History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-24 | 2025-09-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-19 | 2025-09-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-09-17 | 2025-09-15 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-16 | 2025-09-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-15 | 2025-09-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-12 | 2025-09-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-11 | 2025-09-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-04 | 2025-09-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-02 | 2025-08-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-01 | 2025-08-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-08-20 | 2025-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-08-12 | 2025-08-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-08-11 | 2025-08-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-07 | 2025-08-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-06 | 2025-08-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-05 | 2025-08-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-07-31 | 2025-07-29 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-07-30 | 2025-07-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-23 | 2025-07-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-11 | 2025-07-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-07-10 | 2025-07-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-20 | 2025-06-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-06-13 | 2025-06-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-11 | 2025-06-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-10 | 2025-06-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-06-03 | 2025-05-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-05-27 | 2025-05-23 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-05-26 | 2025-05-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-14 | 2025-05-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-13 | 2025-05-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-14 | 2025-04-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-02 | 2025-03-31 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-20 | 2025-03-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-18 | 2025-03-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-17 | 2025-03-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 30,000 | -100,000 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 130,000 | +100,000 | 0.01% | 11,050 |
| 2025-01-16 | 2025-01-14 | 0.092 | 30,000 | +10,000 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.167 | 20,000 | -210,000 | 0.00% | 3,340 |
| 2024-10-29 | 2024-10-25 | 0.192 | 230,000 | +210,000 | 0.02% | 44,160 |
| 2024-09-05 | 2024-09-03 | 0.069 | 20,000 | +10,000 | 0.00% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.117 | 10,000 | -7,500 | 0.00% | 1,170 |
| 2021-09-27 | 2021-09-23 | 0.500 | 17,500 | +10,000 | 0.00% | 8,750 |
| 2021-05-28 | 2021-05-26 | 0.445 | 7,500 | -40,000 | 0.00% | 3,338 |
| 2021-02-09 | 2021-02-05 | 0.710 | 47,500 | +20,000 | 0.01% | 33,725 |
| 2021-02-05 | 2021-02-03 | 0.750 | 27,500 | +20,000 | 0.00% | 20,625 |
| 2021-01-27 | 2021-01-25 | 0.770 | 7,500 | -20,000 | 0.00% | 5,775 |
| 2021-01-26 | 2021-01-22 | 0.485 | 27,500 | +20,000 | 0.00% | 13,338 |
| 2020-04-24 | 2020-04-22 | 0.101 | 7,500 | -20,000 | 0.00% | 758 |
| 2018-09-06 | 2018-09-04 | 0.364 | 27,500 | -59,500 | 0.01% | 10,010 |
| 2018-09-05 | 2018-09-03 | 0.420 | 87,000 | +59,500 | 0.02% | 36,540 |
| 2018-05-25 | 2018-05-23 | 0.668 | 27,500 | -230,000 | 0.01% | 18,370 |
| 2018-03-14 | 2018-03-12 | 1.000 | 257,500 | +50,000 | 0.05% | 257,500 |
| 2018-01-29 | 2018-01-25 | 1.120 | 207,500 | +5,000 | 0.04% | 232,400 |
| 2018-01-04 | 2018-01-02 | 1.200 | 202,500 | +50,000 | 0.04% | 243,000 |
| 2017-11-06 | 2017-11-02 | 1.260 | 152,500 | +125,000 | 0.03% | 192,150 |
| 2017-10-30 | 2017-10-26 | 1.440 | 27,500 | -25,000 | 0.01% | 39,600 |
| 2017-10-27 | 2017-10-25 | 1.440 | 52,500 | +25,000 | 0.01% | 75,600 |
| 2017-10-18 | 2017-10-16 | 1.660 | 27,500 | -30,000 | 0.01% | 45,650 |
| 2017-10-13 | 2017-10-11 | 1.500 | 57,500 | +30,000 | 0.01% | 86,250 |
| 2017-09-21 | 2017-09-19 | 1.400 | 27,500 | -50,000 | 0.01% | 38,500 |
| 2017-09-14 | 2017-09-12 | 1.280 | 77,500 | +50,000 | 0.02% | 99,200 |
| 2017-04-03 | 2017-03-30 | 1.220 | 27,500 | -249,000 | 0.01% | 33,550 |
| 2017-02-23 | 2017-02-21 | 1.460 | 276,500 | -51,000 | 0.07% | 403,690 |
| 2017-02-17 | 2017-02-15 | 1.580 | 327,500 | -25,000 | 0.08% | 517,450 |
| 2017-02-15 | 2017-02-13 | 1.420 | 352,500 | +325,000 | 0.09% | 500,550 |
| 2016-06-08 | 2016-06-06 | 2.240 | 27,500 | +2,500 | 0.01% | 61,600 |
| 2016-05-23 | 2016-05-19 | 2.240 | 25,000 | +7,500 | 0.01% | 56,000 |
| 2016-05-18 | 2016-05-16 | 2.280 | 17,500 | +5,000 | 0.01% | 39,900 |
| 2016-05-12 | 2016-05-10 | 2.360 | 12,500 | +12,500 | 0.00% | 29,500 |
| 2016-02-29 | 2016-02-25 | 2.680 | 0 | -39,000 | ||
| 2016-02-23 | 2016-02-19 | 2.440 | 39,000 | +25,000 | 0.01% | 95,160 |
| 2016-02-16 | 2016-02-12 | 2.200 | 14,000 | +9,000 | 0.00% | 30,800 |
| 2016-02-15 | 2016-02-11 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2016-01-14 | 2016-01-12 | 2.640 | 0 | -27,000 | ||
| 2016-01-13 | 2016-01-11 | 3.080 | 27,000 | -2,500 | 0.01% | 83,160 |
| 2016-01-12 | 2016-01-08 | 3.320 | 29,500 | +2,500 | 0.01% | 97,940 |
| 2015-12-09 | 2015-12-07 | 2.600 | 27,000 | +27,000 | 0.01% | 70,200 |
| 2015-06-09 | 2015-06-05 | 4.840 | 0 | -19,000 | ||
| 2015-06-04 | 2015-06-02 | 5.200 | 19,000 | -9,000 | 0.01% | 98,800 |
| 2015-06-02 | 2015-05-29 | 5.320 | 28,000 | +9,000 | 0.01% | 148,960 |
| 2015-06-01 | 2015-05-28 | 5.440 | 19,000 | +19,000 | 0.01% | 103,360 |
| 2015-05-29 | 2015-05-27 | 5.720 | 0 | -5,500 | ||
| 2015-05-26 | 2015-05-21 | 5.720 | 5,500 | -40,000 | 0.00% | 31,460 |
| 2015-05-22 | 2015-05-20 | 5.920 | 45,500 | -204,500 | 0.01% | 269,360 |
| 2015-05-21 | 2015-05-19 | 6.600 | 250,000 | +250,000 | 0.07% | 1,650,000 |
| 2015-03-26 | 2015-03-24 | 4.600 | 0 | -25,000 | ||
| 2015-03-09 | 2015-03-05 | 4.640 | 25,000 | -7,500 | 0.01% | 116,000 |
| 2015-03-05 | 2015-03-03 | 4.320 | 32,500 | +7,500 | 0.01% | 140,400 |
| 2014-09-03 | 2014-09-01 | 5.360 | 25,000 | -12,500 | 0.01% | 134,000 |
| 2014-09-02 | 2014-08-29 | 5.720 | 37,500 | +12,500 | 0.01% | 214,500 |
| 2014-09-01 | 2014-08-28 | 5.600 | 25,000 | +25,000 | 0.01% | 140,000 |
| 2014-08-14 | 2014-08-12 | 5.120 | 0 | -25,000 | ||
| 2014-08-05 | 2014-08-01 | 5.160 | 25,000 | -20,000 | 0.01% | 129,000 |
| 2014-07-30 | 2014-07-28 | 5.200 | 45,000 | +45,000 | 0.01% | 234,000 |
| 2014-07-08 | 2014-07-04 | 5.280 | 0 | -5,000 | ||
| 2014-07-07 | 2014-07-03 | 5.360 | 5,000 | +5,000 | 0.00% | 26,800 |
| 2014-05-15 | 2014-05-13 | 4.520 | 0 | -5,000 | ||
| 2014-05-14 | 2014-05-12 | 4.400 | 5,000 | +5,000 | 0.00% | 22,000 |
| 2014-04-24 | 2014-04-22 | 5.280 | 0 | -5,000 | ||
| 2014-04-17 | 2014-04-15 | 5.160 | 5,000 | +5,000 | 0.00% | 25,800 |
| 2014-02-19 | 2014-02-17 | 5.920 | 0 | -150,000 | ||
| 2014-02-05 | 2014-01-30 | 5.680 | 150,000 | +150,000 | 0.05% | 852,000 |
| 2014-01-03 | 2013-12-31 | 5.840 | 0 | -175,000 | ||
| 2014-01-02 | 2013-12-27 | 5.520 | 175,000 | +175,000 | 0.05% | 966,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 0 | -50,000 | ||
| 2013-12-09 | 2013-12-05 | 6.120 | 50,000 | -50,000 | 0.02% | 306,000 |
| 2013-12-04 | 2013-12-02 | 6.160 | 100,000 | +25,000 | 0.03% | 616,000 |
| 2013-12-02 | 2013-11-28 | 6.400 | 75,000 | +75,000 | 0.02% | 480,000 |
| 2013-10-11 | 2013-10-09 | 7.400 | 0 | -25,000 | ||
| 2013-10-03 | 2013-09-30 | 7.480 | 25,000 | +25,000 | 0.01% | 187,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 0 | -5,000 | ||
| 2013-09-09 | 2013-09-05 | 7.160 | 5,000 | +5,000 | 0.00% | 35,800 |
| 2013-09-04 | 2013-09-02 | 7.520 | 0 | -7,500 | ||
| 2013-09-03 | 2013-08-30 | 7.360 | 7,500 | +7,500 | 0.00% | 55,200 |
| 2013-04-30 | 2013-04-26 | 6.120 | 0 | -7,500 | ||
| 2013-04-29 | 2013-04-25 | 6.240 | 7,500 | +7,500 | 0.00% | 46,800 |
| 2013-04-26 | 2013-04-24 | 6.160 | 0 | -5,000 | ||
| 2013-04-24 | 2013-04-22 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2013-04-09 | 2013-04-05 | 4.320 | 0 | -5,000 | ||
| 2013-04-08 | 2013-04-03 | 4.680 | 5,000 | +5,000 | 0.00% | 23,400 |
| 2013-04-02 | 2013-03-27 | 5.160 | 0 | -10,000 | ||
| 2013-03-28 | 2013-03-26 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2013-03-08 | 2013-03-06 | 7.480 | 0 | -2,500 | ||
| 2013-03-05 | 2013-03-01 | 7.120 | 2,500 | +2,500 | 0.00% | 17,800 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy