2013-11-18 | 2013-11-14 | 7.040 | 15,000 | -7,500 | 0.00% | 105,600 |
| 2013-11-15 | 2013-11-13 | 6.880 | 22,500 | +7,500 | 0.01% | 154,800 |
| 2013-11-14 | 2013-11-12 | 7.000 | 15,000 | -7,500 | 0.00% | 105,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 22,500 | +7,500 | 0.01% | 155,700 |
| 2013-11-06 | 2013-11-04 | 7.040 | 15,000 | -7,500 | 0.00% | 105,600 |
| 2013-11-01 | 2013-10-30 | 6.880 | 22,500 | -5,000 | 0.01% | 154,800 |
| 2013-10-30 | 2013-10-28 | 6.920 | 27,500 | +12,500 | 0.01% | 190,300 |
| 2013-10-25 | 2013-10-23 | 7.200 | 15,000 | -7,500 | 0.00% | 108,000 |
| 2013-10-23 | 2013-10-21 | 7.240 | 22,500 | +7,500 | 0.01% | 162,900 |
| 2013-10-18 | 2013-10-16 | 7.320 | 15,000 | +5,000 | 0.00% | 109,800 |
| 2013-10-17 | 2013-10-15 | 7.480 | 10,000 | -3,500 | 0.00% | 74,800 |
| 2013-10-16 | 2013-10-11 | 7.360 | 13,500 | +3,500 | 0.00% | 99,360 |
| 2013-10-08 | 2013-10-04 | 7.720 | 10,000 | +7,500 | 0.00% | 77,200 |
| 2013-10-07 | 2013-10-03 | 7.720 | 2,500 | -12,500 | 0.00% | 19,300 |
| 2013-10-03 | 2013-09-30 | 7.480 | 15,000 | +7,500 | 0.00% | 112,200 |
| 2013-09-30 | 2013-09-26 | 7.360 | 7,500 | -34,000 | 0.00% | 55,200 |
| 2013-09-17 | 2013-09-13 | 6.960 | 41,500 | +7,500 | 0.01% | 288,840 |
| 2013-09-12 | 2013-09-10 | 6.800 | 34,000 | +5,000 | 0.01% | 231,200 |
| 2013-09-05 | 2013-09-03 | 7.360 | 29,000 | +6,500 | 0.01% | 213,440 |
| 2013-08-30 | 2013-08-28 | 6.880 | 22,500 | +14,000 | 0.01% | 154,800 |
| 2013-08-29 | 2013-08-27 | 7.600 | 8,500 | +8,500 | 0.00% | 64,600 |
| 2013-06-28 | 2013-06-26 | 6.640 | 0 | -5,000 | ||
| 2013-06-27 | 2013-06-25 | 6.320 | 5,000 | +5,000 | 0.00% | 31,600 |
| 2013-06-06 | 2013-06-04 | 6.800 | 0 | -2,500 | ||
| 2013-06-05 | 2013-06-03 | 7.000 | 2,500 | +2,500 | 0.00% | 17,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 0 | -25,000 | ||
| 2013-06-03 | 2013-05-30 | 7.000 | 25,000 | -12,500 | 0.01% | 175,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 37,500 | +15,000 | 0.01% | 268,500 |
| 2013-05-23 | 2013-05-21 | 7.160 | 22,500 | -2,500 | 0.01% | 161,100 |
| 2013-05-22 | 2013-05-20 | 6.480 | 25,000 | +2,500 | 0.01% | 162,000 |
| 2013-05-21 | 2013-05-16 | 6.760 | 22,500 | -2,500 | 0.01% | 152,100 |
| 2013-05-20 | 2013-05-15 | 6.760 | 25,000 | -20,000 | 0.01% | 169,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 45,000 | +7,500 | 0.01% | 268,200 |
| 2013-05-08 | 2013-05-06 | 6.080 | 37,500 | +27,500 | 0.01% | 228,000 |
| 2013-05-07 | 2013-05-03 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2013-04-23 | 2013-04-19 | 5.520 | 15,000 | -5,000 | 0.00% | 82,800 |
| 2013-04-19 | 2013-04-17 | 5.200 | 20,000 | +5,000 | 0.01% | 104,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 15,000 | -2,500 | 0.00% | 80,400 |
| 2013-04-17 | 2013-04-15 | 4.880 | 17,500 | +2,500 | 0.01% | 85,400 |
| 2013-04-12 | 2013-04-10 | 5.400 | 15,000 | -57,500 | 0.00% | 81,000 |
| 2013-04-11 | 2013-04-09 | 4.760 | 72,500 | -27,500 | 0.02% | 345,100 |
| 2013-04-09 | 2013-04-05 | 4.320 | 100,000 | +27,500 | 0.03% | 432,000 |
| 2013-04-08 | 2013-04-03 | 4.680 | 72,500 | -2,500 | 0.02% | 339,300 |
| 2013-04-05 | 2013-04-02 | 4.560 | 75,000 | +2,500 | 0.02% | 342,000 |
| 2013-04-03 | 2013-03-28 | 5.120 | 72,500 | +2,500 | 0.02% | 371,200 |
| 2013-04-02 | 2013-03-27 | 5.160 | 70,000 | +2,500 | 0.02% | 361,200 |
| 2013-03-28 | 2013-03-26 | 5.200 | 67,500 | +27,500 | 0.02% | 351,000 |
| 2013-03-27 | 2013-03-25 | 5.520 | 40,000 | +7,500 | 0.01% | 220,800 |
| 2013-03-26 | 2013-03-22 | 6.080 | 32,500 | -32,500 | 0.01% | 197,600 |
| 2013-03-25 | 2013-03-21 | 5.880 | 65,000 | +7,500 | 0.02% | 382,200 |
| 2013-03-22 | 2013-03-20 | 6.040 | 57,500 | -1,500 | 0.02% | 347,300 |
| 2013-03-20 | 2013-03-18 | 5.440 | 59,000 | -21,000 | 0.02% | 320,960 |
| 2013-03-19 | 2013-03-15 | 6.080 | 80,000 | +21,500 | 0.02% | 486,400 |
| 2013-03-18 | 2013-03-14 | 6.160 | 58,500 | +5,000 | 0.02% | 360,360 |
| 2013-03-15 | 2013-03-13 | 6.000 | 53,500 | +26,500 | 0.02% | 321,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 27,000 | +2,000 | 0.01% | 177,120 |
| 2013-03-08 | 2013-03-06 | 7.480 | 25,000 | +12,500 | 0.01% | 187,000 |
| 2013-03-07 | 2013-03-05 | 7.680 | 12,500 | -2,500 | 0.00% | 96,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 15,000 | -2,000 | 0.00% | 106,800 |
| 2013-02-28 | 2013-02-26 | 6.560 | 17,000 | -2,500 | 0.01% | 111,520 |
| 2013-02-26 | 2013-02-22 | 6.680 | 19,500 | +2,500 | 0.01% | 130,260 |
| 2013-02-21 | 2013-02-19 | 7.120 | 17,000 | +2,000 | 0.01% | 121,040 |
| 2013-01-29 | 2013-01-25 | 7.280 | 15,000 | +2,500 | 0.01% | 109,200 |
| 2013-01-24 | 2013-01-22 | 7.520 | 12,500 | -30,000 | 0.00% | 94,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 42,500 | +5,000 | 0.01% | 317,900 |
| 2013-01-17 | 2013-01-15 | 7.680 | 37,500 | +12,500 | 0.01% | 288,000 |
| 2013-01-16 | 2013-01-14 | 7.520 | 25,000 | +25,000 | 0.01% | 188,000 |
| 2012-10-22 | 2012-10-18 | 3.040 | 0 | -75,000 | ||
| 2012-10-18 | 2012-10-16 | 3.000 | 75,000 | +75,000 | 0.03% | 225,000 |
| 2012-02-09 | 2012-02-07 | 6.480 | 0 | -1,500 | ||
| 2012-01-31 | 2012-01-27 | 5.680 | 1,500 | -5,000 | 0.00% | 8,520 |
| 2012-01-30 | 2012-01-26 | 5.640 | 6,500 | +5,000 | 0.00% | 36,660 |
| 2011-10-24 | 2011-10-20 | 5.360 | 1,500 | -1,500 | 0.00% | 8,040 |
| 2011-09-20 | 2011-09-16 | 5.920 | 3,000 | -5,000 | 0.00% | 17,760 |
| 2011-08-15 | 2011-08-11 | 8.160 | 8,000 | +5,000 | 0.00% | 65,280 |
| 2011-07-12 | 2011-07-08 | 13.200 | 3,000 | -1,000 | 0.00% | 39,600 |
| 2011-06-24 | 2011-06-22 | 12.000 | 4,000 | -2,500 | 0.00% | 48,000 |
| 2011-06-21 | 2011-06-17 | 11.840 | 6,500 | +2,000 | 0.00% | 76,960 |
| 2011-06-02 | 2011-05-31 | 14.240 | 4,500 | +3,000 | 0.00% | 64,080 |
| 2011-04-27 | 2011-04-21 | 18.680 | 1,500 | +1,500 | 0.00% | 28,020 |
| 2011-03-22 | 2011-03-18 | 13.880 | 0 | -2,500 | ||
| 2011-03-21 | 2011-03-17 | 14.160 | 2,500 | +2,500 | 0.00% | 35,400 |
| 2011-01-20 | 2011-01-18 | 11.840 | 0 | -500 | ||
| 2010-12-20 | 2010-12-16 | 11.240 | 500 | +500 | 0.00% | 5,620 |
| 2010-10-12 | 2010-10-08 | 11.000 | 0 | -2,500 | ||
| 2010-09-29 | 2010-09-27 | 9.760 | 2,500 | -2,500 | 0.00% | 24,400 |
| 2010-09-15 | 2010-09-13 | 9.560 | 5,000 | +2,500 | 0.00% | 47,800 |
| 2010-09-07 | 2010-09-03 | 9.280 | 2,500 | -2,500 | 0.00% | 23,200 |
| 2010-08-10 | 2010-08-06 | 9.080 | 5,000 | +2,500 | 0.00% | 45,400 |
| 2010-07-23 | 2010-07-21 | 7.480 | 2,500 | -15,000 | 0.00% | 18,700 |
| 2010-05-14 | 2010-05-12 | 6.528 | 17,500 | -86 | 0.01% | 114,236 |
| 2010-03-18 | 2010-03-16 | 8.399 | 17,586 | -50,247 | 0.01% | 147,697 |
| 2010-03-17 | 2010-03-15 | 8.319 | 67,833 | +50,247 | 0.03% | 564,299 |
| 2010-03-12 | 2010-03-10 | 8.757 | 17,586 | -150,741 | 0.01% | 153,997 |
| 2010-03-11 | 2010-03-09 | 8.518 | 168,327 | -2,512 | 0.06% | 1,433,803 |
| 2010-03-05 | 2010-03-03 | 8.797 | 170,839 | +150,740 | 0.07% | 1,502,800 |
| 2010-02-04 | 2010-02-02 | 8.279 | 20,099 | +2,513 | 0.01% | 166,402 |
| 2010-02-02 | 2010-01-29 | 8.399 | 17,586 | -3,015 | 0.01% | 147,697 |
| 2010-01-15 | 2010-01-13 | 10.030 | 20,601 | +2,512 | 0.01% | 206,638 |
| 2010-01-14 | 2010-01-12 | 10.349 | 18,089 | +3,015 | 0.01% | 187,202 |
| 2010-01-08 | 2010-01-06 | 10.827 | 15,074 | -18,089 | 0.01% | 163,200 |
| 2010-01-06 | 2010-01-04 | 10.866 | 33,163 | +18,089 | 0.01% | 360,361 |
| 2010-01-05 | 2009-12-31 | 11.225 | 15,074 | -22,611 | 0.01% | 169,200 |
| 2009-12-30 | 2009-12-28 | 10.628 | 37,685 | +2,512 | 0.01% | 400,499 |
| 2009-12-29 | 2009-12-24 | 10.230 | 35,173 | -1,005 | 0.01% | 359,803 |
| 2009-12-22 | 2009-12-18 | 9.593 | 36,178 | -3,014 | 0.01% | 347,043 |
| 2009-12-14 | 2009-12-10 | 10.309 | 39,192 | +15,074 | 0.02% | 404,035 |
| 2009-12-10 | 2009-12-08 | 10.787 | 24,118 | +20,098 | 0.01% | 260,155 |
| 2009-12-09 | 2009-12-07 | 11.384 | 4,020 | +3,015 | 0.00% | 45,763 |
| 2009-12-08 | 2009-12-04 | 11.026 | 1,005 | -8,542 | 0.00% | 11,081 |
| 2009-12-07 | 2009-12-03 | 10.269 | 9,547 | +8,542 | 0.00% | 98,041 |
| 2009-12-04 | 2009-12-02 | 10.030 | 1,005 | -125,617 | 0.00% | 10,081 |
| 2009-12-02 | 2009-11-30 | 9.354 | 126,622 | +123,105 | 0.05% | 1,184,401 |
| 2009-11-27 | 2009-11-25 | 9.075 | 3,517 | +2,512 | 0.00% | 31,918 |
| 2009-11-26 | 2009-11-24 | 9.433 | 1,005 | -5,527 | 0.00% | 9,481 |
| 2009-11-19 | 2009-11-17 | 8.677 | 6,532 | +5,527 | 0.00% | 56,679 |
| 2009-11-17 | 2009-11-13 | 8.757 | 1,005 | -3,517 | 0.00% | 8,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 4,522 | +3,015 | 0.00% | 34,738 |
| 2009-11-10 | 2009-11-06 | 6.607 | 1,507 | +1,005 | 0.00% | 9,957 |
| 2009-11-05 | 2009-11-03 | 7.165 | 502 | -12,562 | 0.00% | 3,597 |
| 2009-11-04 | 2009-11-02 | 7.204 | 13,064 | -5,025 | 0.01% | 94,119 |
| 2009-11-03 | 2009-10-30 | 7.881 | 18,089 | 0.01% | 142,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy