History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,086,071 | +0 | 2.84% | 4,272,222 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,086,071 | +0 | 2.84% | 4,512,911 |
| 2025-10-10 | 2025-10-08 | 0.145 | 30,086,071 | +0 | 2.84% | 4,362,480 |
| 2025-10-09 | 2025-10-06 | 0.147 | 30,086,071 | +50,000 | 2.84% | 4,422,652 |
| 2025-10-08 | 2025-10-03 | 0.146 | 30,036,071 | -120,000 | 2.83% | 4,385,266 |
| 2025-10-06 | 2025-10-02 | 0.146 | 30,156,071 | +660,000 | 2.85% | 4,402,786 |
| 2025-10-02 | 2025-09-29 | 0.140 | 29,496,071 | +270,000 | 2.78% | 4,129,450 |
| 2025-09-30 | 2025-09-26 | 0.144 | 29,226,071 | -90,000 | 2.76% | 4,208,554 |
| 2025-09-29 | 2025-09-25 | 0.139 | 29,316,071 | -130,000 | 2.77% | 4,074,934 |
| 2025-09-26 | 2025-09-24 | 0.136 | 29,446,071 | -10,000 | 2.78% | 4,004,666 |
| 2025-09-25 | 2025-09-23 | 0.129 | 29,456,071 | -90,000 | 2.78% | 3,799,833 |
| 2025-09-24 | 2025-09-22 | 0.134 | 29,546,071 | -40,000 | 2.79% | 3,959,174 |
| 2025-09-23 | 2025-09-19 | 0.142 | 29,586,071 | -40,000 | 2.79% | 4,201,222 |
| 2025-09-22 | 2025-09-18 | 0.141 | 29,626,071 | -210,000 | 2.80% | 4,177,276 |
| 2025-09-19 | 2025-09-17 | 0.147 | 29,836,071 | -200,000 | 2.81% | 4,385,902 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,036,071 | +220,000 | 2.83% | 4,475,375 |
| 2025-09-17 | 2025-09-15 | 0.151 | 29,816,071 | +60,000 | 2.81% | 4,502,227 |
| 2025-09-16 | 2025-09-12 | 0.133 | 29,756,071 | +310,000 | 2.81% | 3,957,557 |
| 2025-09-15 | 2025-09-11 | 0.138 | 29,446,071 | -110,000 | 2.78% | 4,063,558 |
| 2025-09-12 | 2025-09-10 | 0.137 | 29,556,071 | -70,000 | 2.79% | 4,049,182 |
| 2025-09-11 | 2025-09-09 | 0.136 | 29,626,071 | -910,000 | 2.80% | 4,029,146 |
| 2025-09-10 | 2025-09-08 | 0.145 | 30,536,071 | +3,820,000 | 2.88% | 4,427,730 |
| 2025-09-09 | 2025-09-05 | 0.160 | 26,716,071 | +587,500 | 2.52% | 4,274,571 |
| 2025-09-08 | 2025-09-04 | 0.105 | 26,128,571 | +560,000 | 2.47% | 2,743,500 |
| 2025-09-05 | 2025-09-03 | 0.103 | 25,568,571 | -1,650,000 | 2.41% | 2,633,563 |
| 2025-09-04 | 2025-09-02 | 0.112 | 27,218,571 | +1,820,000 | 2.57% | 3,048,480 |
| 2025-09-03 | 2025-09-01 | 0.103 | 25,398,571 | -100,000 | 2.40% | 2,616,053 |
| 2025-09-02 | 2025-08-29 | 0.106 | 25,498,571 | +480,000 | 2.41% | 2,702,849 |
| 2025-09-01 | 2025-08-28 | 0.102 | 25,018,571 | -320,000 | 2.36% | 2,551,894 |
| 2025-08-28 | 2025-08-26 | 0.102 | 25,338,571 | -1,120,000 | 2.39% | 2,584,534 |
| 2025-08-27 | 2025-08-25 | 0.098 | 26,458,571 | +230,000 | 2.50% | 2,592,940 |
| 2025-08-26 | 2025-08-22 | 0.098 | 26,228,571 | +10,000 | 2.47% | 2,570,400 |
| 2025-08-25 | 2025-08-21 | 0.098 | 26,218,571 | +280,000 | 2.47% | 2,569,420 |
| 2025-08-22 | 2025-08-20 | 0.100 | 25,938,571 | -20,000 | 2.45% | 2,593,857 |
| 2025-08-21 | 2025-08-19 | 0.101 | 25,958,571 | -10,000 | 2.45% | 2,621,816 |
| 2025-08-20 | 2025-08-18 | 0.098 | 25,968,571 | -30,000 | 2.45% | 2,544,920 |
| 2025-08-19 | 2025-08-15 | 0.099 | 25,998,571 | -20,000 | 2.45% | 2,573,859 |
| 2025-08-18 | 2025-08-14 | 0.100 | 26,018,571 | +440,000 | 2.45% | 2,601,857 |
| 2025-08-14 | 2025-08-12 | 0.100 | 25,578,571 | +540,000 | 2.41% | 2,557,857 |
| 2025-08-13 | 2025-08-11 | 0.101 | 25,038,571 | +290,000 | 2.36% | 2,528,896 |
| 2025-08-12 | 2025-08-08 | 0.101 | 24,748,571 | -540,000 | 2.33% | 2,499,606 |
| 2025-08-08 | 2025-08-06 | 0.103 | 25,288,571 | -50,000 | 2.39% | 2,604,723 |
| 2025-08-07 | 2025-08-05 | 0.103 | 25,338,571 | -50,000 | 2.39% | 2,609,873 |
| 2025-08-06 | 2025-08-04 | 0.098 | 25,388,571 | +10,000 | 2.40% | 2,488,080 |
| 2025-08-05 | 2025-08-01 | 0.098 | 25,378,571 | +10,000 | 2.39% | 2,487,100 |
| 2025-08-04 | 2025-07-31 | 0.098 | 25,368,571 | +340,000 | 2.39% | 2,486,120 |
| 2025-08-01 | 2025-07-30 | 0.101 | 25,028,571 | +390,000 | 2.36% | 2,527,886 |
| 2025-07-31 | 2025-07-29 | 0.101 | 24,638,571 | +20,000 | 2.32% | 2,488,496 |
| 2025-07-30 | 2025-07-28 | 0.100 | 24,618,571 | +100,000 | 2.32% | 2,461,857 |
| 2025-07-29 | 2025-07-25 | 0.102 | 24,518,571 | -99,875 | 2.31% | 2,500,894 |
| 2025-07-28 | 2025-07-24 | 0.104 | 24,618,446 | +230,000 | 2.32% | 2,560,318 |
| 2025-07-25 | 2025-07-23 | 0.105 | 24,388,446 | -490,000 | 2.30% | 2,560,787 |
| 2025-07-24 | 2025-07-22 | 0.107 | 24,878,446 | -1,160,000 | 2.35% | 2,661,994 |
| 2025-07-23 | 2025-07-21 | 0.098 | 26,038,446 | +10,000 | 2.46% | 2,551,768 |
| 2025-07-22 | 2025-07-18 | 0.100 | 26,028,446 | +340,000 | 2.46% | 2,602,845 |
| 2025-07-21 | 2025-07-17 | 0.100 | 25,688,446 | +30,000 | 2.42% | 2,568,845 |
| 2025-07-18 | 2025-07-16 | 0.096 | 25,658,446 | +230,000 | 2.42% | 2,463,211 |
| 2025-07-17 | 2025-07-15 | 0.099 | 25,428,446 | -140,000 | 2.40% | 2,517,416 |
| 2025-07-16 | 2025-07-14 | 0.104 | 25,568,446 | +730,000 | 2.41% | 2,659,118 |
| 2025-07-15 | 2025-07-11 | 0.104 | 24,838,446 | +340,000 | 2.34% | 2,583,198 |
| 2025-07-14 | 2025-07-10 | 0.105 | 24,498,446 | -650,000 | 2.31% | 2,572,337 |
| 2025-07-11 | 2025-07-09 | 0.101 | 25,148,446 | -130,000 | 2.37% | 2,539,993 |
| 2025-07-10 | 2025-07-08 | 0.105 | 25,278,446 | -1,610,000 | 2.38% | 2,654,237 |
| 2025-07-09 | 2025-07-07 | 0.092 | 26,888,446 | +150,000 | 2.54% | 2,473,737 |
| 2025-07-08 | 2025-07-04 | 0.100 | 26,738,446 | +690,000 | 2.52% | 2,673,845 |
| 2025-07-07 | 2025-07-03 | 0.098 | 26,048,446 | +230,000 | 2.46% | 2,552,748 |
| 2025-07-04 | 2025-07-02 | 0.086 | 25,818,446 | +290,000 | 2.44% | 2,220,386 |
| 2025-07-03 | 2025-06-30 | 0.075 | 25,528,446 | +200,000 | 2.41% | 1,914,633 |
| 2025-07-02 | 2025-06-27 | 0.072 | 25,328,446 | -20,000 | 2.39% | 1,823,648 |
| 2025-06-27 | 2025-06-25 | 0.076 | 25,348,446 | -10,000 | 2.39% | 1,926,482 |
| 2025-06-26 | 2025-06-24 | 0.071 | 25,358,446 | +140,000 | 2.39% | 1,800,450 |
| 2025-06-24 | 2025-06-20 | 0.075 | 25,218,446 | +90,000 | 2.38% | 1,891,383 |
| 2025-06-20 | 2025-06-18 | 0.074 | 25,128,446 | -40,000 | 2.37% | 1,859,505 |
| 2025-06-18 | 2025-06-16 | 0.078 | 25,168,446 | -10,000 | 2.37% | 1,963,139 |
| 2025-06-17 | 2025-06-13 | 0.078 | 25,178,446 | -30,000 | 2.38% | 1,963,919 |
| 2025-06-16 | 2025-06-12 | 0.081 | 25,208,446 | -100,000 | 2.38% | 2,041,884 |
| 2025-06-13 | 2025-06-11 | 0.078 | 25,308,446 | -100,000 | 2.39% | 1,974,059 |
| 2025-06-12 | 2025-06-10 | 0.073 | 25,408,446 | -330,000 | 2.40% | 1,854,817 |
| 2025-06-11 | 2025-06-09 | 0.071 | 25,738,446 | +50,000 | 2.43% | 1,827,430 |
| 2025-06-10 | 2025-06-06 | 0.076 | 25,688,446 | +90,000 | 2.42% | 1,952,322 |
| 2025-06-09 | 2025-06-05 | 0.072 | 25,598,446 | +10,000 | 2.42% | 1,843,088 |
| 2025-06-06 | 2025-06-04 | 0.074 | 25,588,446 | +760,000 | 2.41% | 1,893,545 |
| 2025-06-05 | 2025-06-03 | 0.075 | 24,828,446 | +110,000 | 2.34% | 1,862,133 |
| 2025-06-04 | 2025-06-02 | 0.079 | 24,718,446 | +10,000 | 2.33% | 1,952,757 |
| 2025-06-03 | 2025-05-30 | 0.074 | 24,708,446 | -80,000 | 2.33% | 1,828,425 |
| 2025-06-02 | 2025-05-29 | 0.076 | 24,788,446 | -10,000 | 2.34% | 1,883,922 |
| 2025-05-27 | 2025-05-23 | 0.071 | 24,798,446 | -320,000 | 2.34% | 1,760,690 |
| 2025-05-23 | 2025-05-21 | 0.078 | 25,118,446 | -510,000 | 2.37% | 1,959,239 |
| 2025-05-22 | 2025-05-20 | 0.078 | 25,628,446 | +330,000 | 2.42% | 1,999,019 |
| 2025-05-21 | 2025-05-19 | 0.078 | 25,298,446 | +20,000 | 2.39% | 1,973,279 |
| 2025-05-20 | 2025-05-16 | 0.074 | 25,278,446 | +200,000 | 2.38% | 1,870,605 |
| 2025-05-19 | 2025-05-15 | 0.072 | 25,078,446 | +70,000 | 2.37% | 1,805,648 |
| 2025-05-16 | 2025-05-14 | 0.073 | 25,008,446 | -60,000 | 2.36% | 1,825,617 |
| 2025-05-15 | 2025-05-13 | 0.077 | 25,068,446 | +70,000 | 2.37% | 1,930,270 |
| 2025-05-12 | 2025-05-08 | 0.072 | 24,998,446 | +310,000 | 2.36% | 1,799,888 |
| 2025-05-09 | 2025-05-07 | 0.074 | 24,688,446 | -230,000 | 2.33% | 1,826,945 |
| 2025-05-08 | 2025-05-06 | 0.063 | 24,918,446 | -20,000 | 2.35% | 1,569,862 |
| 2025-05-02 | 2025-04-29 | 0.066 | 24,938,446 | +20,000 | 2.35% | 1,645,937 |
| 2025-04-23 | 2025-04-17 | 0.064 | 24,918,446 | +40,000 | 2.35% | 1,594,781 |
| 2025-04-16 | 2025-04-14 | 0.066 | 24,878,446 | +10,000 | 2.35% | 1,641,977 |
| 2025-04-15 | 2025-04-11 | 0.067 | 24,868,446 | -20,000 | 2.35% | 1,666,186 |
| 2025-04-14 | 2025-04-10 | 0.066 | 24,888,446 | -10,000 | 2.35% | 1,642,637 |
| 2025-04-11 | 2025-04-09 | 0.065 | 24,898,446 | +30,000 | 2.35% | 1,618,399 |
| 2025-04-10 | 2025-04-08 | 0.067 | 24,868,446 | +50,000 | 2.35% | 1,666,186 |
| 2025-04-09 | 2025-04-07 | 0.065 | 24,818,446 | +100,000 | 2.34% | 1,613,199 |
| 2025-03-31 | 2025-03-27 | 0.077 | 24,718,446 | -10,000 | 2.33% | 1,903,320 |
| 2025-03-25 | 2025-03-21 | 0.080 | 24,728,446 | +120,000 | 2.33% | 1,978,276 |
| 2025-03-20 | 2025-03-18 | 0.080 | 24,608,446 | -70,000 | 2.32% | 1,968,676 |
| 2025-03-18 | 2025-03-14 | 0.083 | 24,678,446 | -10,000 | 2.33% | 2,048,311 |
| 2025-03-17 | 2025-03-13 | 0.080 | 24,688,446 | -10,000 | 2.33% | 1,975,076 |
| 2025-03-12 | 2025-03-10 | 0.080 | 24,698,446 | +100,000 | 2.33% | 1,975,876 |
| 2025-03-11 | 2025-03-07 | 0.080 | 24,598,446 | +60,000 | 2.32% | 1,967,876 |
| 2025-03-10 | 2025-03-06 | 0.080 | 24,538,446 | +20,000 | 2.32% | 1,963,076 |
| 2025-03-07 | 2025-03-05 | 0.080 | 24,518,446 | +240,000 | 2.31% | 1,961,476 |
| 2025-03-06 | 2025-03-04 | 0.082 | 24,278,446 | -10,000 | 2.29% | 1,990,833 |
| 2025-03-05 | 2025-03-03 | 0.085 | 24,288,446 | -280,000 | 2.29% | 2,064,518 |
| 2025-03-04 | 2025-02-28 | 0.080 | 24,568,446 | -460,000 | 2.32% | 1,965,476 |
| 2025-03-03 | 2025-02-27 | 0.083 | 25,028,446 | -20,000 | 2.36% | 2,077,361 |
| 2025-02-28 | 2025-02-26 | 0.083 | 25,048,446 | +190,000 | 2.36% | 2,079,021 |
| 2025-02-27 | 2025-02-25 | 0.084 | 24,858,446 | +50,000 | 2.35% | 2,088,109 |
| 2025-02-26 | 2025-02-24 | 0.087 | 24,808,446 | +110,000 | 2.34% | 2,158,335 |
| 2025-02-25 | 2025-02-21 | 0.085 | 24,698,446 | +20,000 | 2.33% | 2,099,368 |
| 2025-02-24 | 2025-02-20 | 0.083 | 24,678,446 | +70,000 | 2.33% | 2,048,311 |
| 2025-02-20 | 2025-02-18 | 0.085 | 24,608,446 | +540,000 | 2.32% | 2,091,718 |
| 2025-02-19 | 2025-02-17 | 0.089 | 24,068,446 | +340,000 | 2.27% | 2,142,092 |
| 2025-02-18 | 2025-02-14 | 0.088 | 23,728,446 | -140,000 | 2.24% | 2,088,103 |
| 2025-02-17 | 2025-02-13 | 0.090 | 23,868,446 | +50,000 | 2.25% | 2,148,160 |
| 2025-02-14 | 2025-02-12 | 0.090 | 23,818,446 | +10,000 | 2.25% | 2,143,660 |
| 2025-02-13 | 2025-02-11 | 0.091 | 23,808,446 | +150,000 | 2.25% | 2,166,569 |
| 2025-02-12 | 2025-02-10 | 0.094 | 23,658,446 | +190,000 | 2.23% | 2,223,894 |
| 2025-02-11 | 2025-02-07 | 0.097 | 23,468,446 | -240,000 | 2.21% | 2,276,439 |
| 2025-02-06 | 2025-02-04 | 0.091 | 23,708,446 | -30,000 | 2.24% | 2,157,469 |
| 2025-02-05 | 2025-02-03 | 0.089 | 23,738,446 | -10,000 | 2.24% | 2,112,722 |
| 2025-02-03 | 2025-01-24 | 0.092 | 23,748,446 | -70,000 | 2.24% | 2,184,857 |
| 2025-01-27 | 2025-01-23 | 0.091 | 23,818,446 | -10,000 | 2.25% | 2,167,479 |
| 2025-01-24 | 2025-01-22 | 0.091 | 23,828,446 | +200,000 | 2.25% | 2,168,389 |
| 2025-01-23 | 2025-01-21 | 0.091 | 23,628,446 | -180,000 | 2.23% | 2,150,189 |
| 2025-01-21 | 2025-01-17 | 0.091 | 23,808,446 | -230,000 | 2.25% | 2,166,569 |
| 2025-01-20 | 2025-01-16 | 0.092 | 24,038,446 | +10,000 | 2.27% | 2,211,537 |
| 2025-01-17 | 2025-01-15 | 0.092 | 24,028,446 | +240,000 | 2.27% | 2,210,617 |
| 2025-01-16 | 2025-01-14 | 0.092 | 23,788,446 | -230,000 | 2.24% | 2,188,537 |
| 2025-01-15 | 2025-01-13 | 0.090 | 24,018,446 | +110,000 | 2.27% | 2,161,660 |
| 2025-01-14 | 2025-01-10 | 0.094 | 23,908,446 | -80,000 | 2.26% | 2,247,394 |
| 2025-01-08 | 2025-01-06 | 0.095 | 23,988,446 | -20,000 | 2.26% | 2,278,902 |
| 2025-01-06 | 2025-01-02 | 0.100 | 24,008,446 | +60,000 | 2.27% | 2,400,845 |
| 2025-01-03 | 2024-12-31 | 0.100 | 23,948,446 | -130,000 | 2.26% | 2,394,845 |
| 2025-01-02 | 2024-12-27 | 0.095 | 24,078,446 | -100,000 | 2.27% | 2,287,452 |
| 2024-12-30 | 2024-12-24 | 0.092 | 24,178,446 | +160,000 | 2.28% | 2,224,417 |
| 2024-12-19 | 2024-12-17 | 0.097 | 24,018,446 | +10,000 | 2.27% | 2,329,789 |
| 2024-12-16 | 2024-12-12 | 0.106 | 24,008,446 | +190,000 | 2.27% | 2,544,895 |
| 2024-12-12 | 2024-12-10 | 0.111 | 23,818,446 | +380,000 | 2.25% | 2,643,848 |
| 2024-12-10 | 2024-12-06 | 0.111 | 23,438,446 | -1,030,000 | 2.21% | 2,601,668 |
| 2024-12-09 | 2024-12-05 | 0.111 | 24,468,446 | +10,000 | 2.31% | 2,715,998 |
| 2024-12-06 | 2024-12-04 | 0.110 | 24,458,446 | +10,000 | 2.31% | 2,690,429 |
| 2024-12-05 | 2024-12-03 | 0.109 | 24,448,446 | -100,000 | 2.31% | 2,664,881 |
| 2024-12-03 | 2024-11-29 | 0.117 | 24,548,446 | +30,000 | 2.32% | 2,872,168 |
| 2024-12-02 | 2024-11-28 | 0.112 | 24,518,446 | +200,000 | 2.31% | 2,746,066 |
| 2024-11-29 | 2024-11-27 | 0.118 | 24,318,446 | -50,000 | 2.29% | 2,869,577 |
| 2024-11-28 | 2024-11-26 | 0.116 | 24,368,446 | -600,000 | 2.30% | 2,826,740 |
| 2024-11-27 | 2024-11-25 | 0.120 | 24,968,446 | +450,000 | 2.36% | 2,996,214 |
| 2024-11-26 | 2024-11-22 | 0.119 | 24,518,446 | +130,000 | 2.31% | 2,917,695 |
| 2024-11-25 | 2024-11-21 | 0.123 | 24,388,446 | -840,000 | 2.30% | 2,999,779 |
| 2024-11-22 | 2024-11-20 | 0.117 | 25,228,446 | +650,000 | 2.38% | 2,951,728 |
| 2024-11-21 | 2024-11-19 | 0.116 | 24,578,446 | -40,000 | 2.32% | 2,851,100 |
| 2024-11-20 | 2024-11-18 | 0.120 | 24,618,446 | -350,000 | 2.32% | 2,954,214 |
| 2024-11-19 | 2024-11-15 | 0.123 | 24,968,446 | -200,000 | 2.36% | 3,071,119 |
| 2024-11-18 | 2024-11-14 | 0.130 | 25,168,446 | -20,000 | 2.37% | 3,271,898 |
| 2024-11-15 | 2024-11-13 | 0.136 | 25,188,446 | -510,000 | 2.38% | 3,425,629 |
| 2024-11-14 | 2024-11-12 | 0.131 | 25,698,446 | -490,000 | 2.42% | 3,366,496 |
| 2024-11-13 | 2024-11-11 | 0.136 | 26,188,446 | -130,000 | 2.47% | 3,561,629 |
| 2024-11-12 | 2024-11-08 | 0.140 | 26,318,446 | -60,000 | 2.48% | 3,684,582 |
| 2024-11-11 | 2024-11-07 | 0.140 | 26,378,446 | +30,000 | 2.49% | 3,692,982 |
| 2024-11-08 | 2024-11-06 | 0.147 | 26,348,446 | +270,000 | 2.49% | 3,873,222 |
| 2024-11-07 | 2024-11-05 | 0.159 | 26,078,446 | -160,000 | 2.46% | 4,146,473 |
| 2024-11-06 | 2024-11-04 | 0.153 | 26,238,446 | +110,000 | 2.48% | 4,014,482 |
| 2024-11-05 | 2024-11-01 | 0.162 | 26,128,446 | -2,120,000 | 2.47% | 4,232,808 |
| 2024-11-04 | 2024-10-31 | 0.177 | 28,248,446 | -340,000 | 2.67% | 4,999,975 |
| 2024-11-01 | 2024-10-30 | 0.176 | 28,588,446 | -470,000 | 2.70% | 5,031,566 |
| 2024-10-31 | 2024-10-29 | 0.178 | 29,058,446 | +2,780,000 | 2.74% | 5,172,403 |
| 2024-10-30 | 2024-10-28 | 0.167 | 26,278,446 | -2,840,000 | 2.48% | 4,388,500 |
| 2024-10-29 | 2024-10-25 | 0.192 | 29,118,446 | +7,120,000 | 2.75% | 5,590,742 |
| 2024-10-28 | 2024-10-24 | 0.120 | 21,998,446 | +30,000 | 2.08% | 2,639,814 |
| 2024-10-25 | 2024-10-23 | 0.125 | 21,968,446 | -1,190,000 | 2.07% | 2,746,056 |
| 2024-10-24 | 2024-10-22 | 0.091 | 23,158,446 | +4,000 | 2.18% | 2,107,419 |
| 2024-10-23 | 2024-10-21 | 0.095 | 23,154,446 | +100,000 | 2.18% | 2,199,672 |
| 2024-10-22 | 2024-10-18 | 0.095 | 23,054,446 | -100,000 | 2.18% | 2,190,172 |
| 2024-10-21 | 2024-10-17 | 0.090 | 23,154,446 | +100,000 | 2.18% | 2,083,900 |
| 2024-10-18 | 2024-10-16 | 0.094 | 23,054,446 | +110,000 | 2.18% | 2,167,118 |
| 2024-10-17 | 2024-10-15 | 0.097 | 22,944,446 | -40,000 | 2.16% | 2,225,611 |
| 2024-10-16 | 2024-10-14 | 0.105 | 22,984,446 | +130,000 | 2.17% | 2,413,367 |
| 2024-10-15 | 2024-10-10 | 0.110 | 22,854,446 | -740,000 | 2.16% | 2,513,989 |
| 2024-10-14 | 2024-10-09 | 0.101 | 23,594,446 | -810,000 | 2.23% | 2,383,039 |
| 2024-10-10 | 2024-10-08 | 0.130 | 24,404,446 | +730,000 | 2.30% | 3,172,578 |
| 2024-10-09 | 2024-10-07 | 0.149 | 23,674,446 | +1,600,000 | 2.23% | 3,527,492 |
| 2024-10-08 | 2024-10-04 | 0.136 | 22,074,446 | -740,000 | 2.08% | 3,002,125 |
| 2024-10-07 | 2024-10-03 | 0.105 | 22,814,446 | +380,000 | 2.15% | 2,395,517 |
| 2024-10-04 | 2024-10-02 | 0.109 | 22,434,446 | +1,060,000 | 2.12% | 2,445,355 |
| 2024-10-03 | 2024-09-30 | 0.081 | 21,374,446 | +20,000 | 2.02% | 1,731,330 |
| 2024-10-02 | 2024-09-27 | 0.083 | 21,354,446 | +30,000 | 2.01% | 1,772,419 |
| 2024-09-30 | 2024-09-26 | 0.073 | 21,324,446 | -30,000 | 2.01% | 1,556,685 |
| 2024-09-24 | 2024-09-20 | 0.075 | 21,354,446 | +10,000 | 2.01% | 1,601,583 |
| 2024-09-10 | 2024-09-05 | 0.067 | 21,344,446 | -10,000 | 2.01% | 1,430,078 |
| 2024-09-05 | 2024-09-03 | 0.069 | 21,354,446 | +20,000 | 2.01% | 1,473,457 |
| 2024-08-30 | 2024-08-28 | 0.070 | 21,334,446 | -20,000 | 2.01% | 1,493,411 |
| 2024-08-29 | 2024-08-27 | 0.072 | 21,354,446 | +10,000 | 2.01% | 1,537,520 |
| 2024-08-27 | 2024-08-23 | 0.076 | 21,344,446 | -100,000 | 2.01% | 1,622,178 |
| 2024-08-26 | 2024-08-22 | 0.079 | 21,444,446 | -380,000 | 2.02% | 1,694,111 |
| 2024-08-21 | 2024-08-19 | 0.078 | 21,824,446 | -120,000 | 2.06% | 1,702,307 |
| 2024-08-20 | 2024-08-16 | 0.078 | 21,944,446 | -10,000 | 2.07% | 1,711,667 |
| 2024-08-19 | 2024-08-15 | 0.084 | 21,954,446 | -120,000 | 2.07% | 1,844,173 |
| 2024-08-15 | 2024-08-13 | 0.084 | 22,074,446 | +100,000 | 2.08% | 1,854,253 |
| 2024-08-14 | 2024-08-12 | 0.084 | 21,974,446 | -100,000 | 2.07% | 1,845,853 |
| 2024-08-13 | 2024-08-09 | 0.084 | 22,074,446 | -10,000 | 2.08% | 1,854,253 |
| 2024-08-12 | 2024-08-08 | 0.083 | 22,084,446 | -30,000 | 2.08% | 1,833,009 |
| 2024-08-07 | 2024-08-05 | 0.080 | 22,114,446 | -100,000 | 2.09% | 1,769,156 |
| 2024-08-05 | 2024-08-01 | 0.091 | 22,214,446 | -90,000 | 2.10% | 2,021,515 |
| 2024-08-02 | 2024-07-31 | 0.085 | 22,304,446 | -70,000 | 2.10% | 1,895,878 |
| 2024-08-01 | 2024-07-30 | 0.085 | 22,374,446 | +20,000 | 2.11% | 1,901,828 |
| 2024-07-31 | 2024-07-29 | 0.085 | 22,354,446 | -60,000 | 2.11% | 1,900,128 |
| 2024-07-30 | 2024-07-26 | 0.085 | 22,414,446 | +70,000 | 2.11% | 1,905,228 |
| 2024-07-29 | 2024-07-25 | 0.082 | 22,344,446 | +30,000 | 2.11% | 1,832,245 |
| 2024-07-25 | 2024-07-23 | 0.085 | 22,314,446 | +300,000 | 2.11% | 1,896,728 |
| 2024-07-24 | 2024-07-22 | 0.090 | 22,014,446 | +40,000 | 2.08% | 1,981,300 |
| 2024-07-23 | 2024-07-19 | 0.090 | 21,974,446 | -300,000 | 2.07% | 1,977,700 |
| 2024-07-22 | 2024-07-18 | 0.087 | 22,274,446 | +500,000 | 2.10% | 1,937,877 |
| 2024-07-19 | 2024-07-17 | 0.089 | 21,774,446 | +150,000 | 2.05% | 1,937,926 |
| 2024-07-18 | 2024-07-16 | 0.087 | 21,624,446 | +180,000 | 2.04% | 1,881,327 |
| 2024-07-17 | 2024-07-15 | 0.091 | 21,444,446 | -520,000 | 2.02% | 1,951,445 |
| 2024-07-16 | 2024-07-12 | 0.087 | 21,964,446 | -435,000 | 2.07% | 1,910,907 |
| 2024-07-15 | 2024-07-11 | 0.088 | 22,399,446 | +1,040,000 | 2.11% | 1,971,151 |
| 2024-07-12 | 2024-07-10 | 0.132 | 21,359,446 | +40,000 | 2.02% | 2,819,447 |
| 2024-07-08 | 2024-07-04 | 0.136 | 21,319,446 | +10,000 | 2.01% | 2,899,445 |
| 2024-07-03 | 2024-06-28 | 0.146 | 21,309,446 | -10,000 | 2.01% | 3,111,179 |
| 2024-06-26 | 2024-06-24 | 0.148 | 21,319,446 | +10,000 | 2.01% | 3,155,278 |
| 2024-06-24 | 2024-06-20 | 0.154 | 21,309,446 | -40,000 | 2.01% | 3,281,655 |
| 2024-06-20 | 2024-06-18 | 0.152 | 21,349,446 | +20,000 | 2.01% | 3,245,116 |
| 2024-06-12 | 2024-06-07 | 0.155 | 21,329,446 | -70,000 | 2.01% | 3,306,064 |
| 2024-06-11 | 2024-06-06 | 0.145 | 21,399,446 | -60,000 | 2.02% | 3,102,920 |
| 2024-06-05 | 2024-06-03 | 0.155 | 21,459,446 | -100,000 | 2.02% | 3,326,214 |
| 2024-05-31 | 2024-05-29 | 0.153 | 21,559,446 | -200,000 | 2.03% | 3,298,595 |
| 2024-05-30 | 2024-05-28 | 0.155 | 21,759,446 | -10,000 | 2.05% | 3,372,714 |
| 2024-05-28 | 2024-05-24 | 0.154 | 21,769,446 | -160,000 | 2.05% | 3,352,495 |
| 2024-05-27 | 2024-05-23 | 0.158 | 21,929,446 | -90,000 | 2.07% | 3,464,852 |
| 2024-05-24 | 2024-05-22 | 0.158 | 22,019,446 | +290,000 | 2.08% | 3,479,072 |
| 2024-05-23 | 2024-05-21 | 0.149 | 21,729,446 | -10,000 | 2.05% | 3,237,687 |
| 2024-05-22 | 2024-05-20 | 0.150 | 21,739,446 | -70,000 | 2.05% | 3,260,917 |
| 2024-05-21 | 2024-05-17 | 0.151 | 21,809,446 | +80,000 | 2.06% | 3,293,226 |
| 2024-05-20 | 2024-05-16 | 0.151 | 21,729,446 | -20,000 | 2.05% | 3,281,146 |
| 2024-05-17 | 2024-05-14 | 0.155 | 21,749,446 | +100,000 | 2.05% | 3,371,164 |
| 2024-05-16 | 2024-05-13 | 0.154 | 21,649,446 | +200,000 | 2.04% | 3,334,015 |
| 2024-05-14 | 2024-05-10 | 0.159 | 21,449,446 | +30,000 | 2.02% | 3,410,462 |
| 2024-05-13 | 2024-05-09 | 0.160 | 21,419,446 | -20,000 | 2.02% | 3,427,111 |
| 2024-05-10 | 2024-05-08 | 0.158 | 21,439,446 | -70,000 | 2.02% | 3,387,432 |
| 2024-05-09 | 2024-05-07 | 0.149 | 21,509,446 | -20,000 | 2.03% | 3,204,907 |
| 2024-05-07 | 2024-05-03 | 0.146 | 21,529,446 | -30,000 | 2.03% | 3,143,299 |
| 2024-05-03 | 2024-04-30 | 0.146 | 21,559,446 | -10,000 | 2.03% | 3,147,679 |
| 2024-05-02 | 2024-04-29 | 0.139 | 21,569,446 | -50,000 | 2.04% | 2,998,153 |
| 2024-04-30 | 2024-04-26 | 0.142 | 21,619,446 | -200,000 | 2.04% | 3,069,961 |
| 2024-04-29 | 2024-04-25 | 0.140 | 21,819,446 | -40,000 | 2.06% | 3,054,722 |
| 2024-04-26 | 2024-04-24 | 0.150 | 21,859,446 | +10,000 | 2.06% | 3,278,917 |
| 2024-04-25 | 2024-04-23 | 0.133 | 21,849,446 | -40,000 | 2.06% | 2,905,976 |
| 2024-04-23 | 2024-04-19 | 0.147 | 21,889,446 | -70,000 | 2.07% | 3,217,749 |
| 2024-04-18 | 2024-04-16 | 0.150 | 21,959,446 | -10,000 | 2.07% | 3,293,917 |
| 2024-04-17 | 2024-04-15 | 0.151 | 21,969,446 | -40,000 | 2.07% | 3,317,386 |
| 2024-04-16 | 2024-04-12 | 0.151 | 22,009,446 | +30,000 | 2.08% | 3,323,426 |
| 2024-04-12 | 2024-04-10 | 0.154 | 21,979,446 | +70,000 | 2.07% | 3,384,835 |
| 2024-04-11 | 2024-04-09 | 0.151 | 21,909,446 | -200,000 | 2.07% | 3,308,326 |
| 2024-04-10 | 2024-04-08 | 0.154 | 22,109,446 | +20,000 | 2.09% | 3,404,855 |
| 2024-04-09 | 2024-04-05 | 0.154 | 22,089,446 | +30,000 | 2.08% | 3,401,775 |
| 2024-04-05 | 2024-04-02 | 0.155 | 22,059,446 | -70,000 | 2.08% | 3,419,214 |
| 2024-04-03 | 2024-03-28 | 0.162 | 22,129,446 | +10,000 | 2.09% | 3,584,970 |
| 2024-03-28 | 2024-03-26 | 0.158 | 22,119,446 | +60,000 | 2.09% | 3,494,872 |
| 2024-03-25 | 2024-03-21 | 0.156 | 22,059,446 | -20,000 | 2.08% | 3,441,274 |
| 2024-03-22 | 2024-03-20 | 0.160 | 22,079,446 | +20,000 | 2.08% | 3,532,711 |
| 2024-03-21 | 2024-03-19 | 0.158 | 22,059,446 | +40,000 | 2.08% | 3,485,392 |
| 2024-03-20 | 2024-03-18 | 0.165 | 22,019,446 | +10,000 | 2.08% | 3,633,209 |
| 2024-03-19 | 2024-03-15 | 0.158 | 22,009,446 | +10,000 | 2.08% | 3,477,492 |
| 2024-03-15 | 2024-03-13 | 0.168 | 21,999,446 | +20,000 | 2.08% | 3,695,907 |
| 2024-03-14 | 2024-03-12 | 0.169 | 21,979,446 | +50,000 | 2.07% | 3,714,526 |
| 2024-03-12 | 2024-03-08 | 0.163 | 21,929,446 | -50,000 | 2.07% | 3,574,500 |
| 2024-03-11 | 2024-03-07 | 0.152 | 21,979,446 | -140,000 | 2.07% | 3,340,876 |
| 2024-03-08 | 2024-03-06 | 0.157 | 22,119,446 | +10,000 | 2.09% | 3,472,753 |
| 2024-03-07 | 2024-03-05 | 0.154 | 22,109,446 | -70,000 | 2.09% | 3,404,855 |
| 2024-03-06 | 2024-03-04 | 0.157 | 22,179,446 | -10,000 | 2.09% | 3,482,173 |
| 2024-03-01 | 2024-02-28 | 0.162 | 22,189,446 | +10,000 | 2.09% | 3,594,690 |
| 2024-02-27 | 2024-02-23 | 0.167 | 22,179,446 | -10,000 | 2.46% | 3,703,967 |
| 2024-02-23 | 2024-02-21 | 0.163 | 22,189,446 | -70,000 | 2.46% | 3,616,880 |
| 2024-02-22 | 2024-02-20 | 0.159 | 22,259,446 | -10,000 | 2.47% | 3,539,252 |
| 2024-02-21 | 2024-02-19 | 0.169 | 22,269,446 | +62,500 | 2.47% | 3,763,536 |
| 2024-02-19 | 2024-02-15 | 0.146 | 22,206,946 | -10,000 | 2.46% | 3,242,214 |
| 2024-02-15 | 2024-02-09 | 0.143 | 22,216,946 | -60,000 | 2.46% | 3,177,023 |
| 2024-02-08 | 2024-02-06 | 0.146 | 22,276,946 | -50,000 | 2.47% | 3,252,434 |
| 2024-02-05 | 2024-02-01 | 0.140 | 22,326,946 | -100,000 | 2.48% | 3,125,772 |
| 2024-02-02 | 2024-01-31 | 0.143 | 22,426,946 | +100,000 | 2.49% | 3,207,053 |
| 2024-02-01 | 2024-01-30 | 0.140 | 22,326,946 | +20,000 | 2.48% | 3,125,772 |
| 2024-01-31 | 2024-01-29 | 0.152 | 22,306,946 | -50,000 | 2.47% | 3,390,656 |
| 2024-01-30 | 2024-01-26 | 0.147 | 22,356,946 | -260,000 | 2.48% | 3,286,471 |
| 2024-01-29 | 2024-01-25 | 0.152 | 22,616,946 | -20,000 | 2.51% | 3,437,776 |
| 2024-01-25 | 2024-01-23 | 0.147 | 22,636,946 | -20,000 | 2.51% | 3,327,631 |
| 2024-01-23 | 2024-01-19 | 0.154 | 22,656,946 | -20,000 | 2.51% | 3,489,170 |
| 2024-01-22 | 2024-01-18 | 0.151 | 22,676,946 | -150,000 | 2.52% | 3,424,219 |
| 2024-01-19 | 2024-01-17 | 0.143 | 22,826,946 | +140,000 | 2.53% | 3,264,253 |
| 2024-01-18 | 2024-01-16 | 0.175 | 22,686,946 | -10,000 | 2.52% | 3,970,216 |
| 2024-01-17 | 2024-01-15 | 0.176 | 22,696,946 | +100,000 | 2.52% | 3,994,662 |
| 2024-01-16 | 2024-01-12 | 0.171 | 22,596,946 | -100,000 | 2.51% | 3,864,078 |
| 2024-01-15 | 2024-01-11 | 0.177 | 22,696,946 | +20,000 | 2.52% | 4,017,359 |
| 2024-01-12 | 2024-01-10 | 0.187 | 22,676,946 | -10,000 | 2.52% | 4,240,589 |
| 2024-01-11 | 2024-01-09 | 0.184 | 22,686,946 | -320,000 | 2.52% | 4,174,398 |
| 2024-01-10 | 2024-01-08 | 0.183 | 23,006,946 | -50,000 | 2.55% | 4,210,271 |
| 2024-01-09 | 2024-01-05 | 0.185 | 23,056,946 | -140,000 | 2.56% | 4,265,535 |
| 2024-01-08 | 2024-01-04 | 0.195 | 23,196,946 | +1,730,000 | 2.57% | 4,523,404 |
| 2024-01-03 | 2023-12-29 | 0.150 | 21,466,946 | +60,000 | 2.38% | 3,220,042 |
| 2024-01-02 | 2023-12-28 | 0.162 | 21,406,946 | +90,000 | 2.37% | 3,467,925 |
| 2023-12-27 | 2023-12-21 | 0.151 | 21,316,946 | +30,000 | 2.36% | 3,218,859 |
| 2023-12-21 | 2023-12-19 | 0.149 | 21,286,946 | +30,000 | 2.36% | 3,171,755 |
| 2023-12-19 | 2023-12-15 | 0.154 | 21,256,946 | -160,000 | 2.36% | 3,273,570 |
| 2023-12-18 | 2023-12-14 | 0.150 | 21,416,946 | -180,000 | 2.38% | 3,212,542 |
| 2023-12-15 | 2023-12-13 | 0.160 | 21,596,946 | +130,000 | 2.40% | 3,455,511 |
| 2023-12-14 | 2023-12-12 | 0.160 | 21,466,946 | +20,000 | 2.38% | 3,434,711 |
| 2023-12-13 | 2023-12-11 | 0.156 | 21,446,946 | -60,000 | 2.38% | 3,345,724 |
| 2023-12-12 | 2023-12-08 | 0.156 | 21,506,946 | +10,000 | 2.39% | 3,355,084 |
| 2023-12-11 | 2023-12-07 | 0.167 | 21,496,946 | +30,000 | 2.38% | 3,589,990 |
| 2023-12-08 | 2023-12-06 | 0.138 | 21,466,946 | -170,000 | 2.38% | 2,962,439 |
| 2023-12-07 | 2023-12-05 | 0.152 | 21,636,946 | -450,000 | 2.40% | 3,288,816 |
| 2023-12-06 | 2023-12-04 | 0.165 | 22,086,946 | +690,000 | 2.45% | 3,644,346 |
| 2023-12-04 | 2023-11-30 | 0.112 | 21,396,946 | -10,000 | 2.37% | 2,396,458 |
| 2023-12-01 | 2023-11-29 | 0.111 | 21,406,946 | -70,000 | 2.37% | 2,376,171 |
| 2023-11-30 | 2023-11-28 | 0.117 | 21,476,946 | +80,000 | 2.38% | 2,512,803 |
| 2023-11-29 | 2023-11-27 | 0.113 | 21,396,946 | -110,000 | 2.37% | 2,417,855 |
| 2023-11-28 | 2023-11-24 | 0.111 | 21,506,946 | -30,000 | 2.39% | 2,387,271 |
| 2023-11-27 | 2023-11-23 | 0.110 | 21,536,946 | -10,000 | 2.39% | 2,369,064 |
| 2023-11-20 | 2023-11-16 | 0.112 | 21,546,946 | +30,000 | 2.39% | 2,413,258 |
| 2023-11-09 | 2023-11-07 | 0.108 | 21,516,946 | -10,000 | 2.39% | 2,323,830 |
| 2023-11-07 | 2023-11-03 | 0.108 | 21,526,946 | -10,000 | 2.39% | 2,324,910 |
| 2023-11-06 | 2023-11-02 | 0.108 | 21,536,946 | -20,000 | 2.39% | 2,325,990 |
| 2023-10-30 | 2023-10-26 | 0.111 | 21,556,946 | +40,000 | 2.39% | 2,392,821 |
| 2023-10-26 | 2023-10-24 | 0.114 | 21,516,946 | -30,000 | 2.39% | 2,452,932 |
| 2023-10-16 | 2023-10-12 | 0.116 | 21,546,946 | -10,000 | 2.39% | 2,499,446 |
| 2023-10-12 | 2023-10-10 | 0.117 | 21,556,946 | -60,000 | 2.39% | 2,522,163 |
| 2023-10-10 | 2023-10-06 | 0.119 | 21,616,946 | -30,000 | 2.40% | 2,572,417 |
| 2023-10-04 | 2023-09-29 | 0.113 | 21,646,946 | -80,000 | 2.40% | 2,446,105 |
| 2023-10-03 | 2023-09-28 | 0.115 | 21,726,946 | +100,000 | 2.41% | 2,498,599 |
| 2023-09-29 | 2023-09-27 | 0.117 | 21,626,946 | -20,000 | 2.40% | 2,530,353 |
| 2023-09-27 | 2023-09-25 | 0.118 | 21,646,946 | -50,000 | 2.40% | 2,554,340 |
| 2023-09-18 | 2023-09-14 | 0.125 | 21,696,946 | -40,000 | 2.41% | 2,712,118 |
| 2023-09-15 | 2023-09-13 | 0.117 | 21,736,946 | +50,000 | 2.41% | 2,543,223 |
| 2023-09-13 | 2023-09-11 | 0.114 | 21,686,946 | +30,000 | 2.41% | 2,472,312 |
| 2023-09-12 | 2023-09-07 | 0.118 | 21,656,946 | -90,000 | 2.40% | 2,555,520 |
| 2023-09-11 | 2023-09-06 | 0.120 | 21,746,946 | -60,000 | 2.41% | 2,609,634 |
| 2023-09-07 | 2023-09-05 | 0.102 | 21,806,946 | -40,000 | 2.42% | 2,224,308 |
| 2023-09-06 | 2023-09-04 | 0.100 | 21,846,946 | +30,000 | 2.42% | 2,184,695 |
| 2023-09-05 | 2023-08-31 | 0.108 | 21,816,946 | +30,000 | 2.42% | 2,356,230 |
| 2023-09-04 | 2023-08-30 | 0.116 | 21,786,946 | -30,000 | 2.42% | 2,527,286 |
| 2023-08-31 | 2023-08-29 | 0.120 | 21,816,946 | -60,000 | 2.42% | 2,618,034 |
| 2023-08-28 | 2023-08-24 | 0.105 | 21,876,946 | -240,000 | 2.43% | 2,297,079 |
| 2023-08-21 | 2023-08-17 | 0.117 | 22,116,946 | +90,000 | 2.45% | 2,587,683 |
| 2023-08-17 | 2023-08-15 | 0.117 | 22,026,946 | -10,000 | 2.44% | 2,577,153 |
| 2023-08-16 | 2023-08-14 | 0.117 | 22,036,946 | +10,000 | 2.44% | 2,578,323 |
| 2023-08-10 | 2023-08-08 | 0.124 | 22,026,946 | +40,000 | 2.44% | 2,731,341 |
| 2023-08-02 | 2023-07-31 | 0.120 | 21,986,946 | -60,000 | 2.44% | 2,638,434 |
| 2023-08-01 | 2023-07-28 | 0.120 | 22,046,946 | -30,000 | 2.45% | 2,645,634 |
| 2023-07-31 | 2023-07-27 | 0.125 | 22,076,946 | +70,000 | 2.45% | 2,759,618 |
| 2023-07-28 | 2023-07-26 | 0.125 | 22,006,946 | -20,000 | 2.44% | 2,750,868 |
| 2023-07-27 | 2023-07-25 | 0.120 | 22,026,946 | -10,000 | 2.44% | 2,643,234 |
| 2023-07-26 | 2023-07-24 | 0.114 | 22,036,946 | +10,000 | 2.44% | 2,512,212 |
| 2023-07-25 | 2023-07-21 | 0.123 | 22,026,946 | +60,000 | 2.44% | 2,709,314 |
| 2023-07-20 | 2023-07-18 | 0.122 | 21,966,946 | +70,000 | 2.44% | 2,679,967 |
| 2023-07-18 | 2023-07-13 | 0.124 | 21,896,946 | +10,000 | 2.43% | 2,715,221 |
| 2023-07-14 | 2023-07-12 | 0.124 | 21,886,946 | -30,000 | 2.43% | 2,713,981 |
| 2023-07-12 | 2023-07-10 | 0.128 | 21,916,946 | -10,000 | 2.43% | 2,805,369 |
| 2023-07-07 | 2023-07-05 | 0.132 | 21,926,946 | -10,000 | 2.43% | 2,894,357 |
| 2023-07-06 | 2023-07-04 | 0.125 | 21,936,946 | -410,000 | 2.43% | 2,742,118 |
| 2023-07-05 | 2023-07-03 | 0.130 | 22,346,946 | +270,000 | 2.48% | 2,905,103 |
| 2023-06-29 | 2023-06-27 | 0.130 | 22,076,946 | -150,000 | 2.79% | 2,870,003 |
| 2023-06-28 | 2023-06-26 | 0.126 | 22,226,946 | +10,000 | 2.81% | 2,800,595 |
| 2023-06-26 | 2023-06-21 | 0.136 | 22,216,946 | +150,000 | 2.81% | 3,021,505 |
| 2023-06-23 | 2023-06-20 | 0.134 | 22,066,946 | +120,000 | 2.79% | 2,956,971 |
| 2023-06-21 | 2023-06-19 | 0.130 | 21,946,946 | -380,000 | 2.77% | 2,853,103 |
| 2023-06-20 | 2023-06-16 | 0.140 | 22,326,946 | +214,500 | 2.82% | 3,125,772 |
| 2023-06-16 | 2023-06-14 | 0.106 | 22,112,446 | +30,000 | 2.79% | 2,343,919 |
| 2023-06-13 | 2023-06-09 | 0.108 | 22,082,446 | +10,000 | 2.79% | 2,384,904 |
| 2023-06-05 | 2023-06-01 | 0.107 | 22,072,446 | -20,000 | 2.79% | 2,361,752 |
| 2023-06-02 | 2023-05-31 | 0.100 | 22,092,446 | +10,000 | 2.79% | 2,209,245 |
| 2023-05-31 | 2023-05-29 | 0.110 | 22,082,446 | +70,000 | 2.79% | 2,429,069 |
| 2023-05-30 | 2023-05-25 | 0.118 | 22,012,446 | -10,000 | 2.78% | 2,597,469 |
| 2023-05-19 | 2023-05-17 | 0.117 | 22,022,446 | -70,000 | 2.78% | 2,576,626 |
| 2023-05-18 | 2023-05-16 | 0.119 | 22,092,446 | +10,000 | 2.79% | 2,629,001 |
| 2023-05-15 | 2023-05-11 | 0.117 | 22,082,446 | +2,500 | 2.79% | 2,583,646 |
| 2023-05-12 | 2023-05-10 | 0.120 | 22,079,946 | +80,000 | 2.79% | 2,649,594 |
| 2023-05-08 | 2023-05-04 | 0.113 | 21,999,946 | +10,000 | 2.78% | 2,485,994 |
| 2023-05-04 | 2023-05-02 | 0.114 | 21,989,946 | +10,000 | 2.78% | 2,506,854 |
| 2023-04-28 | 2023-04-26 | 0.125 | 21,979,946 | -60,000 | 2.78% | 2,747,493 |
| 2023-04-18 | 2023-04-14 | 0.130 | 22,039,946 | -10,000 | 2.78% | 2,865,193 |
| 2023-04-17 | 2023-04-13 | 0.127 | 22,049,946 | +40,000 | 2.79% | 2,800,343 |
| 2023-04-13 | 2023-04-11 | 0.126 | 22,009,946 | +450,000 | 2.78% | 2,773,253 |
| 2023-04-06 | 2023-04-03 | 0.134 | 21,559,946 | -60,000 | 2.72% | 2,889,033 |
| 2023-03-31 | 2023-03-29 | 0.148 | 21,619,946 | +30,000 | 2.73% | 3,199,752 |
| 2023-03-22 | 2023-03-20 | 0.152 | 21,589,946 | +50,000 | 2.73% | 3,281,672 |
| 2023-03-21 | 2023-03-17 | 0.152 | 21,539,946 | +20,000 | 2.72% | 3,274,072 |
| 2023-03-20 | 2023-03-16 | 0.149 | 21,519,946 | -100,000 | 2.72% | 3,206,472 |
| 2023-03-13 | 2023-03-09 | 0.164 | 21,619,946 | +210,000 | 2.73% | 3,545,671 |
| 2023-03-10 | 2023-03-08 | 0.173 | 21,409,946 | -20,000 | 2.70% | 3,703,921 |
| 2023-03-07 | 2023-03-03 | 0.175 | 21,429,946 | +140,000 | 2.71% | 3,750,241 |
| 2023-02-27 | 2023-02-23 | 0.188 | 21,289,946 | -30,000 | 2.69% | 4,002,510 |
| 2023-02-20 | 2023-02-16 | 0.183 | 21,319,946 | +20,000 | 2.69% | 3,901,550 |
| 2023-02-17 | 2023-02-15 | 0.189 | 21,299,946 | +20,000 | 2.69% | 4,025,690 |
| 2023-02-16 | 2023-02-14 | 0.188 | 21,279,946 | -120,000 | 2.69% | 4,000,630 |
| 2023-02-09 | 2023-02-07 | 0.187 | 21,399,946 | -110,000 | 2.70% | 4,001,790 |
| 2023-02-08 | 2023-02-06 | 0.191 | 21,509,946 | -10,000 | 2.72% | 4,108,400 |
| 2023-02-07 | 2023-02-03 | 0.193 | 21,519,946 | +10,000 | 2.72% | 4,153,350 |
| 2023-02-06 | 2023-02-02 | 0.188 | 21,509,946 | +80,000 | 2.72% | 4,043,870 |
| 2023-02-03 | 2023-02-01 | 0.190 | 21,429,946 | -100,000 | 2.71% | 4,071,690 |
| 2023-02-02 | 2023-01-31 | 0.190 | 21,529,946 | -10,000 | 2.72% | 4,090,690 |
| 2023-01-31 | 2023-01-27 | 0.190 | 21,539,946 | +30,000 | 2.72% | 4,092,590 |
| 2023-01-30 | 2023-01-26 | 0.192 | 21,509,946 | -80,000 | 2.72% | 4,129,910 |
| 2023-01-27 | 2023-01-20 | 0.190 | 21,589,946 | +10,000 | 2.73% | 4,102,090 |
| 2023-01-26 | 2023-01-19 | 0.191 | 21,579,946 | +30,000 | 2.73% | 4,121,770 |
| 2023-01-20 | 2023-01-18 | 0.190 | 21,549,946 | +30,000 | 2.72% | 4,094,490 |
| 2023-01-19 | 2023-01-17 | 0.192 | 21,519,946 | -400,000 | 2.72% | 4,131,830 |
| 2023-01-18 | 2023-01-16 | 0.191 | 21,919,946 | -20,000 | 2.77% | 4,186,710 |
| 2023-01-17 | 2023-01-13 | 0.193 | 21,939,946 | +130,000 | 2.77% | 4,234,410 |
| 2023-01-12 | 2023-01-10 | 0.188 | 21,809,946 | +90,000 | 2.75% | 4,100,270 |
| 2023-01-11 | 2023-01-09 | 0.190 | 21,719,946 | +20,000 | 2.74% | 4,126,790 |
| 2023-01-10 | 2023-01-06 | 0.195 | 21,699,946 | -120,000 | 2.74% | 4,231,489 |
| 2023-01-09 | 2023-01-05 | 0.186 | 21,819,946 | +20,000 | 2.76% | 4,058,510 |
| 2023-01-06 | 2023-01-04 | 0.183 | 21,799,946 | +10,000 | 2.75% | 3,989,390 |
| 2023-01-05 | 2023-01-03 | 0.179 | 21,789,946 | +90,000 | 2.75% | 3,900,400 |
| 2022-12-30 | 2022-12-28 | 0.172 | 21,699,946 | -30,000 | 2.74% | 3,732,391 |
| 2022-12-29 | 2022-12-23 | 0.173 | 21,729,946 | +30,000 | 2.74% | 3,759,281 |
| 2022-12-19 | 2022-12-15 | 0.184 | 21,699,946 | -30,000 | 2.74% | 3,992,790 |
| 2022-12-15 | 2022-12-13 | 0.182 | 21,729,946 | +30,000 | 2.74% | 3,954,850 |
| 2022-12-14 | 2022-12-12 | 0.183 | 21,699,946 | -50,000 | 2.74% | 3,971,090 |
| 2022-12-13 | 2022-12-09 | 0.187 | 21,749,946 | +130,000 | 2.75% | 4,067,240 |
| 2022-12-09 | 2022-12-07 | 0.187 | 21,619,946 | +20,000 | 2.73% | 4,042,930 |
| 2022-12-08 | 2022-12-06 | 0.188 | 21,599,946 | -60,000 | 2.73% | 4,060,790 |
| 2022-12-07 | 2022-12-05 | 0.180 | 21,659,946 | +20,000 | 2.74% | 3,898,790 |
| 2022-12-06 | 2022-12-02 | 0.179 | 21,639,946 | -160,000 | 2.73% | 3,873,550 |
| 2022-12-05 | 2022-12-01 | 0.184 | 21,799,946 | -20,000 | 2.75% | 4,011,190 |
| 2022-12-02 | 2022-11-30 | 0.186 | 21,819,946 | +20,000 | 2.76% | 4,058,510 |
| 2022-11-30 | 2022-11-28 | 0.180 | 21,799,946 | +50,000 | 2.75% | 3,923,990 |
| 2022-11-29 | 2022-11-25 | 0.183 | 21,749,946 | +30,000 | 2.75% | 3,980,240 |
| 2022-11-25 | 2022-11-23 | 0.180 | 21,719,946 | +170,000 | 2.74% | 3,909,590 |
| 2022-11-24 | 2022-11-22 | 0.199 | 21,549,946 | -50,000 | 2.72% | 4,288,439 |
| 2022-11-22 | 2022-11-18 | 0.199 | 21,599,946 | +30,000 | 2.73% | 4,298,389 |
| 2022-11-21 | 2022-11-17 | 0.193 | 21,569,946 | +100,000 | 2.72% | 4,163,000 |
| 2022-11-18 | 2022-11-16 | 0.198 | 21,469,946 | -430,000 | 2.71% | 4,251,049 |
| 2022-11-17 | 2022-11-15 | 0.205 | 21,899,946 | -400,000 | 2.77% | 4,489,489 |
| 2022-11-16 | 2022-11-14 | 0.180 | 22,299,946 | +30,000 | 2.82% | 4,013,990 |
| 2022-11-15 | 2022-11-11 | 0.182 | 22,269,946 | +70,000 | 2.81% | 4,053,130 |
| 2022-11-14 | 2022-11-10 | 0.173 | 22,199,946 | +50,000 | 2.80% | 3,840,591 |
| 2022-11-11 | 2022-11-09 | 0.180 | 22,149,946 | +50,000 | 2.80% | 3,986,990 |
| 2022-11-10 | 2022-11-08 | 0.172 | 22,099,946 | +20,000 | 2.79% | 3,801,191 |
| 2022-11-09 | 2022-11-07 | 0.184 | 22,079,946 | +50,000 | 2.79% | 4,062,710 |
| 2022-11-08 | 2022-11-04 | 0.188 | 22,029,946 | -60,000 | 2.78% | 4,141,630 |
| 2022-11-03 | 2022-11-01 | 0.142 | 22,089,946 | -30,000 | 2.79% | 3,136,772 |
| 2022-11-02 | 2022-10-31 | 0.135 | 22,119,946 | +20,000 | 2.79% | 2,986,193 |
| 2022-11-01 | 2022-10-28 | 0.162 | 22,099,946 | +40,000 | 2.79% | 3,580,191 |
| 2022-10-31 | 2022-10-27 | 0.166 | 22,059,946 | -10,000 | 2.79% | 3,661,951 |
| 2022-10-28 | 2022-10-26 | 0.158 | 22,069,946 | +20,000 | 2.79% | 3,487,051 |
| 2022-10-27 | 2022-10-25 | 0.155 | 22,049,946 | +70,000 | 2.79% | 3,417,742 |
| 2022-10-26 | 2022-10-24 | 0.167 | 21,979,946 | -80,000 | 2.78% | 3,670,651 |
| 2022-10-24 | 2022-10-20 | 0.187 | 22,059,946 | +40,000 | 2.79% | 4,125,210 |
| 2022-10-20 | 2022-10-18 | 0.185 | 22,019,946 | -10,000 | 2.78% | 4,073,690 |
| 2022-10-19 | 2022-10-17 | 0.184 | 22,029,946 | +590,000 | 2.78% | 4,053,510 |
| 2022-10-18 | 2022-10-14 | 0.185 | 21,439,946 | -20,000 | 2.71% | 3,966,390 |
| 2022-10-14 | 2022-10-12 | 0.183 | 21,459,946 | -380,000 | 2.71% | 3,927,170 |
| 2022-10-13 | 2022-10-11 | 0.184 | 21,839,946 | -30,000 | 2.76% | 4,018,550 |
| 2022-10-12 | 2022-10-10 | 0.186 | 21,869,946 | +10,000 | 2.76% | 4,067,810 |
| 2022-10-10 | 2022-10-06 | 0.188 | 21,859,946 | +10,000 | 2.76% | 4,109,670 |
| 2022-10-07 | 2022-10-05 | 0.188 | 21,849,946 | +400,000 | 2.76% | 4,107,790 |
| 2022-10-05 | 2022-09-30 | 0.169 | 21,449,946 | -30,000 | 2.71% | 3,625,041 |
| 2022-10-03 | 2022-09-29 | 0.177 | 21,479,946 | -20,000 | 2.71% | 3,801,950 |
| 2022-09-30 | 2022-09-28 | 0.175 | 21,499,946 | -110,000 | 2.72% | 3,762,491 |
| 2022-09-28 | 2022-09-26 | 0.192 | 21,609,946 | -10,000 | 2.73% | 4,149,110 |
| 2022-09-27 | 2022-09-23 | 0.203 | 21,619,946 | +10,000 | 2.73% | 4,388,849 |
| 2022-09-23 | 2022-09-21 | 0.221 | 21,609,946 | +30,000 | 2.73% | 4,775,798 |
| 2022-09-21 | 2022-09-19 | 0.226 | 21,579,946 | -250,000 | 2.73% | 4,877,068 |
| 2022-09-20 | 2022-09-16 | 0.222 | 21,829,946 | -20,000 | 2.76% | 4,846,248 |
| 2022-09-19 | 2022-09-15 | 0.223 | 21,849,946 | -10,000 | 2.76% | 4,872,538 |
| 2022-09-15 | 2022-09-13 | 0.232 | 21,859,946 | -40,000 | 2.76% | 5,071,507 |
| 2022-09-14 | 2022-09-09 | 0.225 | 21,899,946 | -290,000 | 2.77% | 4,927,488 |
| 2022-09-13 | 2022-09-08 | 0.235 | 22,189,946 | -10,000 | 2.80% | 5,214,637 |
| 2022-09-09 | 2022-09-07 | 0.238 | 22,199,946 | +20,000 | 2.80% | 5,283,587 |
| 2022-09-08 | 2022-09-06 | 0.248 | 22,179,946 | -410,000 | 2.80% | 5,500,627 |
| 2022-09-07 | 2022-09-05 | 0.255 | 22,589,946 | +40,000 | 2.85% | 5,760,436 |
| 2022-09-06 | 2022-09-02 | 0.260 | 22,549,946 | +50,000 | 2.85% | 5,862,986 |
| 2022-09-05 | 2022-09-01 | 0.265 | 22,499,946 | +10,000 | 2.84% | 5,962,486 |
| 2022-09-01 | 2022-08-30 | 0.275 | 22,489,946 | +30,000 | 2.84% | 6,184,735 |
| 2022-08-30 | 2022-08-26 | 0.270 | 22,459,946 | -70,000 | 2.84% | 6,064,185 |
| 2022-08-29 | 2022-08-25 | 0.270 | 22,529,946 | +30,000 | 2.85% | 6,083,085 |
| 2022-08-26 | 2022-08-24 | 0.265 | 22,499,946 | +160,000 | 2.84% | 5,962,486 |
| 2022-08-25 | 2022-08-23 | 0.270 | 22,339,946 | +100,000 | 2.82% | 6,031,785 |
| 2022-08-24 | 2022-08-22 | 0.280 | 22,239,946 | +70,000 | 2.81% | 6,227,185 |
| 2022-08-22 | 2022-08-18 | 0.275 | 22,169,946 | +10,000 | 2.80% | 6,096,735 |
| 2022-08-18 | 2022-08-16 | 0.270 | 22,159,946 | +10,000 | 2.80% | 5,983,185 |
| 2022-08-17 | 2022-08-15 | 0.270 | 22,149,946 | -87,500 | 2.80% | 5,980,485 |
| 2022-08-16 | 2022-08-12 | 0.275 | 22,237,446 | +10,000 | 2.81% | 6,115,298 |
| 2022-08-12 | 2022-08-10 | 0.280 | 22,227,446 | +180,000 | 2.81% | 6,223,685 |
| 2022-08-05 | 2022-08-03 | 0.275 | 22,047,446 | -20,000 | 2.78% | 6,063,048 |
| 2022-08-04 | 2022-08-02 | 0.265 | 22,067,446 | +90,000 | 2.79% | 5,847,873 |
| 2022-08-03 | 2022-08-01 | 0.280 | 21,977,446 | -30,000 | 2.78% | 6,153,685 |
| 2022-08-02 | 2022-07-29 | 0.280 | 22,007,446 | -210,000 | 2.78% | 6,162,085 |
| 2022-08-01 | 2022-07-28 | 0.285 | 22,217,446 | -70,000 | 2.81% | 6,331,972 |
| 2022-07-28 | 2022-07-26 | 0.290 | 22,287,446 | +30,000 | 2.82% | 6,463,359 |
| 2022-07-27 | 2022-07-25 | 0.295 | 22,257,446 | +10,000 | 2.81% | 6,565,947 |
| 2022-07-26 | 2022-07-22 | 0.300 | 22,247,446 | -160,000 | 2.81% | 6,674,234 |
| 2022-07-25 | 2022-07-21 | 0.290 | 22,407,446 | +80,000 | 2.83% | 6,498,159 |
| 2022-07-22 | 2022-07-20 | 0.295 | 22,327,446 | -30,000 | 2.82% | 6,586,597 |
| 2022-07-21 | 2022-07-19 | 0.295 | 22,357,446 | +20,000 | 2.82% | 6,595,447 |
| 2022-07-20 | 2022-07-18 | 0.295 | 22,337,446 | -20,000 | 2.82% | 6,589,547 |
| 2022-07-19 | 2022-07-15 | 0.295 | 22,357,446 | -50,000 | 2.82% | 6,595,447 |
| 2022-07-18 | 2022-07-14 | 0.305 | 22,407,446 | +50,000 | 2.83% | 6,834,271 |
| 2022-07-15 | 2022-07-13 | 0.305 | 22,357,446 | -40,000 | 2.82% | 6,819,021 |
| 2022-07-14 | 2022-07-12 | 0.295 | 22,397,446 | +140,000 | 2.83% | 6,607,247 |
| 2022-07-13 | 2022-07-11 | 0.295 | 22,257,446 | +60,000 | 2.81% | 6,565,947 |
| 2022-07-12 | 2022-07-08 | 0.305 | 22,197,446 | -40,000 | 2.80% | 6,770,221 |
| 2022-07-11 | 2022-07-07 | 0.305 | 22,237,446 | +490,000 | 2.81% | 6,782,421 |
| 2022-07-08 | 2022-07-06 | 0.295 | 21,747,446 | +100,000 | 2.75% | 6,415,497 |
| 2022-07-07 | 2022-07-05 | 0.295 | 21,647,446 | -750,000 | 2.73% | 6,385,997 |
| 2022-07-06 | 2022-07-04 | 0.295 | 22,397,446 | -380,000 | 2.83% | 6,607,247 |
| 2022-07-05 | 2022-06-30 | 0.310 | 22,777,446 | +750,000 | 2.88% | 7,061,008 |
| 2022-07-04 | 2022-06-29 | 0.330 | 22,027,446 | -350,000 | 2.78% | 7,269,057 |
| 2022-06-30 | 2022-06-28 | 0.335 | 22,377,446 | +370,000 | 2.83% | 7,496,444 |
| 2022-06-29 | 2022-06-27 | 0.330 | 22,007,446 | +440,000 | 2.83% | 7,262,457 |
| 2022-06-28 | 2022-06-24 | 0.330 | 21,567,446 | +200,000 | 2.77% | 7,117,257 |
| 2022-06-27 | 2022-06-23 | 0.280 | 21,367,446 | +60,000 | 2.75% | 5,982,885 |
| 2022-06-24 | 2022-06-22 | 0.280 | 21,307,446 | +30,000 | 2.74% | 5,966,085 |
| 2022-06-23 | 2022-06-21 | 0.290 | 21,277,446 | +20,000 | 2.73% | 6,170,459 |
| 2022-06-22 | 2022-06-20 | 0.275 | 21,257,446 | -30,000 | 2.73% | 5,845,798 |
| 2022-06-21 | 2022-06-17 | 0.285 | 21,287,446 | +60,000 | 2.74% | 6,066,922 |
| 2022-06-20 | 2022-06-16 | 0.290 | 21,227,446 | -200,000 | 2.73% | 6,155,959 |
| 2022-06-16 | 2022-06-14 | 0.295 | 21,427,446 | -50,000 | 2.75% | 6,321,097 |
| 2022-06-15 | 2022-06-13 | 0.310 | 21,477,446 | -350,000 | 2.76% | 6,658,008 |
| 2022-06-14 | 2022-06-10 | 0.315 | 21,827,446 | +350,000 | 2.80% | 6,875,645 |
| 2022-06-13 | 2022-06-09 | 0.320 | 21,477,446 | +860,000 | 2.76% | 6,872,783 |
| 2022-06-10 | 2022-06-08 | 0.330 | 20,617,446 | -40,000 | 2.65% | 6,803,757 |
| 2022-06-09 | 2022-06-07 | 0.330 | 20,657,446 | +55,000 | 2.65% | 6,816,957 |
| 2022-06-08 | 2022-06-06 | 0.330 | 20,602,446 | -10,000 | 2.65% | 6,798,807 |
| 2022-06-07 | 2022-06-02 | 0.320 | 20,612,446 | -150,000 | 2.65% | 6,595,983 |
| 2022-06-06 | 2022-06-01 | 0.310 | 20,762,446 | +20,000 | 2.67% | 6,436,358 |
| 2022-06-02 | 2022-05-31 | 0.320 | 20,742,446 | +240,000 | 2.67% | 6,637,583 |
| 2022-06-01 | 2022-05-30 | 0.275 | 20,502,446 | +50,000 | 2.63% | 5,638,173 |
| 2022-05-31 | 2022-05-27 | 0.275 | 20,452,446 | +10,000 | 2.63% | 5,624,423 |
| 2022-05-30 | 2022-05-26 | 0.280 | 20,442,446 | -110,000 | 2.63% | 5,723,885 |
| 2022-05-27 | 2022-05-25 | 0.285 | 20,552,446 | -100,000 | 2.64% | 5,857,447 |
| 2022-05-26 | 2022-05-24 | 0.275 | 20,652,446 | -40,000 | 2.65% | 5,679,423 |
| 2022-05-24 | 2022-05-20 | 0.285 | 20,692,446 | +150,000 | 2.66% | 5,897,347 |
| 2022-05-23 | 2022-05-19 | 0.280 | 20,542,446 | +100,000 | 2.64% | 5,751,885 |
| 2022-05-19 | 2022-05-17 | 0.265 | 20,442,446 | -20,000 | 2.63% | 5,417,248 |
| 2022-05-17 | 2022-05-13 | 0.255 | 20,462,446 | +50,000 | 2.63% | 5,217,924 |
| 2022-05-12 | 2022-05-10 | 0.265 | 20,412,446 | -170,000 | 2.62% | 5,409,298 |
| 2022-05-11 | 2022-05-06 | 0.265 | 20,582,446 | +20,000 | 2.64% | 5,454,348 |
| 2022-05-10 | 2022-05-05 | 0.275 | 20,562,446 | +10,000 | 2.64% | 5,654,673 |
| 2022-05-05 | 2022-05-03 | 0.285 | 20,552,446 | -340,000 | 2.64% | 5,857,447 |
| 2022-05-04 | 2022-04-29 | 0.295 | 20,892,446 | +340,000 | 2.68% | 6,163,272 |
| 2022-05-03 | 2022-04-28 | 0.265 | 20,552,446 | -20,000 | 2.64% | 5,446,398 |
| 2022-04-29 | 2022-04-27 | 0.265 | 20,572,446 | -10,000 | 2.64% | 5,451,698 |
| 2022-04-28 | 2022-04-26 | 0.265 | 20,582,446 | -50,000 | 2.64% | 5,454,348 |
| 2022-04-27 | 2022-04-25 | 0.260 | 20,632,446 | -110,000 | 2.65% | 5,364,436 |
| 2022-04-26 | 2022-04-22 | 0.270 | 20,742,446 | -60,000 | 2.67% | 5,600,460 |
| 2022-04-25 | 2022-04-21 | 0.260 | 20,802,446 | -50,000 | 2.67% | 5,408,636 |
| 2022-04-22 | 2022-04-20 | 0.270 | 20,852,446 | -260,000 | 2.68% | 5,630,160 |
| 2022-04-21 | 2022-04-19 | 0.275 | 21,112,446 | -10,000 | 2.71% | 5,805,923 |
| 2022-04-20 | 2022-04-14 | 0.280 | 21,122,446 | -10,000 | 2.71% | 5,914,285 |
| 2022-04-19 | 2022-04-13 | 0.275 | 21,132,446 | -60,000 | 2.72% | 5,811,423 |
| 2022-04-14 | 2022-04-12 | 0.275 | 21,192,446 | +30,000 | 2.72% | 5,827,923 |
| 2022-04-12 | 2022-04-08 | 0.280 | 21,162,446 | +40,000 | 2.72% | 5,925,485 |
| 2022-04-11 | 2022-04-07 | 0.285 | 21,122,446 | +100,000 | 2.71% | 6,019,897 |
| 2022-04-08 | 2022-04-06 | 0.285 | 21,022,446 | -10,000 | 2.70% | 5,991,397 |
| 2022-04-07 | 2022-04-04 | 0.290 | 21,032,446 | +180,500 | 2.70% | 6,099,409 |
| 2022-04-06 | 2022-04-01 | 0.280 | 20,851,946 | +21,000 | 2.68% | 5,838,545 |
| 2022-04-04 | 2022-03-31 | 0.290 | 20,830,946 | +90,000 | 2.68% | 6,040,974 |
| 2022-04-01 | 2022-03-30 | 0.305 | 20,740,946 | +190,000 | 2.66% | 6,325,989 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,550,946 | -430,000 | 2.64% | 6,062,529 |
| 2022-03-30 | 2022-03-28 | 0.300 | 20,980,946 | +130,000 | 2.70% | 6,294,284 |
| 2022-03-29 | 2022-03-25 | 0.305 | 20,850,946 | -50,000 | 2.68% | 6,359,539 |
| 2022-03-28 | 2022-03-24 | 0.315 | 20,900,946 | +60,000 | 2.69% | 6,583,798 |
| 2022-03-25 | 2022-03-23 | 0.305 | 20,840,946 | +150,000 | 2.68% | 6,356,489 |
| 2022-03-24 | 2022-03-22 | 0.330 | 20,690,946 | -300,000 | 2.66% | 6,828,012 |
| 2022-03-23 | 2022-03-21 | 0.320 | 20,990,946 | +350,000 | 2.70% | 6,717,103 |
| 2022-03-22 | 2022-03-18 | 0.290 | 20,640,946 | -90,000 | 2.65% | 5,985,874 |
| 2022-03-21 | 2022-03-17 | 0.295 | 20,730,946 | -8,000 | 2.66% | 6,115,629 |
| 2022-03-18 | 2022-03-16 | 0.285 | 20,738,946 | -425,000 | 2.66% | 5,910,600 |
| 2022-03-17 | 2022-03-15 | 0.280 | 21,163,946 | -70,000 | 2.72% | 5,925,905 |
| 2022-03-16 | 2022-03-14 | 0.275 | 21,233,946 | -85,000 | 2.73% | 5,839,335 |
| 2022-03-15 | 2022-03-11 | 0.310 | 21,318,946 | -74,000 | 2.74% | 6,608,873 |
| 2022-03-14 | 2022-03-10 | 0.330 | 21,392,946 | +910,000 | 2.75% | 7,059,672 |
| 2022-03-10 | 2022-03-08 | 0.260 | 20,482,946 | -160,000 | 2.63% | 5,325,566 |
| 2022-03-09 | 2022-03-07 | 0.270 | 20,642,946 | -140,000 | 2.65% | 5,573,595 |
| 2022-03-08 | 2022-03-04 | 0.295 | 20,782,946 | -122,500 | 2.67% | 6,130,969 |
| 2022-03-07 | 2022-03-03 | 0.300 | 20,905,446 | -190,000 | 2.69% | 6,271,634 |
| 2022-03-04 | 2022-03-02 | 0.300 | 21,095,446 | +282,000 | 2.71% | 6,328,634 |
| 2022-03-03 | 2022-03-01 | 0.310 | 20,813,446 | +140,000 | 2.67% | 6,452,168 |
| 2022-03-02 | 2022-02-28 | 0.300 | 20,673,446 | -50,000 | 2.66% | 6,202,034 |
| 2022-03-01 | 2022-02-25 | 0.295 | 20,723,446 | -110,000 | 2.66% | 6,113,417 |
| 2022-02-28 | 2022-02-24 | 0.295 | 20,833,446 | -130,000 | 2.68% | 6,145,867 |
| 2022-02-25 | 2022-02-23 | 0.320 | 20,963,446 | +20,000 | 2.69% | 6,708,303 |
| 2022-02-24 | 2022-02-22 | 0.310 | 20,943,446 | -30,000 | 2.69% | 6,492,468 |
| 2022-02-23 | 2022-02-21 | 0.320 | 20,973,446 | +20,000 | 2.69% | 6,711,503 |
| 2022-02-22 | 2022-02-18 | 0.325 | 20,953,446 | +20,000 | 2.69% | 6,809,870 |
| 2022-02-21 | 2022-02-17 | 0.330 | 20,933,446 | +50,000 | 2.69% | 6,908,037 |
| 2022-02-18 | 2022-02-16 | 0.335 | 20,883,446 | -170,000 | 2.68% | 6,995,954 |
| 2022-02-17 | 2022-02-15 | 0.330 | 21,053,446 | +150,000 | 2.71% | 6,947,637 |
| 2022-02-16 | 2022-02-14 | 0.335 | 20,903,446 | -10,000 | 2.69% | 7,002,654 |
| 2022-02-15 | 2022-02-11 | 0.335 | 20,913,446 | -60,000 | 2.69% | 7,006,004 |
| 2022-02-14 | 2022-02-10 | 0.330 | 20,973,446 | -10,000 | 2.69% | 6,921,237 |
| 2022-02-11 | 2022-02-09 | 0.325 | 20,983,446 | +50,000 | 2.70% | 6,819,620 |
| 2022-02-10 | 2022-02-08 | 0.315 | 20,933,446 | -10,000 | 2.69% | 6,594,035 |
| 2022-02-09 | 2022-02-07 | 0.310 | 20,943,446 | +40,000 | 2.69% | 6,492,468 |
| 2022-02-08 | 2022-02-04 | 0.320 | 20,903,446 | +120,000 | 2.69% | 6,689,103 |
| 2022-02-07 | 2022-01-31 | 0.320 | 20,783,446 | +140,000 | 2.67% | 6,650,703 |
| 2022-02-04 | 2022-01-27 | 0.300 | 20,643,446 | -60,000 | 2.65% | 6,193,034 |
| 2022-01-28 | 2022-01-26 | 0.310 | 20,703,446 | -110,000 | 2.66% | 6,418,068 |
| 2022-01-27 | 2022-01-25 | 0.305 | 20,813,446 | -60,000 | 2.67% | 6,348,101 |
| 2022-01-26 | 2022-01-24 | 0.315 | 20,873,446 | -220,000 | 2.68% | 6,575,135 |
| 2022-01-24 | 2022-01-20 | 0.320 | 21,093,446 | +10,000 | 2.71% | 6,749,903 |
| 2022-01-21 | 2022-01-19 | 0.330 | 21,083,446 | -140,000 | 2.71% | 6,957,537 |
| 2022-01-20 | 2022-01-18 | 0.335 | 21,223,446 | +60,000 | 2.73% | 7,109,854 |
| 2022-01-18 | 2022-01-14 | 0.340 | 21,163,446 | +30,000 | 2.72% | 7,195,572 |
| 2022-01-17 | 2022-01-13 | 0.345 | 21,133,446 | -10,000 | 2.72% | 7,291,039 |
| 2022-01-14 | 2022-01-12 | 0.350 | 21,143,446 | -20,000 | 2.72% | 7,400,206 |
| 2022-01-13 | 2022-01-11 | 0.335 | 21,163,446 | -40,000 | 2.72% | 7,089,754 |
| 2022-01-11 | 2022-01-07 | 0.355 | 21,203,446 | +110,000 | 2.72% | 7,527,223 |
| 2022-01-06 | 2022-01-04 | 0.375 | 21,093,446 | -50,000 | 2.71% | 7,910,042 |
| 2022-01-05 | 2022-01-03 | 0.375 | 21,143,446 | -30,000 | 2.72% | 7,928,792 |
| 2022-01-04 | 2021-12-31 | 0.360 | 21,173,446 | +50,000 | 2.72% | 7,622,441 |
| 2021-12-29 | 2021-12-24 | 0.380 | 21,123,446 | -120,000 | 2.71% | 8,026,909 |
| 2021-12-28 | 2021-12-22 | 0.370 | 21,243,446 | +120,000 | 2.73% | 7,860,075 |
| 2021-12-23 | 2021-12-21 | 0.370 | 21,123,446 | -10,000 | 2.71% | 7,815,675 |
| 2021-12-22 | 2021-12-20 | 0.360 | 21,133,446 | +210,000 | 2.72% | 7,608,041 |
| 2021-12-21 | 2021-12-17 | 0.385 | 20,923,446 | -140,000 | 2.69% | 8,055,527 |
| 2021-12-20 | 2021-12-16 | 0.405 | 21,063,446 | -32,000 | 2.71% | 8,530,696 |
| 2021-12-16 | 2021-12-14 | 0.395 | 21,095,446 | +170,000 | 2.71% | 8,332,701 |
| 2021-12-14 | 2021-12-10 | 0.405 | 20,925,446 | -30,000 | 2.69% | 8,474,806 |
| 2021-12-13 | 2021-12-09 | 0.415 | 20,955,446 | -260,000 | 2.69% | 8,696,510 |
| 2021-12-10 | 2021-12-08 | 0.410 | 21,215,446 | +180,000 | 2.73% | 8,698,333 |
| 2021-12-09 | 2021-12-07 | 0.405 | 21,035,446 | -30,000 | 2.70% | 8,519,356 |
| 2021-12-08 | 2021-12-06 | 0.395 | 21,065,446 | -160,000 | 2.71% | 8,320,851 |
| 2021-12-07 | 2021-12-03 | 0.405 | 21,225,446 | -60,000 | 2.73% | 8,596,306 |
| 2021-12-06 | 2021-12-02 | 0.385 | 21,285,446 | +40,000 | 2.73% | 8,194,897 |
| 2021-12-03 | 2021-12-01 | 0.390 | 21,245,446 | -130,000 | 2.73% | 8,285,724 |
| 2021-12-01 | 2021-11-29 | 0.410 | 21,375,446 | -30,000 | 2.75% | 8,763,933 |
| 2021-11-30 | 2021-11-26 | 0.410 | 21,405,446 | +170,000 | 2.75% | 8,776,233 |
| 2021-11-29 | 2021-11-25 | 0.430 | 21,235,446 | +110,000 | 2.73% | 9,131,242 |
| 2021-11-26 | 2021-11-24 | 0.435 | 21,125,446 | +220,000 | 2.71% | 9,189,569 |
| 2021-11-25 | 2021-11-23 | 0.430 | 20,905,446 | +30,000 | 2.69% | 8,989,342 |
| 2021-11-24 | 2021-11-22 | 0.450 | 20,875,446 | +170,000 | 2.68% | 9,393,951 |
| 2021-11-23 | 2021-11-19 | 0.460 | 20,705,446 | +100,000 | 2.66% | 9,524,505 |
| 2021-11-22 | 2021-11-18 | 0.480 | 20,605,446 | -90,000 | 2.65% | 9,890,614 |
| 2021-11-19 | 2021-11-17 | 0.460 | 20,695,446 | -430,000 | 2.66% | 9,519,905 |
| 2021-11-18 | 2021-11-16 | 0.425 | 21,125,446 | +10,000 | 2.71% | 8,978,315 |
| 2021-11-17 | 2021-11-15 | 0.430 | 21,115,446 | +60,000 | 2.71% | 9,079,642 |
| 2021-11-16 | 2021-11-12 | 0.430 | 21,055,446 | +60,000 | 2.71% | 9,053,842 |
| 2021-11-15 | 2021-11-11 | 0.430 | 20,995,446 | +100,000 | 2.70% | 9,028,042 |
| 2021-11-12 | 2021-11-10 | 0.425 | 20,895,446 | -260,000 | 2.68% | 8,880,565 |
| 2021-11-11 | 2021-11-09 | 0.445 | 21,155,446 | -180,000 | 2.72% | 9,414,173 |
| 2021-11-10 | 2021-11-08 | 0.450 | 21,335,446 | +110,000 | 2.74% | 9,600,951 |
| 2021-11-09 | 2021-11-05 | 0.450 | 21,225,446 | +680,000 | 2.73% | 9,551,451 |
| 2021-11-08 | 2021-11-04 | 0.475 | 20,545,446 | -30,000 | 2.64% | 9,759,087 |
| 2021-11-05 | 2021-11-03 | 0.470 | 20,575,446 | -80,000 | 2.64% | 9,670,460 |
| 2021-11-04 | 2021-11-02 | 0.480 | 20,655,446 | -250,000 | 2.65% | 9,914,614 |
| 2021-11-03 | 2021-11-01 | 0.490 | 20,905,446 | +50,000 | 2.69% | 10,243,669 |
| 2021-11-02 | 2021-10-29 | 0.480 | 20,855,446 | +60,000 | 2.68% | 10,010,614 |
| 2021-11-01 | 2021-10-28 | 0.475 | 20,795,446 | -200,000 | 2.67% | 9,877,837 |
| 2021-10-29 | 2021-10-27 | 0.480 | 20,995,446 | -470,000 | 2.70% | 10,077,814 |
| 2021-10-28 | 2021-10-26 | 0.480 | 21,465,446 | +10,000 | 2.76% | 10,303,414 |
| 2021-10-27 | 2021-10-25 | 0.490 | 21,455,446 | +20,000 | 2.76% | 10,513,169 |
| 2021-10-26 | 2021-10-22 | 0.480 | 21,435,446 | +10,000 | 2.75% | 10,289,014 |
| 2021-10-25 | 2021-10-21 | 0.480 | 21,425,446 | -40,000 | 2.75% | 10,284,214 |
| 2021-10-22 | 2021-10-20 | 0.485 | 21,465,446 | +410,000 | 2.76% | 10,410,741 |
| 2021-10-21 | 2021-10-19 | 0.500 | 21,055,446 | +52,000 | 2.71% | 10,527,723 |
| 2021-10-20 | 2021-10-18 | 0.475 | 21,003,446 | +170,000 | 2.70% | 9,976,637 |
| 2021-10-19 | 2021-10-15 | 0.475 | 20,833,446 | -140,000 | 2.68% | 9,895,887 |
| 2021-10-18 | 2021-10-12 | 0.470 | 20,973,446 | +140,000 | 2.69% | 9,857,520 |
| 2021-10-15 | 2021-10-11 | 0.475 | 20,833,446 | -50,000 | 2.68% | 9,895,887 |
| 2021-10-12 | 2021-10-08 | 0.480 | 20,883,446 | +70,000 | 2.68% | 10,024,054 |
| 2021-10-11 | 2021-10-07 | 0.500 | 20,813,446 | -180,000 | 2.67% | 10,406,723 |
| 2021-10-08 | 2021-10-06 | 0.485 | 20,993,446 | +160,000 | 2.70% | 10,181,821 |
| 2021-10-07 | 2021-10-05 | 0.475 | 20,833,446 | +160,000 | 2.68% | 9,895,887 |
| 2021-10-06 | 2021-10-04 | 0.480 | 20,673,446 | +290,000 | 2.66% | 9,923,254 |
| 2021-10-05 | 2021-09-30 | 0.495 | 20,383,446 | +85,000 | 2.62% | 10,089,806 |
| 2021-10-04 | 2021-09-29 | 0.490 | 20,298,446 | +20,000 | 2.61% | 9,946,239 |
| 2021-09-30 | 2021-09-28 | 0.490 | 20,278,446 | +250,000 | 2.61% | 9,936,439 |
| 2021-09-29 | 2021-09-27 | 0.490 | 20,028,446 | -410,000 | 2.57% | 9,813,939 |
| 2021-09-28 | 2021-09-24 | 0.510 | 20,438,446 | +90,000 | 2.63% | 10,423,607 |
| 2021-09-27 | 2021-09-23 | 0.500 | 20,348,446 | +400,000 | 2.61% | 10,174,223 |
| 2021-09-24 | 2021-09-21 | 0.475 | 19,948,446 | +50,000 | 2.56% | 9,475,512 |
| 2021-09-23 | 2021-09-20 | 0.470 | 19,898,446 | -310,000 | 2.56% | 9,352,270 |
| 2021-09-21 | 2021-09-17 | 0.500 | 20,208,446 | -80,000 | 2.60% | 10,104,223 |
| 2021-09-20 | 2021-09-16 | 0.500 | 20,288,446 | -260,000 | 2.61% | 10,144,223 |
| 2021-09-17 | 2021-09-15 | 0.520 | 20,548,446 | +260,000 | 2.64% | 10,685,192 |
| 2021-09-16 | 2021-09-14 | 0.510 | 20,288,446 | -380,000 | 2.61% | 10,347,107 |
| 2021-09-15 | 2021-09-13 | 0.530 | 20,668,446 | -160,000 | 2.66% | 10,954,276 |
| 2021-09-13 | 2021-09-09 | 0.520 | 20,828,446 | -410,000 | 2.68% | 10,830,792 |
| 2021-09-10 | 2021-09-08 | 0.540 | 21,238,446 | +300,000 | 2.73% | 11,468,761 |
| 2021-09-09 | 2021-09-07 | 0.550 | 20,938,446 | +590,000 | 2.69% | 11,516,145 |
| 2021-09-08 | 2021-09-06 | 0.510 | 20,348,446 | -180,000 | 2.61% | 10,377,707 |
| 2021-09-07 | 2021-09-03 | 0.520 | 20,528,446 | +240,000 | 2.64% | 10,674,792 |
| 2021-09-06 | 2021-09-02 | 0.530 | 20,288,446 | +70,000 | 2.61% | 10,752,876 |
| 2021-09-03 | 2021-09-01 | 0.500 | 20,218,446 | -120,000 | 2.60% | 10,109,223 |
| 2021-09-02 | 2021-08-31 | 0.530 | 20,338,446 | +100,000 | 2.61% | 10,779,376 |
| 2021-09-01 | 2021-08-30 | 0.530 | 20,238,446 | -70,000 | 2.60% | 10,726,376 |
| 2021-08-31 | 2021-08-27 | 0.510 | 20,308,446 | -40,000 | 2.61% | 10,357,307 |
| 2021-08-30 | 2021-08-26 | 0.510 | 20,348,446 | -340,000 | 2.61% | 10,377,707 |
| 2021-08-27 | 2021-08-25 | 0.540 | 20,688,446 | +300,000 | 2.66% | 11,171,761 |
| 2021-08-26 | 2021-08-24 | 0.520 | 20,388,446 | +140,000 | 2.62% | 10,601,992 |
| 2021-08-25 | 2021-08-23 | 0.500 | 20,248,446 | -230,000 | 2.60% | 10,124,223 |
| 2021-08-24 | 2021-08-20 | 0.495 | 20,478,446 | -200,000 | 2.63% | 10,136,831 |
| 2021-08-23 | 2021-08-19 | 0.510 | 20,678,446 | -200,000 | 2.66% | 10,546,007 |
| 2021-08-20 | 2021-08-18 | 0.540 | 20,878,446 | +170,000 | 2.68% | 11,274,361 |
| 2021-08-19 | 2021-08-17 | 0.540 | 20,708,446 | -150,000 | 2.66% | 11,182,561 |
| 2021-08-18 | 2021-08-16 | 0.570 | 20,858,446 | -320,000 | 2.68% | 11,889,314 |
| 2021-08-17 | 2021-08-13 | 0.580 | 21,178,446 | -110,000 | 2.72% | 12,283,499 |
| 2021-08-16 | 2021-08-12 | 0.560 | 21,288,446 | +620,000 | 2.74% | 11,921,530 |
| 2021-08-13 | 2021-08-11 | 0.590 | 20,668,446 | +350,000 | 2.66% | 12,194,383 |
| 2021-08-12 | 2021-08-10 | 0.590 | 20,318,446 | +260,000 | 2.61% | 11,987,883 |
| 2021-08-11 | 2021-08-09 | 0.590 | 20,058,446 | -560,000 | 2.58% | 11,834,483 |
| 2021-08-10 | 2021-08-06 | 0.600 | 20,618,446 | +190,000 | 2.65% | 12,371,068 |
| 2021-08-09 | 2021-08-05 | 0.580 | 20,428,446 | -250,000 | 2.62% | 11,848,499 |
| 2021-08-06 | 2021-08-04 | 0.610 | 20,678,446 | +40,000 | 2.66% | 12,613,852 |
| 2021-08-05 | 2021-08-03 | 0.620 | 20,638,446 | -600,000 | 2.65% | 12,795,837 |
| 2021-08-04 | 2021-08-02 | 0.640 | 21,238,446 | +470,000 | 2.73% | 13,592,605 |
| 2021-08-03 | 2021-07-30 | 0.590 | 20,768,446 | -240,000 | 2.67% | 12,253,383 |
| 2021-08-02 | 2021-07-29 | 0.600 | 21,008,446 | +750,000 | 2.70% | 12,605,068 |
| 2021-07-30 | 2021-07-28 | 0.580 | 20,258,446 | +210,000 | 2.60% | 11,749,899 |
| 2021-07-29 | 2021-07-27 | 0.560 | 20,048,446 | -900,000 | 2.58% | 11,227,130 |
| 2021-07-28 | 2021-07-26 | 0.620 | 20,948,446 | -70,000 | 2.69% | 12,988,037 |
| 2021-07-27 | 2021-07-23 | 0.630 | 21,018,446 | -670,000 | 2.70% | 13,241,621 |
| 2021-07-26 | 2021-07-22 | 0.710 | 21,688,446 | +1,100,000 | 2.79% | 15,398,797 |
| 2021-07-23 | 2021-07-21 | 0.640 | 20,588,446 | +230,000 | 2.65% | 13,176,605 |
| 2021-07-22 | 2021-07-20 | 0.610 | 20,358,446 | -950,000 | 2.62% | 12,418,652 |
| 2021-07-21 | 2021-07-19 | 0.640 | 21,308,446 | -90,000 | 2.74% | 13,637,405 |
| 2021-07-20 | 2021-07-16 | 0.630 | 21,398,446 | -703,000 | 2.75% | 13,481,021 |
| 2021-07-19 | 2021-07-15 | 0.640 | 22,101,446 | -1,250,000 | 2.84% | 14,144,925 |
| 2021-07-16 | 2021-07-14 | 0.720 | 23,351,446 | +510,000 | 3.00% | 16,813,041 |
| 2021-07-15 | 2021-07-13 | 0.740 | 22,841,446 | +100,000 | 2.93% | 16,902,670 |
| 2021-07-14 | 2021-07-12 | 0.660 | 22,741,446 | +700,000 | 2.92% | 15,009,354 |
| 2021-07-13 | 2021-07-09 | 0.630 | 22,041,446 | +360,000 | 2.83% | 13,886,111 |
| 2021-07-12 | 2021-07-08 | 0.590 | 21,681,446 | +290,000 | 2.79% | 12,792,053 |
| 2021-07-09 | 2021-07-07 | 0.630 | 21,391,446 | +2,370,000 | 2.75% | 13,476,611 |
| 2021-07-08 | 2021-07-06 | 0.590 | 19,021,446 | -260,000 | 2.44% | 11,222,653 |
| 2021-07-07 | 2021-07-05 | 0.500 | 19,281,446 | -70,000 | 2.48% | 9,640,723 |
| 2021-07-06 | 2021-07-02 | 0.500 | 19,351,446 | -170,000 | 2.49% | 9,675,723 |
| 2021-07-05 | 2021-06-30 | 0.530 | 19,521,446 | -430,000 | 2.51% | 10,346,366 |
| 2021-07-02 | 2021-06-29 | 0.530 | 19,951,446 | +3,470,000 | 2.56% | 10,574,266 |
| 2021-06-30 | 2021-06-28 | 0.440 | 16,481,446 | +40,000 | 2.12% | 7,251,836 |
| 2021-06-29 | 2021-06-25 | 0.460 | 16,441,446 | +550,000 | 2.11% | 7,563,065 |
| 2021-06-28 | 2021-06-24 | 0.430 | 15,891,446 | +130,000 | 2.04% | 6,833,322 |
| 2021-06-25 | 2021-06-23 | 0.425 | 15,761,446 | +320,000 | 2.03% | 6,698,615 |
| 2021-06-24 | 2021-06-22 | 0.430 | 15,441,446 | -50,000 | 1.98% | 6,639,822 |
| 2021-06-23 | 2021-06-21 | 0.420 | 15,491,446 | -20,000 | 1.99% | 6,506,407 |
| 2021-06-22 | 2021-06-18 | 0.430 | 15,511,446 | +70,000 | 1.99% | 6,669,922 |
| 2021-06-21 | 2021-06-17 | 0.425 | 15,441,446 | -118,500 | 1.98% | 6,562,615 |
| 2021-06-18 | 2021-06-16 | 0.410 | 15,559,946 | -10,000 | 2.00% | 6,379,578 |
| 2021-06-17 | 2021-06-15 | 0.420 | 15,569,946 | -330,000 | 2.00% | 6,539,377 |
| 2021-06-16 | 2021-06-11 | 0.445 | 15,899,946 | -230,000 | 2.04% | 7,075,476 |
| 2021-06-15 | 2021-06-10 | 0.475 | 16,129,946 | +550,000 | 2.07% | 7,661,724 |
| 2021-06-11 | 2021-06-09 | 0.410 | 15,579,946 | -140,000 | 2.00% | 6,387,778 |
| 2021-06-10 | 2021-06-08 | 0.405 | 15,719,946 | +70,000 | 2.02% | 6,366,578 |
| 2021-06-09 | 2021-06-07 | 0.420 | 15,649,946 | -40,000 | 2.01% | 6,572,977 |
| 2021-06-08 | 2021-06-04 | 0.415 | 15,689,946 | +240,000 | 2.02% | 6,511,328 |
| 2021-06-07 | 2021-06-03 | 0.415 | 15,449,946 | -20,000 | 1.99% | 6,411,728 |
| 2021-06-04 | 2021-06-02 | 0.435 | 15,469,946 | +230,000 | 1.99% | 6,729,427 |
| 2021-06-03 | 2021-06-01 | 0.450 | 15,239,946 | +240,000 | 1.96% | 6,857,976 |
| 2021-06-02 | 2021-05-31 | 0.455 | 14,999,946 | +20,000 | 1.93% | 6,824,975 |
| 2021-06-01 | 2021-05-28 | 0.460 | 14,979,946 | -420,000 | 1.92% | 6,890,775 |
| 2021-05-31 | 2021-05-27 | 0.455 | 15,399,946 | -690,000 | 1.98% | 7,006,975 |
| 2021-05-28 | 2021-05-26 | 0.445 | 16,089,946 | +860,000 | 2.07% | 7,160,026 |
| 2021-05-27 | 2021-05-25 | 0.455 | 15,229,946 | +380,000 | 1.96% | 6,929,625 |
| 2021-05-26 | 2021-05-24 | 0.465 | 14,849,946 | +30,000 | 1.91% | 6,905,225 |
| 2021-05-25 | 2021-05-21 | 0.475 | 14,819,946 | -110,000 | 1.90% | 7,039,474 |
| 2021-05-24 | 2021-05-20 | 0.470 | 14,929,946 | +30,000 | 1.92% | 7,017,075 |
| 2021-05-21 | 2021-05-18 | 0.460 | 14,899,946 | +40,000 | 1.91% | 6,853,975 |
| 2021-05-20 | 2021-05-17 | 0.470 | 14,859,946 | +150,000 | 1.91% | 6,984,175 |
| 2021-05-18 | 2021-05-14 | 0.455 | 14,709,946 | +140,000 | 1.89% | 6,693,025 |
| 2021-05-17 | 2021-05-13 | 0.455 | 14,569,946 | -50,000 | 1.87% | 6,629,325 |
| 2021-05-14 | 2021-05-12 | 0.475 | 14,619,946 | -570,000 | 1.88% | 6,944,474 |
| 2021-05-13 | 2021-05-11 | 0.460 | 15,189,946 | +220,000 | 1.95% | 6,987,375 |
| 2021-05-12 | 2021-05-10 | 0.475 | 14,969,946 | -540,000 | 1.92% | 7,110,724 |
| 2021-05-11 | 2021-05-07 | 0.460 | 15,509,946 | -140,000 | 1.99% | 7,134,575 |
| 2021-05-10 | 2021-05-06 | 0.480 | 15,649,946 | -600,000 | 2.01% | 7,511,974 |
| 2021-05-07 | 2021-05-05 | 0.495 | 16,249,946 | +1,410,000 | 2.09% | 8,043,723 |
| 2021-05-06 | 2021-05-04 | 0.495 | 14,839,946 | -600,000 | 1.91% | 7,345,773 |
| 2021-05-05 | 2021-05-03 | 0.500 | 15,439,946 | +1,140,000 | 1.98% | 7,719,973 |
| 2021-05-04 | 2021-04-30 | 0.470 | 14,299,946 | -1,710,000 | 1.84% | 6,720,975 |
| 2021-05-03 | 2021-04-29 | 0.520 | 16,009,946 | -360,000 | 2.06% | 8,325,172 |
| 2021-04-30 | 2021-04-28 | 0.560 | 16,369,946 | +230,000 | 2.10% | 9,167,170 |
| 2021-04-29 | 2021-04-27 | 0.590 | 16,139,946 | +1,020,000 | 2.07% | 9,522,568 |
| 2021-04-28 | 2021-04-26 | 0.440 | 15,119,946 | -640,000 | 1.94% | 6,652,776 |
| 2021-04-27 | 2021-04-23 | 0.485 | 15,759,946 | +1,805,000 | 2.02% | 7,643,574 |
| 2021-04-26 | 2021-04-22 | 0.315 | 13,954,946 | -50,000 | 1.79% | 4,395,808 |
| 2021-04-23 | 2021-04-21 | 0.305 | 14,004,946 | -440,000 | 1.80% | 4,271,509 |
| 2021-04-22 | 2021-04-20 | 0.320 | 14,444,946 | +40,000 | 1.86% | 4,622,383 |
| 2021-04-21 | 2021-04-19 | 0.325 | 14,404,946 | -430,000 | 1.85% | 4,681,607 |
| 2021-04-20 | 2021-04-16 | 0.305 | 14,834,946 | +660,000 | 1.91% | 4,524,659 |
| 2021-04-19 | 2021-04-15 | 0.290 | 14,174,946 | +30,000 | 1.82% | 4,110,734 |
| 2021-04-16 | 2021-04-14 | 0.305 | 14,144,946 | -20,000 | 1.82% | 4,314,209 |
| 2021-04-15 | 2021-04-13 | 0.305 | 14,164,946 | -70,000 | 1.82% | 4,320,309 |
| 2021-04-14 | 2021-04-12 | 0.305 | 14,234,946 | -720,000 | 1.83% | 4,341,659 |
| 2021-04-13 | 2021-04-09 | 0.325 | 14,954,946 | +180,000 | 1.92% | 4,860,357 |
| 2021-04-12 | 2021-04-08 | 0.330 | 14,774,946 | -210,000 | 1.90% | 4,875,732 |
| 2021-04-09 | 2021-04-07 | 0.335 | 14,984,946 | +130,000 | 1.93% | 5,019,957 |
| 2021-04-08 | 2021-04-01 | 0.355 | 14,854,946 | -160,000 | 1.91% | 5,273,506 |
| 2021-04-07 | 2021-03-31 | 0.340 | 15,014,946 | +170,000 | 1.93% | 5,105,082 |
| 2021-04-01 | 2021-03-30 | 0.350 | 14,844,946 | +40,000 | 1.91% | 5,195,731 |
| 2021-03-31 | 2021-03-29 | 0.350 | 14,804,946 | -410,000 | 1.90% | 5,181,731 |
| 2021-03-30 | 2021-03-26 | 0.360 | 15,214,946 | +1,680,000 | 1.95% | 5,477,381 |
| 2021-03-29 | 2021-03-25 | 0.335 | 13,534,946 | -30,000 | 1.74% | 4,534,207 |
| 2021-03-26 | 2021-03-24 | 0.345 | 13,564,946 | -230,000 | 1.74% | 4,679,906 |
| 2021-03-25 | 2021-03-23 | 0.380 | 13,794,946 | -60,000 | 1.77% | 5,242,079 |
| 2021-03-24 | 2021-03-22 | 0.400 | 13,854,946 | +120,000 | 1.78% | 5,541,978 |
| 2021-03-23 | 2021-03-19 | 0.400 | 13,734,946 | +20,000 | 1.76% | 5,493,978 |
| 2021-03-22 | 2021-03-18 | 0.420 | 13,714,946 | -310,000 | 1.76% | 5,760,277 |
| 2021-03-19 | 2021-03-17 | 0.420 | 14,024,946 | -80,000 | 1.80% | 5,890,477 |
| 2021-03-18 | 2021-03-16 | 0.440 | 14,104,946 | -30,000 | 1.81% | 6,206,176 |
| 2021-03-17 | 2021-03-15 | 0.445 | 14,134,946 | -180,000 | 1.87% | 6,290,051 |
| 2021-03-16 | 2021-03-12 | 0.445 | 14,314,946 | +60,000 | 1.89% | 6,370,151 |
| 2021-03-15 | 2021-03-11 | 0.450 | 14,254,946 | +252,500 | 1.89% | 6,414,726 |
| 2021-03-12 | 2021-03-10 | 0.450 | 14,002,446 | +140,000 | 1.85% | 6,301,101 |
| 2021-03-11 | 2021-03-09 | 0.415 | 13,862,446 | -640,000 | 1.83% | 5,752,915 |
| 2021-03-10 | 2021-03-08 | 0.405 | 14,502,446 | -430,000 | 1.92% | 5,873,491 |
| 2021-03-09 | 2021-03-05 | 0.500 | 14,932,446 | -280,000 | 1.98% | 7,466,223 |
| 2021-03-08 | 2021-03-04 | 0.510 | 15,212,446 | -558,817 | 2.01% | 7,758,347 |
| 2021-03-05 | 2021-03-03 | 0.570 | 15,771,263 | +260,000 | 2.09% | 8,989,620 |
| 2021-03-04 | 2021-03-02 | 0.560 | 15,511,263 | +90,000 | 2.12% | 8,686,307 |
| 2021-03-03 | 2021-03-01 | 0.600 | 15,421,263 | +320,000 | 2.10% | 9,252,758 |
| 2021-03-02 | 2021-02-26 | 0.580 | 15,101,263 | -60,000 | 2.06% | 8,758,733 |
| 2021-03-01 | 2021-02-25 | 0.600 | 15,161,263 | +990,000 | 2.07% | 9,096,758 |
| 2021-02-26 | 2021-02-24 | 0.570 | 14,171,263 | -370,000 | 1.93% | 8,077,620 |
| 2021-02-25 | 2021-02-23 | 0.650 | 14,541,263 | +30,000 | 1.98% | 9,451,821 |
| 2021-02-24 | 2021-02-22 | 0.660 | 14,511,263 | -280,000 | 1.98% | 9,577,434 |
| 2021-02-23 | 2021-02-19 | 0.700 | 14,791,263 | +420,000 | 2.02% | 10,353,884 |
| 2021-02-22 | 2021-02-18 | 0.720 | 14,371,263 | +70,000 | 1.96% | 10,347,309 |
| 2021-02-19 | 2021-02-17 | 0.790 | 14,301,263 | -240,000 | 1.95% | 11,297,998 |
| 2021-02-18 | 2021-02-16 | 0.750 | 14,541,263 | -1,270,000 | 1.98% | 10,905,947 |
| 2021-02-17 | 2021-02-11 | 0.750 | 15,811,263 | -1,780,000 | 2.16% | 11,858,447 |
| 2021-02-16 | 2021-02-09 | 0.730 | 17,591,263 | +890,000 | 2.40% | 12,841,622 |
| 2021-02-10 | 2021-02-08 | 0.700 | 16,701,263 | -830,000 | 2.28% | 11,690,884 |
| 2021-02-09 | 2021-02-05 | 0.710 | 17,531,263 | -619,000 | 2.39% | 12,447,197 |
| 2021-02-08 | 2021-02-04 | 0.750 | 18,150,263 | -820,000 | 2.48% | 13,612,697 |
| 2021-02-05 | 2021-02-03 | 0.750 | 18,970,263 | +120,000 | 2.59% | 14,227,697 |
| 2021-02-04 | 2021-02-02 | 0.820 | 18,850,263 | +830,000 | 2.57% | 15,457,216 |
| 2021-02-03 | 2021-02-01 | 0.680 | 18,020,263 | -440,737 | 2.46% | 12,253,779 |
| 2021-02-02 | 2021-01-29 | 0.760 | 18,461,000 | +1,270,000 | 2.52% | 14,030,360 |
| 2021-02-01 | 2021-01-28 | 0.750 | 17,191,000 | +1,090,000 | 2.34% | 12,893,250 |
| 2021-01-29 | 2021-01-27 | 0.860 | 16,101,000 | +2,400,000 | 2.20% | 13,846,860 |
| 2021-01-28 | 2021-01-26 | 0.930 | 13,701,000 | -286,000 | 1.87% | 12,741,930 |
| 2021-01-27 | 2021-01-25 | 0.770 | 13,987,000 | +3,900,000 | 1.91% | 10,769,990 |
| 2021-01-26 | 2021-01-22 | 0.485 | 10,087,000 | +1,444,500 | 1.38% | 4,892,195 |
| 2021-01-25 | 2021-01-21 | 0.365 | 8,642,500 | +790,000 | 1.18% | 3,154,512 |
| 2021-01-22 | 2021-01-20 | 0.360 | 7,852,500 | -90,000 | 1.07% | 2,826,900 |
| 2021-01-21 | 2021-01-19 | 0.365 | 7,942,500 | +370,000 | 1.08% | 2,899,012 |
| 2021-01-20 | 2021-01-18 | 0.345 | 7,572,500 | -860,000 | 1.03% | 2,612,512 |
| 2021-01-19 | 2021-01-15 | 0.320 | 8,432,500 | -120,000 | 1.15% | 2,698,400 |
| 2021-01-18 | 2021-01-14 | 0.325 | 8,552,500 | +1,660,000 | 1.17% | 2,779,562 |
| 2021-01-15 | 2021-01-13 | 0.320 | 6,892,500 | +130,000 | 0.94% | 2,205,600 |
| 2021-01-14 | 2021-01-12 | 0.315 | 6,762,500 | +150,000 | 0.92% | 2,130,188 |
| 2021-01-13 | 2021-01-11 | 0.320 | 6,612,500 | +160,000 | 0.90% | 2,116,000 |
| 2021-01-12 | 2021-01-08 | 0.350 | 6,452,500 | -860,000 | 0.88% | 2,258,375 |
| 2021-01-11 | 2021-01-07 | 0.355 | 7,312,500 | +420,000 | 1.00% | 2,595,938 |
| 2021-01-08 | 2021-01-06 | 0.320 | 6,892,500 | +230,000 | 0.94% | 2,205,600 |
| 2021-01-07 | 2021-01-05 | 0.330 | 6,662,500 | +320,000 | 0.91% | 2,198,625 |
| 2021-01-06 | 2021-01-04 | 0.350 | 6,342,500 | +400,000 | 0.87% | 2,219,875 |
| 2021-01-05 | 2020-12-31 | 0.350 | 5,942,500 | +520,000 | 0.81% | 2,079,875 |
| 2021-01-04 | 2020-12-29 | 0.365 | 5,422,500 | +20,000 | 0.74% | 1,979,212 |
| 2020-12-30 | 2020-12-28 | 0.415 | 5,402,500 | -1,340,000 | 0.74% | 2,242,038 |
| 2020-12-29 | 2020-12-24 | 0.390 | 6,742,500 | -50,000 | 0.92% | 2,629,575 |
| 2020-12-28 | 2020-12-22 | 0.315 | 6,792,500 | +60,000 | 0.93% | 2,139,638 |
| 2020-12-23 | 2020-12-21 | 0.350 | 6,732,500 | +340,000 | 0.92% | 2,356,375 |
| 2020-12-22 | 2020-12-18 | 0.355 | 6,392,500 | -360,000 | 0.87% | 2,269,338 |
| 2020-12-21 | 2020-12-17 | 0.345 | 6,752,500 | -160,000 | 0.92% | 2,329,612 |
| 2020-12-18 | 2020-12-16 | 0.345 | 6,912,500 | -509,000 | 0.94% | 2,384,812 |
| 2020-12-17 | 2020-12-15 | 0.355 | 7,421,500 | -150,000 | 1.01% | 2,634,632 |
| 2020-12-15 | 2020-12-11 | 0.300 | 7,571,500 | +385,000 | 1.03% | 2,271,450 |
| 2020-12-14 | 2020-12-10 | 0.290 | 7,186,500 | +240,000 | 0.98% | 2,084,085 |
| 2020-12-11 | 2020-12-09 | 0.290 | 6,946,500 | +60,000 | 0.95% | 2,014,485 |
| 2020-12-09 | 2020-12-07 | 0.330 | 6,886,500 | +110,000 | 0.94% | 2,272,545 |
| 2020-12-08 | 2020-12-04 | 0.315 | 6,776,500 | +90,000 | 0.92% | 2,134,598 |
| 2020-12-07 | 2020-12-03 | 0.335 | 6,686,500 | -640,000 | 0.91% | 2,239,978 |
| 2020-12-04 | 2020-12-02 | 0.345 | 7,326,500 | -270,000 | 1.00% | 2,527,642 |
| 2020-12-03 | 2020-12-01 | 0.370 | 7,596,500 | -630,000 | 1.04% | 2,810,705 |
| 2020-12-02 | 2020-11-30 | 0.395 | 8,226,500 | +2,630,000 | 1.12% | 3,249,468 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,596,500 | -1,600,000 | 0.76% | 1,902,810 |
| 2020-11-30 | 2020-11-26 | 0.330 | 7,196,500 | +540,000 | 0.98% | 2,374,845 |
| 2020-11-27 | 2020-11-25 | 0.295 | 6,656,500 | -2,180,000 | 0.91% | 1,963,668 |
| 2020-11-26 | 2020-11-24 | 0.415 | 8,836,500 | +5,996,000 | 1.21% | 3,667,148 |
| 2020-11-25 | 2020-11-23 | 0.154 | 2,840,500 | +378,500 | 0.39% | 437,437 |
| 2020-11-24 | 2020-11-20 | 0.120 | 2,462,000 | +70,000 | 0.34% | 295,440 |
| 2020-11-17 | 2020-11-13 | 0.118 | 2,392,000 | -50,000 | 0.33% | 282,256 |
| 2020-11-13 | 2020-11-11 | 0.121 | 2,442,000 | +10,000 | 0.33% | 295,482 |
| 2020-11-12 | 2020-11-10 | 0.124 | 2,432,000 | +160,000 | 0.33% | 301,568 |
| 2020-11-11 | 2020-11-09 | 0.129 | 2,272,000 | +405,500 | 0.31% | 293,088 |
| 2020-11-10 | 2020-11-06 | 0.118 | 1,866,500 | -70,000 | 0.25% | 220,247 |
| 2020-11-09 | 2020-11-05 | 0.118 | 1,936,500 | +100,000 | 0.26% | 228,507 |
| 2020-11-05 | 2020-11-03 | 0.120 | 1,836,500 | +10,000 | 0.25% | 220,380 |
| 2020-11-03 | 2020-10-30 | 0.120 | 1,826,500 | -30,000 | 0.25% | 219,180 |
| 2020-10-30 | 2020-10-28 | 0.123 | 1,856,500 | -10,000 | 0.25% | 228,350 |
| 2020-10-29 | 2020-10-27 | 0.118 | 1,866,500 | -90,000 | 0.25% | 220,247 |
| 2020-10-23 | 2020-10-21 | 0.121 | 1,956,500 | +40,000 | 0.27% | 236,736 |
| 2020-10-22 | 2020-10-20 | 0.120 | 1,916,500 | +20,000 | 0.26% | 229,980 |
| 2020-10-21 | 2020-10-19 | 0.119 | 1,896,500 | -320,000 | 0.26% | 225,684 |
| 2020-10-20 | 2020-10-16 | 0.119 | 2,216,500 | -10,000 | 0.30% | 263,764 |
| 2020-10-19 | 2020-10-15 | 0.110 | 2,226,500 | +20,000 | 0.30% | 244,915 |
| 2020-10-16 | 2020-10-14 | 0.120 | 2,206,500 | +30,000 | 0.30% | 264,780 |
| 2020-10-15 | 2020-10-12 | 0.125 | 2,176,500 | -400,000 | 0.30% | 272,062 |
| 2020-10-14 | 2020-10-09 | 0.120 | 2,576,500 | +70,000 | 0.35% | 309,180 |
| 2020-10-12 | 2020-10-08 | 0.135 | 2,506,500 | +167,500 | 0.34% | 338,378 |
| 2020-10-09 | 2020-10-07 | 0.100 | 2,339,000 | +20,000 | 0.32% | 233,900 |
| 2020-10-08 | 2020-10-06 | 0.103 | 2,319,000 | +570,000 | 0.32% | 238,857 |
| 2020-10-07 | 2020-10-05 | 0.098 | 1,749,000 | -10,000 | 0.24% | 171,402 |
| 2020-10-05 | 2020-09-29 | 0.097 | 1,759,000 | +10,000 | 0.24% | 170,623 |
| 2020-09-30 | 2020-09-28 | 0.098 | 1,749,000 | +110,000 | 0.24% | 171,402 |
| 2020-09-29 | 2020-09-25 | 0.099 | 1,639,000 | -10,000 | 0.22% | 162,261 |
| 2020-09-28 | 2020-09-24 | 0.097 | 1,649,000 | +40,000 | 0.22% | 159,953 |
| 2020-09-25 | 2020-09-23 | 0.093 | 1,609,000 | -10,000 | 0.22% | 149,637 |
| 2020-09-24 | 2020-09-22 | 0.098 | 1,619,000 | -10,000 | 0.22% | 158,662 |
| 2020-09-23 | 2020-09-21 | 0.095 | 1,629,000 | +30,000 | 0.22% | 154,755 |
| 2020-09-22 | 2020-09-18 | 0.103 | 1,599,000 | -10,000 | 0.22% | 164,697 |
| 2020-09-17 | 2020-09-15 | 0.102 | 1,609,000 | +10,000 | 0.22% | 164,118 |
| 2020-09-16 | 2020-09-14 | 0.104 | 1,599,000 | -60,000 | 0.22% | 166,296 |
| 2020-09-15 | 2020-09-11 | 0.098 | 1,659,000 | +110,000 | 0.23% | 162,582 |
| 2020-09-11 | 2020-09-09 | 0.106 | 1,549,000 | -30,000 | 0.21% | 164,194 |
| 2020-09-10 | 2020-09-08 | 0.104 | 1,579,000 | -10,000 | 0.22% | 164,216 |
| 2020-09-08 | 2020-09-04 | 0.102 | 1,589,000 | +70,000 | 0.22% | 162,078 |
| 2020-09-07 | 2020-09-03 | 0.107 | 1,519,000 | -30,000 | 0.21% | 162,533 |
| 2020-09-01 | 2020-08-28 | 0.104 | 1,549,000 | -220,000 | 0.21% | 161,096 |
| 2020-08-31 | 2020-08-27 | 0.105 | 1,769,000 | -100,000 | 0.24% | 185,745 |
| 2020-08-28 | 2020-08-26 | 0.105 | 1,869,000 | -290,000 | 0.25% | 196,245 |
| 2020-08-27 | 2020-08-25 | 0.108 | 2,159,000 | -180,000 | 0.29% | 233,172 |
| 2020-08-25 | 2020-08-21 | 0.108 | 2,339,000 | -50,000 | 0.32% | 252,612 |
| 2020-08-21 | 2020-08-19 | 0.106 | 2,389,000 | -80,000 | 0.33% | 253,234 |
| 2020-08-19 | 2020-08-17 | 0.108 | 2,469,000 | +440,000 | 0.34% | 266,652 |
| 2020-08-07 | 2020-08-05 | 0.110 | 2,029,000 | +50,000 | 0.28% | 223,190 |
| 2020-08-06 | 2020-08-04 | 0.110 | 1,979,000 | -40,000 | 0.27% | 217,690 |
| 2020-08-05 | 2020-08-03 | 0.115 | 2,019,000 | +40,000 | 0.28% | 232,185 |
| 2020-08-03 | 2020-07-30 | 0.112 | 1,979,000 | -20,000 | 0.27% | 221,648 |
| 2020-07-30 | 2020-07-28 | 0.112 | 1,999,000 | -10,000 | 0.27% | 223,888 |
| 2020-07-29 | 2020-07-27 | 0.111 | 2,009,000 | +30,000 | 0.27% | 222,999 |
| 2020-07-27 | 2020-07-23 | 0.115 | 1,979,000 | +80,000 | 0.27% | 227,585 |
| 2020-07-24 | 2020-07-22 | 0.111 | 1,899,000 | +60,000 | 0.26% | 210,789 |
| 2020-07-23 | 2020-07-21 | 0.116 | 1,839,000 | -20,000 | 0.25% | 213,324 |
| 2020-07-20 | 2020-07-16 | 0.112 | 1,859,000 | +20,000 | 0.25% | 208,208 |
| 2020-07-15 | 2020-07-13 | 0.115 | 1,839,000 | -2,500 | 0.25% | 211,485 |
| 2020-07-13 | 2020-07-09 | 0.117 | 1,841,500 | -90,000 | 0.25% | 215,456 |
| 2020-07-10 | 2020-07-08 | 0.121 | 1,931,500 | -50,000 | 0.26% | 233,712 |
| 2020-07-09 | 2020-07-07 | 0.113 | 1,981,500 | -60,000 | 0.27% | 223,910 |
| 2020-07-08 | 2020-07-06 | 0.108 | 2,041,500 | +50,000 | 0.28% | 220,482 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,991,500 | +60,000 | 0.27% | 213,090 |
| 2020-06-30 | 2020-06-26 | 0.117 | 1,931,500 | -10,000 | 0.26% | 225,986 |
| 2020-06-26 | 2020-06-23 | 0.106 | 1,941,500 | +30,000 | 0.26% | 205,799 |
| 2020-06-22 | 2020-06-18 | 0.108 | 1,911,500 | +10,000 | 0.26% | 206,442 |
| 2020-06-09 | 2020-06-05 | 0.106 | 1,901,500 | -30,000 | 0.26% | 201,559 |
| 2020-06-05 | 2020-06-03 | 0.103 | 1,931,500 | +30,000 | 0.26% | 198,944 |
| 2020-06-04 | 2020-06-02 | 0.103 | 1,901,500 | -10,000 | 0.26% | 195,854 |
| 2020-06-01 | 2020-05-28 | 0.105 | 1,911,500 | +10,000 | 0.26% | 200,708 |
| 2020-05-29 | 2020-05-27 | 0.107 | 1,901,500 | -20,000 | 0.26% | 203,460 |
| 2020-05-27 | 2020-05-25 | 0.107 | 1,921,500 | -80,000 | 0.26% | 205,600 |
| 2020-05-26 | 2020-05-22 | 0.107 | 2,001,500 | +90,000 | 0.27% | 214,160 |
| 2020-05-22 | 2020-05-20 | 0.106 | 1,911,500 | -40,000 | 0.26% | 202,619 |
| 2020-05-21 | 2020-05-19 | 0.109 | 1,951,500 | -10,000 | 0.27% | 212,714 |
| 2020-05-20 | 2020-05-18 | 0.108 | 1,961,500 | +20,000 | 0.27% | 211,842 |
| 2020-05-18 | 2020-05-14 | 0.111 | 1,941,500 | -10,000 | 0.26% | 215,506 |
| 2020-05-15 | 2020-05-13 | 0.110 | 1,951,500 | -130,000 | 0.27% | 214,665 |
| 2020-05-14 | 2020-05-12 | 0.107 | 2,081,500 | -100,000 | 0.28% | 222,720 |
| 2020-05-12 | 2020-05-08 | 0.112 | 2,181,500 | -10,000 | 0.30% | 244,328 |
| 2020-05-04 | 2020-04-28 | 0.110 | 2,191,500 | -10,000 | 0.30% | 241,065 |
| 2020-04-29 | 2020-04-27 | 0.109 | 2,201,500 | +10,000 | 0.30% | 239,964 |
| 2020-04-28 | 2020-04-24 | 0.114 | 2,191,500 | +10,000 | 0.30% | 249,831 |
| 2020-04-23 | 2020-04-21 | 0.107 | 2,181,500 | +10,000 | 0.30% | 233,420 |
| 2020-04-22 | 2020-04-20 | 0.108 | 2,171,500 | +240,000 | 0.30% | 234,522 |
| 2020-04-17 | 2020-04-15 | 0.106 | 1,931,500 | -10,000 | 0.26% | 204,739 |
| 2020-04-09 | 2020-04-07 | 0.108 | 1,941,500 | +40,000 | 0.26% | 209,682 |
| 2020-04-07 | 2020-04-03 | 0.108 | 1,901,500 | +20,000 | 0.26% | 205,362 |
| 2020-04-06 | 2020-04-02 | 0.113 | 1,881,500 | +30,000 | 0.26% | 212,610 |
| 2020-04-02 | 2020-03-31 | 0.118 | 1,851,500 | +50,000 | 0.25% | 218,477 |
| 2020-03-23 | 2020-03-19 | 0.110 | 1,801,500 | -20,000 | 0.25% | 198,165 |
| 2020-03-16 | 2020-03-12 | 0.114 | 1,821,500 | -1,220,000 | 0.25% | 207,651 |
| 2020-03-13 | 2020-03-11 | 0.123 | 3,041,500 | +10,000 | 0.41% | 374,104 |
| 2020-03-11 | 2020-03-09 | 0.119 | 3,031,500 | -20,000 | 0.41% | 360,748 |
| 2020-03-10 | 2020-03-06 | 0.128 | 3,051,500 | +230,000 | 0.42% | 390,592 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,821,500 | -120,000 | 0.38% | 395,010 |
| 2020-03-04 | 2020-03-02 | 0.124 | 2,941,500 | -30,000 | 0.40% | 364,746 |
| 2020-03-03 | 2020-02-28 | 0.125 | 2,971,500 | +30,000 | 0.41% | 371,438 |
| 2020-02-28 | 2020-02-26 | 0.126 | 2,941,500 | +250,000 | 0.40% | 370,629 |
| 2020-02-27 | 2020-02-25 | 0.130 | 2,691,500 | -10,000 | 0.43% | 349,895 |
| 2020-02-25 | 2020-02-21 | 0.135 | 2,701,500 | +150,000 | 0.43% | 364,702 |
| 2020-02-24 | 2020-02-20 | 0.137 | 2,551,500 | -30,000 | 0.41% | 349,556 |
| 2020-02-20 | 2020-02-18 | 0.140 | 2,581,500 | +110,000 | 0.41% | 361,410 |
| 2020-02-19 | 2020-02-17 | 0.140 | 2,471,500 | +140,000 | 0.39% | 346,010 |
| 2020-02-18 | 2020-02-14 | 0.131 | 2,331,500 | -50,000 | 0.37% | 305,426 |
| 2020-02-17 | 2020-02-13 | 0.130 | 2,381,500 | -100,000 | 0.38% | 309,595 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,481,500 | +510,000 | 0.39% | 349,891 |
| 2020-02-11 | 2020-02-07 | 0.115 | 1,971,500 | +120,000 | 0.31% | 226,722 |
| 2020-01-29 | 2020-01-22 | 0.124 | 1,851,500 | -30,000 | 0.29% | 229,586 |
| 2020-01-23 | 2020-01-21 | 0.122 | 1,881,500 | -10,000 | 0.30% | 229,543 |
| 2020-01-20 | 2020-01-16 | 0.120 | 1,891,500 | -70,000 | 0.30% | 226,980 |
| 2020-01-17 | 2020-01-15 | 0.124 | 1,961,500 | +10,000 | 0.31% | 243,226 |
| 2020-01-16 | 2020-01-14 | 0.124 | 1,951,500 | +120,000 | 0.31% | 241,986 |
| 2020-01-06 | 2020-01-02 | 0.118 | 1,831,500 | +10,000 | 0.29% | 216,117 |
| 2019-12-23 | 2019-12-19 | 0.128 | 1,821,500 | -20,000 | 0.29% | 233,152 |
| 2019-12-20 | 2019-12-18 | 0.130 | 1,841,500 | +20,000 | 0.29% | 239,395 |
| 2019-12-19 | 2019-12-17 | 0.128 | 1,821,500 | -20,000 | 0.29% | 233,152 |
| 2019-12-18 | 2019-12-16 | 0.125 | 1,841,500 | +30,000 | 0.29% | 230,188 |
| 2019-12-17 | 2019-12-13 | 0.142 | 1,811,500 | -380,000 | 0.29% | 257,233 |
| 2019-12-16 | 2019-12-12 | 0.135 | 2,191,500 | +360,000 | 0.35% | 295,852 |
| 2019-12-13 | 2019-12-11 | 0.135 | 1,831,500 | -120,000 | 0.29% | 247,253 |
| 2019-12-02 | 2019-11-28 | 0.116 | 1,951,500 | -2,000 | 0.31% | 226,374 |
| 2019-11-18 | 2019-11-14 | 0.120 | 1,953,500 | -70,000 | 0.31% | 234,420 |
| 2019-11-14 | 2019-11-12 | 0.123 | 2,023,500 | +50,500 | 0.32% | 248,890 |
| 2019-11-12 | 2019-11-08 | 0.124 | 1,973,000 | +20,000 | 0.31% | 244,652 |
| 2019-11-07 | 2019-11-05 | 0.131 | 1,953,000 | -10,000 | 0.31% | 255,843 |
| 2019-10-31 | 2019-10-29 | 0.135 | 1,963,000 | +20,000 | 0.31% | 265,005 |
| 2019-10-29 | 2019-10-25 | 0.138 | 1,943,000 | -70,000 | 0.31% | 268,134 |
| 2019-10-24 | 2019-10-22 | 0.136 | 2,013,000 | +20,000 | 0.32% | 273,768 |
| 2019-10-17 | 2019-10-15 | 0.148 | 1,993,000 | +10,000 | 0.32% | 294,964 |
| 2019-10-15 | 2019-10-11 | 0.137 | 1,983,000 | +30,000 | 0.32% | 271,671 |
| 2019-10-10 | 2019-10-08 | 0.145 | 1,953,000 | +50,000 | 0.31% | 283,185 |
| 2019-10-08 | 2019-10-03 | 0.155 | 1,903,000 | +10,000 | 0.30% | 294,965 |
| 2019-10-04 | 2019-10-02 | 0.149 | 1,893,000 | -30,000 | 0.30% | 282,057 |
| 2019-10-02 | 2019-09-27 | 0.150 | 1,923,000 | -30,000 | 0.31% | 288,450 |
| 2019-09-30 | 2019-09-26 | 0.157 | 1,953,000 | -10,000 | 0.31% | 306,621 |
| 2019-09-10 | 2019-09-06 | 0.141 | 1,963,000 | +34,500 | 0.31% | 276,783 |
| 2019-09-09 | 2019-09-05 | 0.142 | 1,928,500 | -500 | 0.31% | 273,847 |
| 2019-09-05 | 2019-09-03 | 0.148 | 1,929,000 | +30,500 | 0.31% | 285,492 |
| 2019-09-02 | 2019-08-29 | 0.149 | 1,898,500 | +5,500 | 0.30% | 282,876 |
| 2019-08-30 | 2019-08-28 | 0.158 | 1,893,000 | +20,000 | 0.30% | 299,094 |
| 2019-08-29 | 2019-08-27 | 0.176 | 1,873,000 | -36,000 | 0.30% | 329,648 |
| 2019-08-26 | 2019-08-22 | 0.184 | 1,909,000 | +31,500 | 0.30% | 351,256 |
| 2019-08-21 | 2019-08-19 | 0.188 | 1,877,500 | +5,000 | 0.30% | 352,970 |
| 2019-08-20 | 2019-08-16 | 0.184 | 1,872,500 | +15,000 | 0.30% | 344,540 |
| 2019-08-13 | 2019-08-09 | 0.212 | 1,857,500 | +25,500 | 0.33% | 393,790 |
| 2019-08-12 | 2019-08-08 | 0.216 | 1,832,000 | +1,000 | 0.33% | 395,712 |
| 2019-07-31 | 2019-07-29 | 0.240 | 1,831,000 | +4,500 | 0.33% | 439,440 |
| 2019-07-30 | 2019-07-26 | 0.240 | 1,826,500 | -10,000 | 0.33% | 438,360 |
| 2019-07-29 | 2019-07-25 | 0.228 | 1,836,500 | +2,500 | 0.33% | 418,722 |
| 2019-07-26 | 2019-07-24 | 0.232 | 1,834,000 | +42,500 | 0.33% | 425,488 |
| 2019-07-25 | 2019-07-23 | 0.248 | 1,791,500 | -60,000 | 0.32% | 444,292 |
| 2019-07-23 | 2019-07-19 | 0.276 | 1,851,500 | -1,500 | 0.33% | 511,014 |
| 2019-07-19 | 2019-07-17 | 0.276 | 1,853,000 | -500 | 0.33% | 511,428 |
| 2019-07-18 | 2019-07-16 | 0.280 | 1,853,500 | +13,500 | 0.33% | 518,980 |
| 2019-07-10 | 2019-07-08 | 0.276 | 1,840,000 | -57,500 | 0.35% | 507,840 |
| 2019-07-02 | 2019-06-27 | 0.284 | 1,897,500 | -68,500 | 0.36% | 538,890 |
| 2019-06-28 | 2019-06-26 | 0.276 | 1,966,000 | -2,500 | 0.37% | 542,616 |
| 2019-06-27 | 2019-06-25 | 0.264 | 1,968,500 | +75,000 | 0.38% | 519,684 |
| 2019-06-21 | 2019-06-19 | 0.268 | 1,893,500 | -75,000 | 0.36% | 507,458 |
| 2019-06-13 | 2019-06-11 | 0.276 | 1,968,500 | -5,000 | 0.38% | 543,306 |
| 2019-06-06 | 2019-06-04 | 0.272 | 1,973,500 | +5,000 | 0.38% | 536,792 |
| 2019-06-05 | 2019-06-03 | 0.272 | 1,968,500 | -27,500 | 0.38% | 535,432 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,996,000 | -2,500 | 0.38% | 558,880 |
| 2019-05-31 | 2019-05-29 | 0.272 | 1,998,500 | +42,500 | 0.38% | 543,592 |
| 2019-05-24 | 2019-05-22 | 0.280 | 1,956,000 | +75,000 | 0.37% | 547,680 |
| 2019-05-16 | 2019-05-14 | 0.284 | 1,881,000 | +5,000 | 0.36% | 534,204 |
| 2019-05-15 | 2019-05-10 | 0.296 | 1,876,000 | -11,500 | 0.36% | 555,296 |
| 2019-05-09 | 2019-05-07 | 0.308 | 1,887,500 | -45,500 | 0.36% | 581,350 |
| 2019-05-08 | 2019-05-06 | 0.300 | 1,933,000 | +7,500 | 0.37% | 579,900 |
| 2019-05-02 | 2019-04-29 | 0.312 | 1,925,500 | -25,000 | 0.37% | 600,756 |
| 2019-04-30 | 2019-04-26 | 0.324 | 1,950,500 | -16,500 | 0.37% | 631,962 |
| 2019-04-26 | 2019-04-24 | 0.328 | 1,967,000 | -100,000 | 0.38% | 645,176 |
| 2019-04-18 | 2019-04-16 | 0.324 | 2,067,000 | +300,500 | 0.39% | 669,708 |
| 2019-04-17 | 2019-04-15 | 0.320 | 1,766,500 | +225,000 | 0.34% | 565,280 |
| 2019-04-16 | 2019-04-12 | 0.332 | 1,541,500 | +26,500 | 0.29% | 511,778 |
| 2019-04-12 | 2019-04-10 | 0.340 | 1,515,000 | +275,000 | 0.29% | 515,100 |
| 2019-04-11 | 2019-04-09 | 0.328 | 1,240,000 | +61,000 | 0.24% | 406,720 |
| 2019-04-10 | 2019-04-08 | 0.332 | 1,179,000 | +226,500 | 0.22% | 391,428 |
| 2019-04-08 | 2019-04-03 | 0.320 | 952,500 | +24,500 | 0.18% | 304,800 |
| 2019-04-04 | 2019-04-02 | 0.332 | 928,000 | +5,500 | 0.18% | 308,096 |
| 2019-04-03 | 2019-04-01 | 0.316 | 922,500 | -7,000 | 0.18% | 291,510 |
| 2019-03-29 | 2019-03-27 | 0.328 | 929,500 | +2,500 | 0.18% | 304,876 |
| 2019-03-28 | 2019-03-26 | 0.320 | 927,000 | +22,500 | 0.18% | 296,640 |
| 2019-03-25 | 2019-03-21 | 0.336 | 904,500 | -84,000 | 0.17% | 303,912 |
| 2019-03-22 | 2019-03-20 | 0.336 | 988,500 | +41,000 | 0.19% | 332,136 |
| 2019-03-20 | 2019-03-18 | 0.360 | 947,500 | +78,000 | 0.18% | 341,100 |
| 2019-03-19 | 2019-03-15 | 0.356 | 869,500 | +5,000 | 0.17% | 309,542 |
| 2019-03-15 | 2019-03-13 | 0.364 | 864,500 | -2,000 | 0.16% | 314,678 |
| 2019-03-14 | 2019-03-12 | 0.368 | 866,500 | -24,000 | 0.17% | 318,872 |
| 2019-03-13 | 2019-03-11 | 0.380 | 890,500 | +31,500 | 0.17% | 338,390 |
| 2019-03-12 | 2019-03-08 | 0.364 | 859,000 | -22,500 | 0.16% | 312,676 |
| 2019-03-11 | 2019-03-07 | 0.372 | 881,500 | -25,000 | 0.17% | 327,918 |
| 2019-03-06 | 2019-03-04 | 0.412 | 906,500 | -31,000 | 0.17% | 373,478 |
| 2019-03-05 | 2019-03-01 | 0.376 | 937,500 | +13,500 | 0.18% | 352,500 |
| 2019-03-04 | 2019-02-28 | 0.372 | 924,000 | -47,500 | 0.18% | 343,728 |
| 2019-03-01 | 2019-02-27 | 0.400 | 971,500 | -32,500 | 0.19% | 388,600 |
| 2019-02-28 | 2019-02-26 | 0.412 | 1,004,000 | -59,500 | 0.19% | 413,648 |
| 2019-02-27 | 2019-02-25 | 0.424 | 1,063,500 | +131,500 | 0.20% | 450,924 |
| 2019-02-26 | 2019-02-22 | 0.404 | 932,000 | -228,500 | 0.18% | 376,528 |
| 2019-02-25 | 2019-02-21 | 0.396 | 1,160,500 | -389,500 | 0.22% | 459,558 |
| 2019-02-22 | 2019-02-20 | 0.368 | 1,550,000 | -25,000 | 0.30% | 570,400 |
| 2019-02-21 | 2019-02-19 | 0.348 | 1,575,000 | +7,500 | 0.30% | 548,100 |
| 2019-02-19 | 2019-02-15 | 0.344 | 1,567,500 | +10,000 | 0.30% | 539,220 |
| 2019-02-18 | 2019-02-14 | 0.348 | 1,557,500 | +50,000 | 0.30% | 542,010 |
| 2019-02-15 | 2019-02-13 | 0.336 | 1,507,500 | +177,500 | 0.29% | 506,520 |
| 2019-02-14 | 2019-02-12 | 0.352 | 1,330,000 | +8,500 | 0.25% | 468,160 |
| 2019-02-13 | 2019-02-11 | 0.356 | 1,321,500 | +4,000 | 0.25% | 470,454 |
| 2019-02-12 | 2019-02-08 | 0.352 | 1,317,500 | +72,500 | 0.25% | 463,760 |
| 2019-02-11 | 2019-02-04 | 0.360 | 1,245,000 | +21,500 | 0.24% | 448,200 |
| 2019-02-08 | 2019-01-31 | 0.360 | 1,223,500 | +16,000 | 0.23% | 440,460 |
| 2019-01-24 | 2019-01-22 | 0.332 | 1,207,500 | -30,000 | 0.23% | 400,890 |
| 2019-01-21 | 2019-01-17 | 0.348 | 1,237,500 | +30,000 | 0.24% | 430,650 |
| 2019-01-04 | 2019-01-02 | 0.352 | 1,207,500 | +13,500 | 0.23% | 425,040 |
| 2018-12-17 | 2018-12-13 | 0.344 | 1,194,000 | -46,000 | 0.23% | 410,736 |
| 2018-12-14 | 2018-12-12 | 0.344 | 1,240,000 | -500 | 0.24% | 426,560 |
| 2018-12-10 | 2018-12-06 | 0.348 | 1,240,500 | +4,500 | 0.24% | 431,694 |
| 2018-12-07 | 2018-12-05 | 0.348 | 1,236,000 | -500 | 0.24% | 430,128 |
| 2018-12-05 | 2018-12-03 | 0.356 | 1,236,500 | +42,500 | 0.24% | 440,194 |
| 2018-11-28 | 2018-11-26 | 0.356 | 1,194,000 | +1,000 | 0.23% | 425,064 |
| 2018-11-27 | 2018-11-23 | 0.352 | 1,193,000 | -23,000 | 0.23% | 419,936 |
| 2018-11-26 | 2018-11-22 | 0.356 | 1,216,000 | +23,000 | 0.23% | 432,896 |
| 2018-11-20 | 2018-11-16 | 0.352 | 1,193,000 | -20,000 | 0.23% | 419,936 |
| 2018-11-19 | 2018-11-15 | 0.348 | 1,213,000 | -15,000 | 0.23% | 422,124 |
| 2018-11-16 | 2018-11-14 | 0.360 | 1,228,000 | -139,500 | 0.23% | 442,080 |
| 2018-11-15 | 2018-11-13 | 0.360 | 1,367,500 | +53,000 | 0.26% | 492,300 |
| 2018-11-14 | 2018-11-12 | 0.376 | 1,314,500 | -29,000 | 0.25% | 494,252 |
| 2018-11-13 | 2018-11-09 | 0.372 | 1,343,500 | -975,500 | 0.26% | 499,782 |
| 2018-11-12 | 2018-11-08 | 0.388 | 2,319,000 | -13,500 | 0.44% | 899,772 |
| 2018-11-09 | 2018-11-07 | 0.400 | 2,332,500 | +391,000 | 0.44% | 933,000 |
| 2018-11-08 | 2018-11-06 | 0.396 | 1,941,500 | +554,500 | 0.37% | 768,834 |
| 2018-11-07 | 2018-11-05 | 0.384 | 1,387,000 | +194,000 | 0.26% | 532,608 |
| 2018-11-01 | 2018-10-30 | 0.352 | 1,193,000 | -15,000 | 0.23% | 419,936 |
| 2018-10-26 | 2018-10-24 | 0.344 | 1,208,000 | -5,500 | 0.23% | 415,552 |
| 2018-10-25 | 2018-10-23 | 0.344 | 1,213,500 | +5,500 | 0.23% | 417,444 |
| 2018-10-15 | 2018-10-11 | 0.352 | 1,208,000 | +15,000 | 0.23% | 425,216 |
| 2018-10-09 | 2018-10-05 | 0.360 | 1,193,000 | -23,000 | 0.23% | 429,480 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,216,000 | -6,500 | 0.23% | 462,080 |
| 2018-10-02 | 2018-09-27 | 0.368 | 1,222,500 | +500 | 0.23% | 449,880 |
| 2018-09-28 | 2018-09-26 | 0.340 | 1,222,000 | +15,000 | 0.23% | 415,480 |
| 2018-09-26 | 2018-09-21 | 0.348 | 1,207,000 | -467,000 | 0.23% | 420,036 |
| 2018-09-24 | 2018-09-20 | 0.348 | 1,674,000 | +24,000 | 0.32% | 582,552 |
| 2018-09-21 | 2018-09-19 | 0.352 | 1,650,000 | +89,000 | 0.31% | 580,800 |
| 2018-09-20 | 2018-09-18 | 0.344 | 1,561,000 | +87,500 | 0.30% | 536,984 |
| 2018-09-19 | 2018-09-17 | 0.340 | 1,473,500 | +3,500 | 0.28% | 500,990 |
| 2018-09-17 | 2018-09-13 | 0.356 | 1,470,000 | +82,500 | 0.28% | 523,320 |
| 2018-09-14 | 2018-09-12 | 0.340 | 1,387,500 | +210,500 | 0.26% | 471,750 |
| 2018-09-13 | 2018-09-11 | 0.336 | 1,177,000 | -5,000 | 0.22% | 395,472 |
| 2018-09-07 | 2018-09-05 | 0.340 | 1,182,000 | -608,500 | 0.23% | 401,880 |
| 2018-09-06 | 2018-09-04 | 0.364 | 1,790,500 | +247,500 | 0.34% | 651,742 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,543,000 | +309,500 | 0.29% | 648,060 |
| 2018-09-04 | 2018-08-31 | 0.288 | 1,233,500 | -20,000 | 0.24% | 355,248 |
| 2018-09-03 | 2018-08-30 | 0.280 | 1,253,500 | +20,000 | 0.24% | 350,980 |
| 2018-08-31 | 2018-08-29 | 0.284 | 1,233,500 | +17,500 | 0.24% | 350,314 |
| 2018-08-30 | 2018-08-28 | 0.284 | 1,216,000 | -375,000 | 0.23% | 345,344 |
| 2018-08-27 | 2018-08-23 | 0.292 | 1,591,000 | -238,000 | 0.30% | 464,572 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,829,000 | +5,500 | 0.35% | 548,700 |
| 2018-08-20 | 2018-08-16 | 0.292 | 1,823,500 | +162,500 | 0.35% | 532,462 |
| 2018-08-14 | 2018-08-10 | 0.296 | 1,661,000 | -506,500 | 0.32% | 491,656 |
| 2018-08-13 | 2018-08-09 | 0.316 | 2,167,500 | +177,500 | 0.41% | 684,930 |
| 2018-08-10 | 2018-08-08 | 0.336 | 1,990,000 | +84,000 | 0.38% | 668,640 |
| 2018-08-09 | 2018-08-07 | 0.336 | 1,906,000 | +88,500 | 0.36% | 640,416 |
| 2018-08-08 | 2018-08-06 | 0.316 | 1,817,500 | +89,500 | 0.35% | 574,330 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,728,000 | -162,500 | 0.33% | 656,640 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,890,500 | -62,500 | 0.36% | 718,390 |
| 2018-07-12 | 2018-07-10 | 0.376 | 1,953,000 | +500 | 0.37% | 734,328 |
| 2018-07-10 | 2018-07-06 | 0.368 | 1,952,500 | -150,500 | 0.37% | 718,520 |
| 2018-07-06 | 2018-07-04 | 0.364 | 2,103,000 | -12,500 | 0.40% | 765,492 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,115,500 | +112,000 | 0.40% | 761,580 |
| 2018-07-04 | 2018-06-29 | 0.348 | 2,003,500 | +1,164,000 | 0.38% | 697,218 |
| 2018-07-03 | 2018-06-28 | 0.316 | 839,500 | +37,000 | 0.16% | 265,282 |
| 2018-06-26 | 2018-06-22 | 0.580 | 802,500 | +50,000 | 0.15% | 465,450 |
| 2018-06-12 | 2018-06-08 | 0.608 | 752,500 | -17,500 | 0.14% | 457,520 |
| 2018-06-11 | 2018-06-07 | 0.616 | 770,000 | -20,000 | 0.15% | 474,320 |
| 2018-06-08 | 2018-06-06 | 0.592 | 790,000 | +10,000 | 0.15% | 467,680 |
| 2018-06-07 | 2018-06-05 | 0.600 | 780,000 | +20,000 | 0.15% | 468,000 |
| 2018-06-05 | 2018-06-01 | 0.632 | 760,000 | -25,000 | 0.14% | 480,320 |
| 2018-05-28 | 2018-05-24 | 0.664 | 785,000 | -12,500 | 0.15% | 521,240 |
| 2018-05-25 | 2018-05-23 | 0.668 | 797,500 | +63,000 | 0.15% | 532,730 |
| 2018-05-21 | 2018-05-17 | 0.700 | 734,500 | -10,500 | 0.14% | 514,150 |
| 2018-05-08 | 2018-05-04 | 0.736 | 745,000 | +12,500 | 0.14% | 548,320 |
| 2018-05-07 | 2018-05-03 | 0.720 | 732,500 | +20,500 | 0.14% | 527,400 |
| 2018-05-04 | 2018-05-02 | 0.728 | 712,000 | +72,000 | 0.14% | 518,336 |
| 2018-04-26 | 2018-04-24 | 0.680 | 640,000 | -6,000 | 0.12% | 435,200 |
| 2018-04-18 | 2018-04-16 | 0.732 | 646,000 | +500 | 0.12% | 472,872 |
| 2018-04-17 | 2018-04-13 | 0.752 | 645,500 | -12,000 | 0.12% | 485,416 |
| 2018-04-16 | 2018-04-12 | 0.760 | 657,500 | +12,500 | 0.13% | 499,700 |
| 2018-04-13 | 2018-04-11 | 0.756 | 645,000 | +1,500 | 0.12% | 487,620 |
| 2018-04-11 | 2018-04-09 | 0.792 | 643,500 | -500 | 0.12% | 509,652 |
| 2018-04-09 | 2018-04-04 | 0.856 | 644,000 | -181,000 | 0.12% | 551,264 |
| 2018-04-06 | 2018-04-03 | 0.880 | 825,000 | -25,000 | 0.16% | 726,000 |
| 2018-04-04 | 2018-03-29 | 0.908 | 850,000 | +160,500 | 0.16% | 771,800 |
| 2018-04-03 | 2018-03-28 | 0.956 | 689,500 | -19,500 | 0.13% | 659,162 |
| 2018-03-28 | 2018-03-26 | 0.944 | 709,000 | +10,500 | 0.14% | 669,296 |
| 2018-03-22 | 2018-03-20 | 0.980 | 698,500 | -34,000 | 0.13% | 684,530 |
| 2018-03-20 | 2018-03-16 | 0.992 | 732,500 | -110,000 | 0.14% | 726,640 |
| 2018-03-19 | 2018-03-15 | 1.000 | 842,500 | -500 | 0.16% | 842,500 |
| 2018-03-16 | 2018-03-14 | 1.000 | 843,000 | +43,500 | 0.16% | 843,000 |
| 2018-03-15 | 2018-03-13 | 1.020 | 799,500 | +12,500 | 0.15% | 815,490 |
| 2018-03-14 | 2018-03-12 | 1.000 | 787,000 | +1,000 | 0.15% | 787,000 |
| 2018-03-12 | 2018-03-08 | 1.040 | 786,000 | -30,000 | 0.15% | 817,440 |
| 2018-03-09 | 2018-03-07 | 1.020 | 816,000 | +30,000 | 0.16% | 832,320 |
| 2018-03-08 | 2018-03-06 | 0.992 | 786,000 | +11,000 | 0.15% | 779,712 |
| 2018-03-07 | 2018-03-05 | 1.020 | 775,000 | -5,000 | 0.15% | 790,500 |
| 2018-03-05 | 2018-03-01 | 1.040 | 780,000 | +19,500 | 0.15% | 811,200 |
| 2018-02-13 | 2018-02-09 | 1.040 | 760,500 | -6,000 | 0.15% | 790,920 |
| 2018-02-08 | 2018-02-06 | 1.060 | 766,500 | -7,500 | 0.15% | 812,490 |
| 2018-02-06 | 2018-02-02 | 1.100 | 774,000 | +62,500 | 0.15% | 851,400 |
| 2018-02-01 | 2018-01-30 | 1.120 | 711,500 | -90,500 | 0.14% | 796,880 |
| 2018-01-31 | 2018-01-29 | 1.140 | 802,000 | +93,000 | 0.15% | 914,280 |
| 2018-01-30 | 2018-01-26 | 1.140 | 709,000 | +2,500 | 0.14% | 808,260 |
| 2018-01-25 | 2018-01-23 | 1.140 | 706,500 | -1,000 | 0.13% | 805,410 |
| 2018-01-24 | 2018-01-22 | 1.140 | 707,500 | -1,500 | 0.13% | 806,550 |
| 2018-01-22 | 2018-01-18 | 1.160 | 709,000 | -1,000 | 0.14% | 822,440 |
| 2018-01-19 | 2018-01-17 | 1.160 | 710,000 | +500 | 0.14% | 823,600 |
| 2018-01-18 | 2018-01-16 | 1.180 | 709,500 | -17,000 | 0.14% | 837,210 |
| 2018-01-17 | 2018-01-15 | 1.180 | 726,500 | +500 | 0.14% | 857,270 |
| 2018-01-11 | 2018-01-09 | 1.220 | 726,000 | -14,000 | 0.14% | 885,720 |
| 2018-01-10 | 2018-01-08 | 1.200 | 740,000 | +14,500 | 0.14% | 888,000 |
| 2018-01-09 | 2018-01-05 | 1.240 | 725,500 | -1,000 | 0.14% | 899,620 |
| 2018-01-08 | 2018-01-04 | 1.220 | 726,500 | +17,000 | 0.14% | 886,330 |
| 2018-01-05 | 2018-01-03 | 1.180 | 709,500 | +4,000 | 0.14% | 837,210 |
| 2018-01-03 | 2017-12-29 | 1.180 | 705,500 | -7,500 | 0.13% | 832,490 |
| 2018-01-02 | 2017-12-28 | 1.220 | 713,000 | -500 | 0.14% | 869,860 |
| 2017-12-27 | 2017-12-21 | 1.220 | 713,500 | +1,000 | 0.14% | 870,470 |
| 2017-12-21 | 2017-12-19 | 1.140 | 712,500 | +8,000 | 0.14% | 812,250 |
| 2017-12-08 | 2017-12-06 | 1.120 | 704,500 | -500 | 0.13% | 789,040 |
| 2017-12-07 | 2017-12-05 | 1.120 | 705,000 | -1,000 | 0.13% | 789,600 |
| 2017-12-06 | 2017-12-04 | 1.180 | 706,000 | -6,000 | 0.13% | 833,080 |
| 2017-12-05 | 2017-12-01 | 1.200 | 712,000 | -500 | 0.14% | 854,400 |
| 2017-12-04 | 2017-11-30 | 1.200 | 712,500 | +54,500 | 0.14% | 855,000 |
| 2017-11-30 | 2017-11-28 | 1.180 | 658,000 | -8,500 | 0.13% | 776,440 |
| 2017-11-29 | 2017-11-27 | 1.200 | 666,500 | +500 | 0.13% | 799,800 |
| 2017-11-28 | 2017-11-24 | 1.240 | 666,000 | +33,500 | 0.13% | 825,840 |
| 2017-11-27 | 2017-11-23 | 1.220 | 632,500 | -3,000 | 0.12% | 771,650 |
| 2017-11-24 | 2017-11-22 | 1.240 | 635,500 | -3,000 | 0.12% | 788,020 |
| 2017-11-23 | 2017-11-21 | 1.240 | 638,500 | +14,000 | 0.12% | 791,740 |
| 2017-11-22 | 2017-11-20 | 1.280 | 624,500 | -61,000 | 0.12% | 799,360 |
| 2017-11-21 | 2017-11-17 | 1.260 | 685,500 | +7,000 | 0.13% | 863,730 |
| 2017-11-16 | 2017-11-14 | 1.340 | 678,500 | +147,500 | 0.13% | 909,190 |
| 2017-11-15 | 2017-11-13 | 1.240 | 531,000 | -35,000 | 0.10% | 658,440 |
| 2017-11-14 | 2017-11-10 | 1.280 | 566,000 | -79,500 | 0.11% | 724,480 |
| 2017-11-13 | 2017-11-09 | 1.240 | 645,500 | -7,500 | 0.12% | 800,420 |
| 2017-11-08 | 2017-11-06 | 1.300 | 653,000 | +58,000 | 0.12% | 848,900 |
| 2017-11-07 | 2017-11-03 | 1.320 | 595,000 | +31,000 | 0.11% | 785,400 |
| 2017-11-06 | 2017-11-02 | 1.260 | 564,000 | -70,000 | 0.11% | 710,640 |
| 2017-11-03 | 2017-11-01 | 1.360 | 634,000 | -2,500 | 0.12% | 862,240 |
| 2017-11-02 | 2017-10-31 | 1.360 | 636,500 | -4,500 | 0.12% | 865,640 |
| 2017-11-01 | 2017-10-30 | 1.380 | 641,000 | -27,500 | 0.12% | 884,580 |
| 2017-10-31 | 2017-10-27 | 1.400 | 668,500 | +25,000 | 0.13% | 935,900 |
| 2017-10-27 | 2017-10-25 | 1.440 | 643,500 | +25,500 | 0.12% | 926,640 |
| 2017-10-26 | 2017-10-24 | 1.420 | 618,000 | -26,000 | 0.12% | 877,560 |
| 2017-10-25 | 2017-10-23 | 1.440 | 644,000 | +13,000 | 0.12% | 927,360 |
| 2017-10-24 | 2017-10-20 | 1.520 | 631,000 | -11,500 | 0.12% | 959,120 |
| 2017-10-23 | 2017-10-19 | 1.480 | 642,500 | -20,000 | 0.12% | 950,900 |
| 2017-10-20 | 2017-10-18 | 1.600 | 662,500 | -16,500 | 0.13% | 1,060,000 |
| 2017-10-19 | 2017-10-17 | 1.600 | 679,000 | -15,000 | 0.13% | 1,086,400 |
| 2017-10-18 | 2017-10-16 | 1.660 | 694,000 | -107,000 | 0.13% | 1,152,040 |
| 2017-10-17 | 2017-10-13 | 1.620 | 801,000 | +18,500 | 0.17% | 1,297,620 |
| 2017-10-16 | 2017-10-12 | 1.660 | 782,500 | -26,000 | 0.16% | 1,298,950 |
| 2017-10-13 | 2017-10-11 | 1.500 | 808,500 | +16,000 | 0.17% | 1,212,750 |
| 2017-10-12 | 2017-10-10 | 1.620 | 792,500 | +146,500 | 0.17% | 1,283,850 |
| 2017-10-11 | 2017-10-09 | 1.520 | 646,000 | +21,000 | 0.14% | 981,920 |
| 2017-10-10 | 2017-10-06 | 1.400 | 625,000 | -59,000 | 0.13% | 875,000 |
| 2017-10-09 | 2017-10-04 | 1.460 | 684,000 | -13,500 | 0.14% | 998,640 |
| 2017-10-06 | 2017-10-03 | 1.480 | 697,500 | -5,000 | 0.15% | 1,032,300 |
| 2017-10-04 | 2017-09-29 | 1.480 | 702,500 | -29,000 | 0.15% | 1,039,700 |
| 2017-10-03 | 2017-09-28 | 1.480 | 731,500 | -14,000 | 0.15% | 1,082,620 |
| 2017-09-29 | 2017-09-27 | 1.520 | 745,500 | +139,000 | 0.16% | 1,133,160 |
| 2017-09-28 | 2017-09-26 | 1.400 | 606,500 | -6,000 | 0.13% | 849,100 |
| 2017-09-27 | 2017-09-25 | 1.360 | 612,500 | -10,500 | 0.13% | 833,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 623,000 | -9,500 | 0.13% | 909,580 |
| 2017-09-25 | 2017-09-21 | 1.380 | 632,500 | +3,000 | 0.13% | 872,850 |
| 2017-09-22 | 2017-09-20 | 1.400 | 629,500 | +18,000 | 0.13% | 881,300 |
| 2017-09-21 | 2017-09-19 | 1.400 | 611,500 | -24,500 | 0.13% | 856,100 |
| 2017-09-20 | 2017-09-18 | 1.280 | 636,000 | +100,500 | 0.13% | 814,080 |
| 2017-09-19 | 2017-09-15 | 1.260 | 535,500 | -132,500 | 0.11% | 674,730 |
| 2017-09-18 | 2017-09-14 | 1.300 | 668,000 | -28,000 | 0.14% | 868,400 |
| 2017-09-15 | 2017-09-13 | 1.280 | 696,000 | -25,000 | 0.15% | 890,880 |
| 2017-09-14 | 2017-09-12 | 1.280 | 721,000 | -68,500 | 0.15% | 922,880 |
| 2017-09-13 | 2017-09-11 | 1.280 | 789,500 | +142,000 | 0.17% | 1,010,560 |
| 2017-09-12 | 2017-09-08 | 1.180 | 647,500 | +302,000 | 0.14% | 764,050 |
| 2017-09-05 | 2017-09-01 | 1.060 | 345,500 | +1,500 | 0.07% | 366,230 |
| 2017-08-17 | 2017-08-15 | 1.100 | 344,000 | -7,500 | 0.08% | 378,400 |
| 2017-07-28 | 2017-07-26 | 1.120 | 351,500 | -80,000 | 0.08% | 393,680 |
| 2017-07-06 | 2017-07-04 | 1.160 | 431,500 | -6,500 | 0.11% | 500,540 |
| 2017-07-05 | 2017-07-03 | 1.160 | 438,000 | +6,500 | 0.11% | 508,080 |
| 2017-06-22 | 2017-06-20 | 1.180 | 431,500 | +10,000 | 0.11% | 509,170 |
| 2017-06-15 | 2017-06-13 | 1.200 | 421,500 | -136,000 | 0.11% | 505,800 |
| 2017-06-09 | 2017-06-07 | 1.220 | 557,500 | -15,000 | 0.14% | 680,150 |
| 2017-06-06 | 2017-06-02 | 1.260 | 572,500 | -20,500 | 0.15% | 721,350 |
| 2017-06-05 | 2017-06-01 | 1.240 | 593,000 | +20,500 | 0.15% | 735,320 |
| 2017-05-24 | 2017-05-22 | 1.240 | 572,500 | -15,500 | 0.15% | 709,900 |
| 2017-05-15 | 2017-05-11 | 1.280 | 588,000 | -10,500 | 0.15% | 752,640 |
| 2017-05-12 | 2017-05-10 | 1.220 | 598,500 | +6,000 | 0.15% | 730,170 |
| 2017-05-10 | 2017-05-08 | 1.240 | 592,500 | -2,000 | 0.15% | 734,700 |
| 2017-05-05 | 2017-05-02 | 1.340 | 594,500 | -2,000 | 0.15% | 796,630 |
| 2017-04-27 | 2017-04-25 | 1.200 | 596,500 | -2,000 | 0.15% | 715,800 |
| 2017-04-25 | 2017-04-21 | 1.220 | 598,500 | -7,500 | 0.15% | 730,170 |
| 2017-04-20 | 2017-04-18 | 1.240 | 606,000 | +7,500 | 0.16% | 751,440 |
| 2017-04-10 | 2017-04-06 | 1.220 | 598,500 | -87,500 | 0.15% | 730,170 |
| 2017-04-07 | 2017-04-05 | 1.240 | 686,000 | -6,000 | 0.18% | 850,640 |
| 2017-04-06 | 2017-04-03 | 1.200 | 692,000 | -31,500 | 0.18% | 830,400 |
| 2017-04-05 | 2017-03-31 | 1.200 | 723,500 | +500 | 0.19% | 868,200 |
| 2017-04-03 | 2017-03-30 | 1.220 | 723,000 | -83,500 | 0.19% | 882,060 |
| 2017-03-17 | 2017-03-15 | 1.420 | 806,500 | -2,500 | 0.21% | 1,145,230 |
| 2017-03-13 | 2017-03-09 | 1.380 | 809,000 | -4,000 | 0.21% | 1,116,420 |
| 2017-03-09 | 2017-03-07 | 1.420 | 813,000 | -2,500 | 0.21% | 1,154,460 |
| 2017-03-02 | 2017-02-28 | 1.420 | 815,500 | +2,000 | 0.21% | 1,158,010 |
| 2017-03-01 | 2017-02-27 | 1.460 | 813,500 | -1,000 | 0.21% | 1,187,710 |
| 2017-02-28 | 2017-02-24 | 1.460 | 814,500 | +35,500 | 0.21% | 1,189,170 |
| 2017-02-23 | 2017-02-21 | 1.460 | 779,000 | -33,000 | 0.20% | 1,137,340 |
| 2017-02-22 | 2017-02-20 | 1.500 | 812,000 | -28,000 | 0.21% | 1,218,000 |
| 2017-02-21 | 2017-02-17 | 1.480 | 840,000 | +14,000 | 0.22% | 1,243,200 |
| 2017-02-20 | 2017-02-16 | 1.540 | 826,000 | +6,000 | 0.21% | 1,272,040 |
| 2017-02-17 | 2017-02-15 | 1.580 | 820,000 | -11,000 | 0.21% | 1,295,600 |
| 2017-02-16 | 2017-02-14 | 1.440 | 831,000 | +1,500 | 0.21% | 1,196,640 |
| 2017-02-15 | 2017-02-13 | 1.420 | 829,500 | +7,000 | 0.21% | 1,177,890 |
| 2017-02-14 | 2017-02-10 | 1.380 | 822,500 | -37,500 | 0.21% | 1,135,050 |
| 2017-02-13 | 2017-02-09 | 1.360 | 860,000 | +62,500 | 0.22% | 1,169,600 |
| 2017-01-24 | 2017-01-20 | 1.320 | 797,500 | -17,500 | 0.21% | 1,052,700 |
| 2017-01-20 | 2017-01-18 | 1.360 | 815,000 | +9,000 | 0.21% | 1,108,400 |
| 2017-01-17 | 2017-01-13 | 1.380 | 806,000 | +17,500 | 0.21% | 1,112,280 |
| 2016-12-28 | 2016-12-22 | 1.360 | 788,500 | -2,000 | 0.20% | 1,072,360 |
| 2016-11-25 | 2016-11-23 | 1.420 | 790,500 | +70,000 | 0.20% | 1,122,510 |
| 2016-11-24 | 2016-11-22 | 1.440 | 720,500 | -6,500 | 0.19% | 1,037,520 |
| 2016-11-23 | 2016-11-21 | 1.420 | 727,000 | +9,500 | 0.19% | 1,032,340 |
| 2016-11-21 | 2016-11-17 | 1.440 | 717,500 | -14,000 | 0.19% | 1,033,200 |
| 2016-11-16 | 2016-11-14 | 1.420 | 731,500 | -2,500 | 0.19% | 1,038,730 |
| 2016-11-14 | 2016-11-10 | 1.440 | 734,000 | -21,000 | 0.19% | 1,056,960 |
| 2016-11-11 | 2016-11-09 | 1.420 | 755,000 | +31,000 | 0.20% | 1,072,100 |
| 2016-11-10 | 2016-11-08 | 1.480 | 724,000 | +11,000 | 0.19% | 1,071,520 |
| 2016-11-09 | 2016-11-07 | 1.480 | 713,000 | +126,500 | 0.18% | 1,055,240 |
| 2016-11-08 | 2016-11-04 | 1.500 | 586,500 | +11,000 | 0.15% | 879,750 |
| 2016-11-04 | 2016-11-02 | 1.440 | 575,500 | +5,000 | 0.15% | 828,720 |
| 2016-10-31 | 2016-10-27 | 1.560 | 570,500 | -3,500 | 0.15% | 889,980 |
| 2016-10-27 | 2016-10-25 | 1.560 | 574,000 | -5,000 | 0.15% | 895,440 |
| 2016-10-25 | 2016-10-20 | 1.580 | 579,000 | +39,000 | 0.15% | 914,820 |
| 2016-10-20 | 2016-10-18 | 1.560 | 540,000 | +8,500 | 0.14% | 842,400 |
| 2016-10-19 | 2016-10-17 | 1.560 | 531,500 | +2,500 | 0.14% | 829,140 |
| 2016-10-18 | 2016-10-14 | 1.580 | 529,000 | +12,500 | 0.14% | 835,820 |
| 2016-10-17 | 2016-10-13 | 1.540 | 516,500 | -35,500 | 0.13% | 795,410 |
| 2016-10-14 | 2016-10-12 | 1.600 | 552,000 | -15,000 | 0.14% | 883,200 |
| 2016-10-13 | 2016-10-11 | 1.620 | 567,000 | +6,500 | 0.15% | 918,540 |
| 2016-10-11 | 2016-10-06 | 1.700 | 560,500 | -26,000 | 0.14% | 952,850 |
| 2016-10-07 | 2016-10-05 | 1.700 | 586,500 | +74,500 | 0.15% | 997,050 |
| 2016-10-06 | 2016-10-04 | 1.620 | 512,000 | -8,500 | 0.13% | 829,440 |
| 2016-10-05 | 2016-10-03 | 1.540 | 520,500 | -20,000 | 0.13% | 801,570 |
| 2016-10-04 | 2016-09-30 | 1.560 | 540,500 | -499,500 | 0.14% | 843,180 |
| 2016-10-03 | 2016-09-29 | 1.620 | 1,040,000 | +25,000 | 0.27% | 1,684,800 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,015,000 | -23,000 | 0.26% | 1,725,500 |
| 2016-09-28 | 2016-09-26 | 1.880 | 1,038,000 | +5,000 | 0.27% | 1,951,440 |
| 2016-09-27 | 2016-09-23 | 1.920 | 1,033,000 | +12,500 | 0.27% | 1,983,360 |
| 2016-09-21 | 2016-09-19 | 2.000 | 1,020,500 | -42,500 | 0.26% | 2,041,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 1,063,000 | +25,000 | 0.27% | 2,126,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 1,038,000 | +100,000 | 0.27% | 2,117,520 |
| 2016-09-13 | 2016-09-09 | 2.240 | 938,000 | -47,500 | 0.24% | 2,101,120 |
| 2016-09-12 | 2016-09-08 | 2.280 | 985,500 | +142,500 | 0.25% | 2,246,940 |
| 2016-09-09 | 2016-09-07 | 2.200 | 843,000 | -5,000 | 0.22% | 1,854,600 |
| 2016-09-08 | 2016-09-06 | 2.240 | 848,000 | +285,500 | 0.22% | 1,899,520 |
| 2016-09-07 | 2016-09-05 | 2.080 | 562,500 | +75,000 | 0.15% | 1,170,000 |
| 2016-09-01 | 2016-08-30 | 2.000 | 487,500 | +6,500 | 0.13% | 975,000 |
| 2016-08-22 | 2016-08-18 | 2.040 | 481,000 | -3,000 | 0.12% | 981,240 |
| 2016-08-19 | 2016-08-17 | 2.080 | 484,000 | +3,000 | 0.13% | 1,006,720 |
| 2016-06-28 | 2016-06-24 | 1.980 | 481,000 | -2,500 | 0.14% | 952,380 |
| 2016-06-22 | 2016-06-20 | 2.000 | 483,500 | -3,000 | 0.14% | 967,000 |
| 2016-06-17 | 2016-06-15 | 2.000 | 486,500 | -82,500 | 0.14% | 973,000 |
| 2016-06-16 | 2016-06-14 | 2.040 | 569,000 | +1,500 | 0.16% | 1,160,760 |
| 2016-06-15 | 2016-06-13 | 2.080 | 567,500 | -1,000 | 0.16% | 1,180,400 |
| 2016-06-13 | 2016-06-08 | 2.160 | 568,500 | +13,500 | 0.16% | 1,227,960 |
| 2016-06-10 | 2016-06-07 | 2.280 | 555,000 | -1,000 | 0.16% | 1,265,400 |
| 2016-06-06 | 2016-06-02 | 2.320 | 556,000 | +1,000 | 0.16% | 1,289,920 |
| 2016-06-03 | 2016-06-01 | 2.320 | 555,000 | +1,000 | 0.16% | 1,287,600 |
| 2016-05-19 | 2016-05-17 | 2.280 | 554,000 | -20,000 | 0.16% | 1,263,120 |
| 2016-05-16 | 2016-05-12 | 2.240 | 574,000 | +14,500 | 0.16% | 1,285,760 |
| 2016-05-11 | 2016-05-09 | 2.400 | 559,500 | +7,500 | 0.16% | 1,342,800 |
| 2016-05-10 | 2016-05-06 | 2.520 | 552,000 | -3,000 | 0.16% | 1,391,040 |
| 2016-05-09 | 2016-05-05 | 2.480 | 555,000 | +2,500 | 0.16% | 1,376,400 |
| 2016-04-29 | 2016-04-27 | 2.560 | 552,500 | -2,500 | 0.16% | 1,414,400 |
| 2016-04-27 | 2016-04-25 | 2.560 | 555,000 | -7,500 | 0.16% | 1,420,800 |
| 2016-04-25 | 2016-04-21 | 2.640 | 562,500 | -500 | 0.16% | 1,485,000 |
| 2016-04-22 | 2016-04-20 | 2.640 | 563,000 | -7,500 | 0.16% | 1,486,320 |
| 2016-04-20 | 2016-04-18 | 2.720 | 570,500 | -1,000 | 0.16% | 1,551,760 |
| 2016-04-19 | 2016-04-15 | 2.680 | 571,500 | -1,000 | 0.16% | 1,531,620 |
| 2016-04-15 | 2016-04-13 | 2.680 | 572,500 | +14,000 | 0.16% | 1,534,300 |
| 2016-04-12 | 2016-04-08 | 2.520 | 558,500 | +27,500 | 0.16% | 1,407,420 |
| 2016-04-11 | 2016-04-07 | 2.520 | 531,000 | +52,000 | 0.15% | 1,338,120 |
| 2016-04-08 | 2016-04-06 | 2.560 | 479,000 | +20,000 | 0.14% | 1,226,240 |
| 2016-04-07 | 2016-04-05 | 2.600 | 459,000 | +1,500 | 0.13% | 1,193,400 |
| 2016-04-06 | 2016-04-01 | 2.480 | 457,500 | -2,500 | 0.13% | 1,134,600 |
| 2016-04-05 | 2016-03-31 | 2.520 | 460,000 | -2,500 | 0.13% | 1,159,200 |
| 2016-04-01 | 2016-03-30 | 2.520 | 462,500 | +96,000 | 0.13% | 1,165,500 |
| 2016-03-21 | 2016-03-17 | 2.840 | 366,500 | -1,000 | 0.11% | 1,040,860 |
| 2016-03-18 | 2016-03-16 | 2.760 | 367,500 | +26,000 | 0.11% | 1,014,300 |
| 2016-03-17 | 2016-03-15 | 2.840 | 341,500 | +34,000 | 0.10% | 969,860 |
| 2016-03-16 | 2016-03-14 | 2.840 | 307,500 | +500 | 0.09% | 873,300 |
| 2016-03-11 | 2016-03-09 | 2.840 | 307,000 | +41,000 | 0.09% | 871,880 |
| 2016-03-10 | 2016-03-08 | 2.960 | 266,000 | +500 | 0.08% | 787,360 |
| 2016-03-09 | 2016-03-07 | 3.000 | 265,500 | +17,000 | 0.08% | 796,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 248,500 | -18,000 | 0.07% | 735,560 |
| 2016-03-07 | 2016-03-03 | 2.680 | 266,500 | +500 | 0.08% | 714,220 |
| 2016-03-04 | 2016-03-02 | 2.720 | 266,000 | +4,000 | 0.08% | 723,520 |
| 2016-03-03 | 2016-03-01 | 2.720 | 262,000 | -26,500 | 0.08% | 712,640 |
| 2016-03-02 | 2016-02-29 | 2.800 | 288,500 | +9,000 | 0.08% | 807,800 |
| 2016-03-01 | 2016-02-26 | 2.920 | 279,500 | -6,000 | 0.08% | 816,140 |
| 2016-02-26 | 2016-02-24 | 2.760 | 285,500 | -11,500 | 0.08% | 787,980 |
| 2016-02-25 | 2016-02-23 | 2.520 | 297,000 | -1,500 | 0.09% | 748,440 |
| 2016-02-24 | 2016-02-22 | 2.400 | 298,500 | -2,500 | 0.09% | 716,400 |
| 2016-02-23 | 2016-02-19 | 2.440 | 301,000 | -500 | 0.09% | 734,440 |
| 2016-02-22 | 2016-02-18 | 2.440 | 301,500 | -34,500 | 0.09% | 735,660 |
| 2016-02-19 | 2016-02-17 | 2.280 | 336,000 | +500 | 0.10% | 766,080 |
| 2016-02-18 | 2016-02-16 | 2.280 | 335,500 | -1,500 | 0.10% | 764,940 |
| 2016-02-17 | 2016-02-15 | 2.200 | 337,000 | +500 | 0.10% | 741,400 |
| 2016-02-01 | 2016-01-28 | 2.280 | 336,500 | -24,500 | 0.10% | 767,220 |
| 2016-01-29 | 2016-01-27 | 2.320 | 361,000 | -66,000 | 0.10% | 837,520 |
| 2016-01-28 | 2016-01-26 | 2.320 | 427,000 | -61,500 | 0.12% | 990,640 |
| 2016-01-26 | 2016-01-22 | 2.320 | 488,500 | +500 | 0.14% | 1,133,320 |
| 2016-01-25 | 2016-01-21 | 2.160 | 488,000 | -50,000 | 0.14% | 1,054,080 |
| 2016-01-22 | 2016-01-20 | 2.440 | 538,000 | +15,500 | 0.15% | 1,312,720 |
| 2016-01-21 | 2016-01-19 | 2.600 | 522,500 | +29,500 | 0.15% | 1,358,500 |
| 2016-01-20 | 2016-01-18 | 2.480 | 493,000 | +500 | 0.14% | 1,222,640 |
| 2016-01-19 | 2016-01-15 | 2.520 | 492,500 | -21,000 | 0.14% | 1,241,100 |
| 2016-01-18 | 2016-01-14 | 2.600 | 513,500 | +8,500 | 0.15% | 1,335,100 |
| 2016-01-15 | 2016-01-13 | 2.640 | 505,000 | -20,500 | 0.15% | 1,333,200 |
| 2016-01-14 | 2016-01-12 | 2.640 | 525,500 | +1,000 | 0.15% | 1,387,320 |
| 2016-01-13 | 2016-01-11 | 3.080 | 524,500 | -158,500 | 0.15% | 1,615,460 |
| 2016-01-12 | 2016-01-08 | 3.320 | 683,000 | +235,500 | 0.20% | 2,267,560 |
| 2016-01-11 | 2016-01-07 | 3.280 | 447,500 | +125,500 | 0.13% | 1,467,800 |
| 2016-01-08 | 2016-01-06 | 3.120 | 322,000 | +120,000 | 0.09% | 1,004,640 |
| 2016-01-05 | 2015-12-31 | 2.760 | 202,000 | +52,500 | 0.06% | 557,520 |
| 2016-01-04 | 2015-12-29 | 2.760 | 149,500 | -500 | 0.04% | 412,620 |
| 2015-12-14 | 2015-12-10 | 2.680 | 150,000 | -1,000 | 0.04% | 402,000 |
| 2015-12-01 | 2015-11-27 | 2.720 | 151,000 | -500 | 0.04% | 410,720 |
| 2015-11-30 | 2015-11-26 | 2.840 | 151,500 | +23,000 | 0.04% | 430,260 |
| 2015-11-27 | 2015-11-25 | 2.800 | 128,500 | +1,000 | 0.04% | 359,800 |
| 2015-11-26 | 2015-11-24 | 2.840 | 127,500 | -500 | 0.04% | 362,100 |
| 2015-11-25 | 2015-11-23 | 2.920 | 128,000 | +500 | 0.04% | 373,760 |
| 2015-11-11 | 2015-11-09 | 2.960 | 127,500 | +10,500 | 0.04% | 377,400 |
| 2015-11-03 | 2015-10-30 | 2.840 | 117,000 | -15,000 | 0.03% | 332,280 |
| 2015-10-26 | 2015-10-22 | 3.080 | 132,000 | +3,000 | 0.04% | 406,560 |
| 2015-10-20 | 2015-10-16 | 3.040 | 129,000 | -20,500 | 0.04% | 392,160 |
| 2015-10-19 | 2015-10-15 | 3.120 | 149,500 | +32,500 | 0.04% | 466,440 |
| 2015-10-16 | 2015-10-14 | 3.080 | 117,000 | +17,500 | 0.03% | 360,360 |
| 2015-10-09 | 2015-10-07 | 2.800 | 99,500 | -2,500 | 0.03% | 278,600 |
| 2015-10-08 | 2015-10-06 | 2.600 | 102,000 | -1,000 | 0.03% | 265,200 |
| 2015-10-07 | 2015-10-05 | 2.560 | 103,000 | +500 | 0.03% | 263,680 |
| 2015-09-30 | 2015-09-25 | 2.640 | 102,500 | -13,000 | 0.03% | 270,600 |
| 2015-09-29 | 2015-09-24 | 2.720 | 115,500 | +1,000 | 0.03% | 314,160 |
| 2015-09-25 | 2015-09-23 | 2.720 | 114,500 | +1,000 | 0.03% | 311,440 |
| 2015-09-24 | 2015-09-22 | 2.720 | 113,500 | -10,000 | 0.03% | 308,720 |
| 2015-09-23 | 2015-09-21 | 2.760 | 123,500 | +23,000 | 0.04% | 340,860 |
| 2015-09-21 | 2015-09-17 | 2.760 | 100,500 | +1,000 | 0.03% | 277,380 |
| 2015-09-04 | 2015-09-01 | 2.800 | 99,500 | -2,500 | 0.03% | 278,600 |
| 2015-09-02 | 2015-08-31 | 2.840 | 102,000 | -1,500 | 0.03% | 289,680 |
| 2015-09-01 | 2015-08-28 | 3.080 | 103,500 | +2,500 | 0.03% | 318,780 |
| 2015-08-27 | 2015-08-25 | 2.880 | 101,000 | +9,000 | 0.03% | 290,880 |
| 2015-08-26 | 2015-08-24 | 2.920 | 92,000 | -8,000 | 0.03% | 268,640 |
| 2015-08-25 | 2015-08-21 | 3.400 | 100,000 | +2,000 | 0.03% | 340,000 |
| 2015-08-24 | 2015-08-20 | 3.520 | 98,000 | +3,000 | 0.03% | 344,960 |
| 2015-08-20 | 2015-08-18 | 3.640 | 95,000 | +3,000 | 0.03% | 345,800 |
| 2015-08-17 | 2015-08-13 | 3.800 | 92,000 | -2,500 | 0.03% | 349,600 |
| 2015-08-13 | 2015-08-11 | 3.840 | 94,500 | -500 | 0.03% | 362,880 |
| 2015-08-12 | 2015-08-10 | 3.920 | 95,000 | -17,500 | 0.03% | 372,400 |
| 2015-08-11 | 2015-08-07 | 3.880 | 112,500 | +9,500 | 0.03% | 436,500 |
| 2015-08-10 | 2015-08-06 | 3.800 | 103,000 | +1,000 | 0.03% | 391,400 |
| 2015-08-07 | 2015-08-05 | 3.440 | 102,000 | +1,500 | 0.03% | 350,880 |
| 2015-07-31 | 2015-07-29 | 3.480 | 100,500 | +500 | 0.03% | 349,740 |
| 2015-07-30 | 2015-07-28 | 3.520 | 100,000 | +500 | 0.03% | 352,000 |
| 2015-07-29 | 2015-07-27 | 3.560 | 99,500 | +5,000 | 0.03% | 354,220 |
| 2015-07-22 | 2015-07-20 | 3.920 | 94,500 | -50,000 | 0.03% | 370,440 |
| 2015-07-21 | 2015-07-17 | 3.920 | 144,500 | +52,500 | 0.04% | 566,440 |
| 2015-07-20 | 2015-07-16 | 3.680 | 92,000 | +500 | 0.03% | 338,560 |
| 2015-07-17 | 2015-07-15 | 3.680 | 91,500 | +1,000 | 0.03% | 336,720 |
| 2015-07-14 | 2015-07-10 | 3.760 | 90,500 | +2,500 | 0.03% | 340,280 |
| 2015-07-08 | 2015-07-06 | 4.000 | 88,000 | -5,000 | 0.03% | 352,000 |
| 2015-07-02 | 2015-06-29 | 4.880 | 93,000 | -500 | 0.03% | 453,840 |
| 2015-06-30 | 2015-06-26 | 5.000 | 93,500 | -500 | 0.03% | 467,500 |
| 2015-06-25 | 2015-06-23 | 5.080 | 94,000 | +1,000 | 0.03% | 477,520 |
| 2015-06-16 | 2015-06-12 | 4.800 | 93,000 | -16,000 | 0.03% | 446,400 |
| 2015-06-15 | 2015-06-11 | 4.320 | 109,000 | +10,000 | 0.03% | 470,880 |
| 2015-06-12 | 2015-06-10 | 4.440 | 99,000 | +4,000 | 0.03% | 439,560 |
| 2015-06-11 | 2015-06-09 | 4.520 | 95,000 | -50,000 | 0.03% | 429,400 |
| 2015-06-10 | 2015-06-08 | 4.760 | 145,000 | -500 | 0.04% | 690,200 |
| 2015-06-09 | 2015-06-05 | 4.840 | 145,500 | -500 | 0.04% | 704,220 |
| 2015-06-08 | 2015-06-04 | 4.960 | 146,000 | -17,000 | 0.04% | 724,160 |
| 2015-06-02 | 2015-05-29 | 5.320 | 163,000 | -6,000 | 0.05% | 867,160 |
| 2015-06-01 | 2015-05-28 | 5.440 | 169,000 | -1,500 | 0.05% | 919,360 |
| 2015-05-28 | 2015-05-26 | 5.760 | 170,500 | -1,500 | 0.05% | 982,080 |
| 2015-05-27 | 2015-05-22 | 5.920 | 172,000 | -3,000 | 0.05% | 1,018,240 |
| 2015-05-26 | 2015-05-21 | 5.720 | 175,000 | -5,000 | 0.05% | 1,001,000 |
| 2015-05-22 | 2015-05-20 | 5.920 | 180,000 | +14,500 | 0.05% | 1,065,600 |
| 2015-05-21 | 2015-05-19 | 6.600 | 165,500 | +48,500 | 0.05% | 1,092,300 |
| 2015-05-20 | 2015-05-18 | 5.600 | 117,000 | +3,000 | 0.03% | 655,200 |
| 2015-05-14 | 2015-05-12 | 5.480 | 114,000 | +500 | 0.03% | 624,720 |
| 2015-05-13 | 2015-05-11 | 5.560 | 113,500 | -5,500 | 0.03% | 631,060 |
| 2015-05-12 | 2015-05-08 | 5.360 | 119,000 | +14,000 | 0.03% | 637,840 |
| 2015-05-11 | 2015-05-07 | 5.120 | 105,000 | +500 | 0.03% | 537,600 |
| 2015-05-05 | 2015-04-30 | 5.160 | 104,500 | +10,000 | 0.03% | 539,220 |
| 2015-05-04 | 2015-04-29 | 4.720 | 94,500 | +2,000 | 0.03% | 446,040 |
| 2015-04-30 | 2015-04-28 | 4.800 | 92,500 | -12,500 | 0.03% | 444,000 |
| 2015-04-24 | 2015-04-22 | 4.840 | 105,000 | -1,000 | 0.03% | 508,200 |
| 2015-04-23 | 2015-04-21 | 4.720 | 106,000 | +1,000 | 0.03% | 500,320 |
| 2015-04-21 | 2015-04-17 | 5.040 | 105,000 | +25,000 | 0.03% | 529,200 |
| 2015-04-16 | 2015-04-14 | 4.920 | 80,000 | +30,000 | 0.02% | 393,600 |
| 2015-04-10 | 2015-04-08 | 4.520 | 50,000 | +49,500 | 0.01% | 226,000 |
| 2015-04-09 | 2015-04-02 | 4.200 | 500 | +500 | 0.00% | 2,100 |
| 2015-03-13 | 2015-03-11 | 4.160 | 0 | -2,000 | ||
| 2015-03-12 | 2015-03-10 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2015-03-10 | 2015-03-06 | 4.440 | 0 | -5,500 | ||
| 2015-03-09 | 2015-03-05 | 4.640 | 5,500 | +5,500 | 0.00% | 25,520 |
| 2015-02-24 | 2015-02-18 | 3.800 | 0 | -1,500 | ||
| 2014-12-12 | 2014-12-10 | 4.080 | 1,500 | +1,500 | 0.00% | 6,120 |
| 2014-10-20 | 2014-10-16 | 5.160 | 0 | -1,000 | ||
| 2014-10-13 | 2014-10-09 | 5.680 | 1,000 | +500 | 0.00% | 5,680 |
| 2014-10-09 | 2014-10-07 | 5.720 | 500 | +500 | 0.00% | 2,860 |
| 2014-09-29 | 2014-09-25 | 5.920 | 0 | -1,000 | ||
| 2014-09-24 | 2014-09-22 | 6.000 | 1,000 | +1,000 | 0.00% | 6,000 |
| 2014-09-17 | 2014-09-15 | 6.040 | 0 | -10,000 | ||
| 2014-09-16 | 2014-09-12 | 6.040 | 10,000 | +9,000 | 0.00% | 60,400 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2014-09-08 | 2014-09-04 | 5.800 | 0 | -5,000 | ||
| 2014-09-04 | 2014-09-02 | 5.400 | 5,000 | +5,000 | 0.00% | 27,000 |
| 2014-09-01 | 2014-08-28 | 5.600 | 0 | -12,500 | ||
| 2014-08-26 | 2014-08-22 | 5.960 | 12,500 | +12,500 | 0.00% | 74,500 |
| 2014-03-31 | 2014-03-27 | 5.160 | 0 | -3,000 | ||
| 2014-03-27 | 2014-03-25 | 5.680 | 3,000 | +1,000 | 0.00% | 17,040 |
| 2014-03-25 | 2014-03-21 | 5.840 | 2,000 | +2,000 | 0.00% | 11,680 |
| 2014-03-13 | 2014-03-11 | 6.520 | 0 | -1,000 | ||
| 2014-03-03 | 2014-02-27 | 5.880 | 1,000 | +1,000 | 0.00% | 5,880 |
| 2014-01-20 | 2014-01-16 | 6.560 | 0 | -5,000 | ||
| 2014-01-03 | 2013-12-31 | 5.840 | 5,000 | +5,000 | 0.00% | 29,200 |
| 2013-10-15 | 2013-10-10 | 7.480 | 0 | -1,500 | ||
| 2013-10-11 | 2013-10-09 | 7.400 | 1,500 | -1,000 | 0.00% | 11,100 |
| 2013-10-10 | 2013-10-08 | 7.880 | 2,500 | +1,000 | 0.00% | 19,700 |
| 2013-10-09 | 2013-10-07 | 7.760 | 1,500 | +1,500 | 0.00% | 11,640 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy