History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 232,500 | +0 | 0.02% | 33,015 |
| 2025-10-13 | 2025-10-09 | 0.150 | 232,500 | +0 | 0.02% | 34,875 |
| 2025-10-10 | 2025-10-08 | 0.145 | 232,500 | +0 | 0.02% | 33,712 |
| 2025-10-09 | 2025-10-06 | 0.147 | 232,500 | +0 | 0.02% | 34,178 |
| 2025-10-08 | 2025-10-03 | 0.146 | 232,500 | +0 | 0.02% | 33,945 |
| 2025-10-06 | 2025-10-02 | 0.146 | 232,500 | +0 | 0.02% | 33,945 |
| 2025-10-03 | 2025-09-30 | 0.141 | 232,500 | +0 | 0.02% | 32,782 |
| 2025-10-02 | 2025-09-29 | 0.140 | 232,500 | +0 | 0.02% | 32,550 |
| 2025-09-30 | 2025-09-26 | 0.144 | 232,500 | +0 | 0.02% | 33,480 |
| 2025-09-29 | 2025-09-25 | 0.139 | 232,500 | +0 | 0.02% | 32,318 |
| 2025-09-26 | 2025-09-24 | 0.136 | 232,500 | +0 | 0.02% | 31,620 |
| 2025-09-25 | 2025-09-23 | 0.129 | 232,500 | +0 | 0.02% | 29,992 |
| 2025-09-24 | 2025-09-22 | 0.134 | 232,500 | +0 | 0.02% | 31,155 |
| 2025-09-23 | 2025-09-19 | 0.142 | 232,500 | +0 | 0.02% | 33,015 |
| 2025-09-22 | 2025-09-18 | 0.141 | 232,500 | +0 | 0.02% | 32,782 |
| 2025-09-19 | 2025-09-17 | 0.147 | 232,500 | +0 | 0.02% | 34,178 |
| 2025-09-18 | 2025-09-16 | 0.149 | 232,500 | +0 | 0.02% | 34,642 |
| 2025-09-17 | 2025-09-15 | 0.151 | 232,500 | +0 | 0.02% | 35,108 |
| 2025-09-16 | 2025-09-12 | 0.133 | 232,500 | +0 | 0.02% | 30,922 |
| 2025-09-15 | 2025-09-11 | 0.138 | 232,500 | +0 | 0.02% | 32,085 |
| 2025-09-12 | 2025-09-10 | 0.137 | 232,500 | +0 | 0.02% | 31,853 |
| 2025-09-11 | 2025-09-09 | 0.136 | 232,500 | +0 | 0.02% | 31,620 |
| 2025-09-10 | 2025-09-08 | 0.145 | 232,500 | +0 | 0.02% | 33,712 |
| 2025-09-09 | 2025-09-05 | 0.160 | 232,500 | +0 | 0.02% | 37,200 |
| 2025-09-08 | 2025-09-04 | 0.105 | 232,500 | +0 | 0.02% | 24,412 |
| 2025-09-05 | 2025-09-03 | 0.103 | 232,500 | +0 | 0.02% | 23,948 |
| 2025-09-04 | 2025-09-02 | 0.112 | 232,500 | +0 | 0.02% | 26,040 |
| 2025-09-03 | 2025-09-01 | 0.103 | 232,500 | +0 | 0.02% | 23,948 |
| 2025-09-02 | 2025-08-29 | 0.106 | 232,500 | +0 | 0.02% | 24,645 |
| 2025-09-01 | 2025-08-28 | 0.102 | 232,500 | +0 | 0.02% | 23,715 |
| 2025-08-29 | 2025-08-27 | 0.105 | 232,500 | +0 | 0.02% | 24,412 |
| 2025-08-28 | 2025-08-26 | 0.102 | 232,500 | +0 | 0.02% | 23,715 |
| 2025-08-27 | 2025-08-25 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-26 | 2025-08-22 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-25 | 2025-08-21 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-22 | 2025-08-20 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-08-20 | 2025-08-18 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-19 | 2025-08-15 | 0.099 | 232,500 | +0 | 0.02% | 23,018 |
| 2025-08-18 | 2025-08-14 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-08-12 | 2025-08-08 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-08-11 | 2025-08-07 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 232,500 | +0 | 0.02% | 23,948 |
| 2025-08-07 | 2025-08-05 | 0.103 | 232,500 | +0 | 0.02% | 23,948 |
| 2025-08-06 | 2025-08-04 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-05 | 2025-08-01 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-04 | 2025-07-31 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-08-01 | 2025-07-30 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-07-31 | 2025-07-29 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-07-30 | 2025-07-28 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 232,500 | +0 | 0.02% | 23,715 |
| 2025-07-28 | 2025-07-24 | 0.104 | 232,500 | +0 | 0.02% | 24,180 |
| 2025-07-25 | 2025-07-23 | 0.105 | 232,500 | +0 | 0.02% | 24,412 |
| 2025-07-24 | 2025-07-22 | 0.107 | 232,500 | +0 | 0.02% | 24,878 |
| 2025-07-23 | 2025-07-21 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-07-22 | 2025-07-18 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 232,500 | +0 | 0.02% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.099 | 232,500 | +0 | 0.02% | 23,018 |
| 2025-07-16 | 2025-07-14 | 0.104 | 232,500 | +0 | 0.02% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.104 | 232,500 | +0 | 0.02% | 24,180 |
| 2025-07-14 | 2025-07-10 | 0.105 | 232,500 | +0 | 0.02% | 24,412 |
| 2025-07-11 | 2025-07-09 | 0.101 | 232,500 | +0 | 0.02% | 23,482 |
| 2025-07-10 | 2025-07-08 | 0.105 | 232,500 | +0 | 0.02% | 24,412 |
| 2025-07-09 | 2025-07-07 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-07-08 | 2025-07-04 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 232,500 | +0 | 0.02% | 22,785 |
| 2025-07-04 | 2025-07-02 | 0.086 | 232,500 | +0 | 0.02% | 19,995 |
| 2025-07-03 | 2025-06-30 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-07-02 | 2025-06-27 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-06-27 | 2025-06-25 | 0.076 | 232,500 | +0 | 0.02% | 17,670 |
| 2025-06-26 | 2025-06-24 | 0.071 | 232,500 | +0 | 0.02% | 16,508 |
| 2025-06-25 | 2025-06-23 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-06-24 | 2025-06-20 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-06-23 | 2025-06-19 | 0.073 | 232,500 | +0 | 0.02% | 16,972 |
| 2025-06-20 | 2025-06-18 | 0.074 | 232,500 | +0 | 0.02% | 17,205 |
| 2025-06-19 | 2025-06-17 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-06-18 | 2025-06-16 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-06-17 | 2025-06-13 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-06-16 | 2025-06-12 | 0.081 | 232,500 | +0 | 0.02% | 18,832 |
| 2025-06-13 | 2025-06-11 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-06-12 | 2025-06-10 | 0.073 | 232,500 | +0 | 0.02% | 16,972 |
| 2025-06-11 | 2025-06-09 | 0.071 | 232,500 | +0 | 0.02% | 16,508 |
| 2025-06-10 | 2025-06-06 | 0.076 | 232,500 | +0 | 0.02% | 17,670 |
| 2025-06-09 | 2025-06-05 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-06-06 | 2025-06-04 | 0.074 | 232,500 | +0 | 0.02% | 17,205 |
| 2025-06-05 | 2025-06-03 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-06-04 | 2025-06-02 | 0.079 | 232,500 | +0 | 0.02% | 18,368 |
| 2025-06-03 | 2025-05-30 | 0.074 | 232,500 | +0 | 0.02% | 17,205 |
| 2025-06-02 | 2025-05-29 | 0.076 | 232,500 | +0 | 0.02% | 17,670 |
| 2025-05-30 | 2025-05-28 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-05-28 | 2025-05-26 | 0.071 | 232,500 | +0 | 0.02% | 16,508 |
| 2025-05-27 | 2025-05-23 | 0.071 | 232,500 | +0 | 0.02% | 16,508 |
| 2025-05-26 | 2025-05-22 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-05-23 | 2025-05-21 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-05-22 | 2025-05-20 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-05-21 | 2025-05-19 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-05-20 | 2025-05-16 | 0.074 | 232,500 | +0 | 0.02% | 17,205 |
| 2025-05-19 | 2025-05-15 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-05-16 | 2025-05-14 | 0.073 | 232,500 | +0 | 0.02% | 16,972 |
| 2025-05-15 | 2025-05-13 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-05-14 | 2025-05-12 | 0.073 | 232,500 | +0 | 0.02% | 16,972 |
| 2025-05-13 | 2025-05-09 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-05-12 | 2025-05-08 | 0.072 | 232,500 | +0 | 0.02% | 16,740 |
| 2025-05-09 | 2025-05-07 | 0.074 | 232,500 | +0 | 0.02% | 17,205 |
| 2025-05-08 | 2025-05-06 | 0.063 | 232,500 | +0 | 0.02% | 14,648 |
| 2025-05-07 | 2025-05-02 | 0.063 | 232,500 | +0 | 0.02% | 14,648 |
| 2025-05-06 | 2025-04-30 | 0.063 | 232,500 | +0 | 0.02% | 14,648 |
| 2025-05-02 | 2025-04-29 | 0.066 | 232,500 | +0 | 0.02% | 15,345 |
| 2025-04-30 | 2025-04-28 | 0.063 | 232,500 | +0 | 0.02% | 14,648 |
| 2025-04-29 | 2025-04-25 | 0.064 | 232,500 | +0 | 0.02% | 14,880 |
| 2025-04-28 | 2025-04-24 | 0.063 | 232,500 | +0 | 0.02% | 14,648 |
| 2025-04-25 | 2025-04-23 | 0.064 | 232,500 | +0 | 0.02% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.064 | 232,500 | +0 | 0.02% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.064 | 232,500 | +0 | 0.02% | 14,880 |
| 2025-04-22 | 2025-04-16 | 0.065 | 232,500 | +0 | 0.02% | 15,112 |
| 2025-04-17 | 2025-04-15 | 0.066 | 232,500 | +0 | 0.02% | 15,345 |
| 2025-04-16 | 2025-04-14 | 0.066 | 232,500 | +0 | 0.02% | 15,345 |
| 2025-04-15 | 2025-04-11 | 0.067 | 232,500 | +0 | 0.02% | 15,578 |
| 2025-04-14 | 2025-04-10 | 0.066 | 232,500 | +0 | 0.02% | 15,345 |
| 2025-04-11 | 2025-04-09 | 0.065 | 232,500 | +0 | 0.02% | 15,112 |
| 2025-04-10 | 2025-04-08 | 0.067 | 232,500 | +0 | 0.02% | 15,578 |
| 2025-04-09 | 2025-04-07 | 0.065 | 232,500 | +0 | 0.02% | 15,112 |
| 2025-04-08 | 2025-04-03 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-04-07 | 2025-04-02 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-04-03 | 2025-04-01 | 0.079 | 232,500 | +0 | 0.02% | 18,368 |
| 2025-04-02 | 2025-03-31 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-04-01 | 2025-03-28 | 0.075 | 232,500 | +0 | 0.02% | 17,438 |
| 2025-03-31 | 2025-03-27 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-03-28 | 2025-03-26 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-03-27 | 2025-03-25 | 0.076 | 232,500 | +0 | 0.02% | 17,670 |
| 2025-03-26 | 2025-03-24 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-03-25 | 2025-03-21 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-24 | 2025-03-20 | 0.077 | 232,500 | +0 | 0.02% | 17,902 |
| 2025-03-21 | 2025-03-19 | 0.079 | 232,500 | +0 | 0.02% | 18,368 |
| 2025-03-20 | 2025-03-18 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.083 | 232,500 | +0 | 0.02% | 19,298 |
| 2025-03-18 | 2025-03-14 | 0.083 | 232,500 | +0 | 0.02% | 19,298 |
| 2025-03-17 | 2025-03-13 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-14 | 2025-03-12 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-13 | 2025-03-11 | 0.078 | 232,500 | +0 | 0.02% | 18,135 |
| 2025-03-12 | 2025-03-10 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.082 | 232,500 | +0 | 0.02% | 19,065 |
| 2025-03-05 | 2025-03-03 | 0.085 | 232,500 | +0 | 0.02% | 19,762 |
| 2025-03-04 | 2025-02-28 | 0.080 | 232,500 | +0 | 0.02% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.083 | 232,500 | +0 | 0.02% | 19,298 |
| 2025-02-28 | 2025-02-26 | 0.083 | 232,500 | +0 | 0.02% | 19,298 |
| 2025-02-27 | 2025-02-25 | 0.084 | 232,500 | +0 | 0.02% | 19,530 |
| 2025-02-26 | 2025-02-24 | 0.087 | 232,500 | +0 | 0.02% | 20,228 |
| 2025-02-25 | 2025-02-21 | 0.085 | 232,500 | +0 | 0.02% | 19,762 |
| 2025-02-24 | 2025-02-20 | 0.083 | 232,500 | +0 | 0.02% | 19,298 |
| 2025-02-21 | 2025-02-19 | 0.085 | 232,500 | +0 | 0.02% | 19,762 |
| 2025-02-20 | 2025-02-18 | 0.085 | 232,500 | +0 | 0.02% | 19,762 |
| 2025-02-19 | 2025-02-17 | 0.089 | 232,500 | +0 | 0.02% | 20,692 |
| 2025-02-18 | 2025-02-14 | 0.088 | 232,500 | +0 | 0.02% | 20,460 |
| 2025-02-17 | 2025-02-13 | 0.090 | 232,500 | +0 | 0.02% | 20,925 |
| 2025-02-14 | 2025-02-12 | 0.090 | 232,500 | +0 | 0.02% | 20,925 |
| 2025-02-13 | 2025-02-11 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-02-12 | 2025-02-10 | 0.094 | 232,500 | +0 | 0.02% | 21,855 |
| 2025-02-11 | 2025-02-07 | 0.097 | 232,500 | +0 | 0.02% | 22,552 |
| 2025-02-10 | 2025-02-06 | 0.090 | 232,500 | +0 | 0.02% | 20,925 |
| 2025-02-07 | 2025-02-05 | 0.089 | 232,500 | +0 | 0.02% | 20,692 |
| 2025-02-06 | 2025-02-04 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-02-05 | 2025-02-03 | 0.089 | 232,500 | +0 | 0.02% | 20,692 |
| 2025-02-04 | 2025-01-28 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-02-03 | 2025-01-24 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-01-27 | 2025-01-23 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-01-24 | 2025-01-22 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-01-23 | 2025-01-21 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-01-22 | 2025-01-20 | 0.090 | 232,500 | +0 | 0.02% | 20,925 |
| 2025-01-21 | 2025-01-17 | 0.091 | 232,500 | +0 | 0.02% | 21,158 |
| 2025-01-20 | 2025-01-16 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-01-17 | 2025-01-15 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-01-16 | 2025-01-14 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2025-01-15 | 2025-01-13 | 0.090 | 232,500 | +0 | 0.02% | 20,925 |
| 2025-01-14 | 2025-01-10 | 0.094 | 232,500 | +0 | 0.02% | 21,855 |
| 2025-01-13 | 2025-01-09 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2025-01-10 | 2025-01-08 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2025-01-09 | 2025-01-07 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2025-01-08 | 2025-01-06 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2025-01-07 | 2025-01-03 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 232,500 | +0 | 0.02% | 23,250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2024-12-30 | 2024-12-24 | 0.092 | 232,500 | +0 | 0.02% | 21,390 |
| 2024-12-27 | 2024-12-20 | 0.095 | 232,500 | +0 | 0.02% | 22,088 |
| 2024-12-23 | 2024-12-19 | 0.096 | 232,500 | +0 | 0.02% | 22,320 |
| 2024-12-20 | 2024-12-18 | 0.097 | 232,500 | +0 | 0.02% | 22,552 |
| 2024-12-19 | 2024-12-17 | 0.097 | 232,500 | +0 | 0.02% | 22,552 |
| 2024-12-18 | 2024-12-16 | 0.102 | 232,500 | +0 | 0.02% | 23,715 |
| 2024-12-17 | 2024-12-13 | 0.106 | 232,500 | +0 | 0.02% | 24,645 |
| 2024-12-16 | 2024-12-12 | 0.106 | 232,500 | +0 | 0.02% | 24,645 |
| 2024-12-13 | 2024-12-11 | 0.111 | 232,500 | +0 | 0.02% | 25,808 |
| 2024-12-12 | 2024-12-10 | 0.111 | 232,500 | +0 | 0.02% | 25,808 |
| 2024-12-11 | 2024-12-09 | 0.111 | 232,500 | +0 | 0.02% | 25,808 |
| 2024-12-10 | 2024-12-06 | 0.111 | 232,500 | +0 | 0.02% | 25,808 |
| 2024-12-09 | 2024-12-05 | 0.111 | 232,500 | +0 | 0.02% | 25,808 |
| 2024-12-06 | 2024-12-04 | 0.110 | 232,500 | +0 | 0.02% | 25,575 |
| 2024-12-05 | 2024-12-03 | 0.109 | 232,500 | +0 | 0.02% | 25,342 |
| 2024-12-04 | 2024-12-02 | 0.112 | 232,500 | +0 | 0.02% | 26,040 |
| 2024-12-03 | 2024-11-29 | 0.117 | 232,500 | +0 | 0.02% | 27,202 |
| 2024-12-02 | 2024-11-28 | 0.112 | 232,500 | +0 | 0.02% | 26,040 |
| 2024-11-29 | 2024-11-27 | 0.118 | 232,500 | +0 | 0.02% | 27,435 |
| 2024-11-28 | 2024-11-26 | 0.116 | 232,500 | +0 | 0.02% | 26,970 |
| 2024-11-27 | 2024-11-25 | 0.120 | 232,500 | +0 | 0.02% | 27,900 |
| 2024-11-26 | 2024-11-22 | 0.119 | 232,500 | +0 | 0.02% | 27,668 |
| 2024-11-25 | 2024-11-21 | 0.123 | 232,500 | +0 | 0.02% | 28,598 |
| 2024-11-22 | 2024-11-20 | 0.117 | 232,500 | +0 | 0.02% | 27,202 |
| 2024-11-21 | 2024-11-19 | 0.116 | 232,500 | +0 | 0.02% | 26,970 |
| 2024-11-20 | 2024-11-18 | 0.120 | 232,500 | +0 | 0.02% | 27,900 |
| 2024-11-19 | 2024-11-15 | 0.123 | 232,500 | +0 | 0.02% | 28,598 |
| 2024-11-18 | 2024-11-14 | 0.130 | 232,500 | +0 | 0.02% | 30,225 |
| 2024-11-15 | 2024-11-13 | 0.136 | 232,500 | +0 | 0.02% | 31,620 |
| 2024-11-14 | 2024-11-12 | 0.131 | 232,500 | +0 | 0.02% | 30,458 |
| 2024-11-13 | 2024-11-11 | 0.136 | 232,500 | +0 | 0.02% | 31,620 |
| 2024-11-12 | 2024-11-08 | 0.140 | 232,500 | +0 | 0.02% | 32,550 |
| 2024-11-11 | 2024-11-07 | 0.140 | 232,500 | +0 | 0.02% | 32,550 |
| 2024-11-08 | 2024-11-06 | 0.147 | 232,500 | +0 | 0.02% | 34,178 |
| 2024-11-07 | 2024-11-05 | 0.159 | 232,500 | +0 | 0.02% | 36,968 |
| 2024-11-06 | 2024-11-04 | 0.153 | 232,500 | +0 | 0.02% | 35,572 |
| 2024-11-05 | 2024-11-01 | 0.162 | 232,500 | +0 | 0.02% | 37,665 |
| 2024-11-04 | 2024-10-31 | 0.177 | 232,500 | +0 | 0.02% | 41,152 |
| 2024-11-01 | 2024-10-30 | 0.176 | 232,500 | +0 | 0.02% | 40,920 |
| 2024-10-31 | 2024-10-29 | 0.178 | 232,500 | +0 | 0.02% | 41,385 |
| 2024-10-30 | 2024-10-28 | 0.167 | 232,500 | +0 | 0.02% | 38,828 |
| 2024-10-29 | 2024-10-25 | 0.192 | 232,500 | +40,000 | 0.02% | 44,640 |
| 2023-11-09 | 2023-11-07 | 0.108 | 192,500 | +3,500 | 0.02% | 20,790 |
| 2023-10-26 | 2023-10-24 | 0.114 | 189,000 | +27,500 | 0.02% | 21,546 |
| 2023-04-11 | 2023-04-04 | 0.128 | 161,500 | +80,000 | 0.02% | 20,672 |
| 2022-06-06 | 2022-06-01 | 0.310 | 81,500 | +20,000 | 0.01% | 25,265 |
| 2022-05-11 | 2022-05-06 | 0.265 | 61,500 | -3,500 | 0.01% | 16,298 |
| 2021-09-20 | 2021-09-16 | 0.500 | 65,000 | -50,000 | 0.01% | 32,500 |
| 2021-09-17 | 2021-09-15 | 0.520 | 115,000 | -50,000 | 0.01% | 59,800 |
| 2021-09-15 | 2021-09-13 | 0.530 | 165,000 | +100,000 | 0.02% | 87,450 |
| 2021-09-13 | 2021-09-09 | 0.520 | 65,000 | -100,000 | 0.01% | 33,800 |
| 2021-09-09 | 2021-09-07 | 0.550 | 165,000 | -100,000 | 0.02% | 90,750 |
| 2021-09-07 | 2021-09-03 | 0.520 | 265,000 | +100,000 | 0.03% | 137,800 |
| 2021-09-06 | 2021-09-02 | 0.530 | 165,000 | +100,000 | 0.02% | 87,450 |
| 2021-08-24 | 2021-08-20 | 0.495 | 65,000 | -40,000 | 0.01% | 32,175 |
| 2021-07-19 | 2021-07-15 | 0.640 | 105,000 | +20,000 | 0.01% | 67,200 |
| 2021-07-08 | 2021-07-06 | 0.590 | 85,000 | -10,000 | 0.01% | 50,150 |
| 2021-06-10 | 2021-06-08 | 0.405 | 95,000 | -70,000 | 0.01% | 38,475 |
| 2021-05-14 | 2021-05-12 | 0.475 | 165,000 | -5,000 | 0.02% | 78,375 |
| 2021-05-07 | 2021-05-05 | 0.495 | 170,000 | -50,000 | 0.02% | 84,150 |
| 2021-05-03 | 2021-04-29 | 0.520 | 220,000 | +20,000 | 0.03% | 114,400 |
| 2021-04-27 | 2021-04-23 | 0.485 | 200,000 | +50,000 | 0.03% | 97,000 |
| 2021-04-23 | 2021-04-21 | 0.305 | 150,000 | +10,000 | 0.02% | 45,750 |
| 2021-02-03 | 2021-02-01 | 0.680 | 140,000 | -10,000 | 0.02% | 95,200 |
| 2021-02-02 | 2021-01-29 | 0.760 | 150,000 | +10,000 | 0.02% | 114,000 |
| 2021-02-01 | 2021-01-28 | 0.750 | 140,000 | +70,000 | 0.02% | 105,000 |
| 2020-12-09 | 2020-12-07 | 0.330 | 70,000 | +40,000 | 0.01% | 23,100 |
| 2019-07-24 | 2019-07-22 | 0.260 | 30,000 | -37,500 | 0.01% | 7,800 |
| 2017-11-08 | 2017-11-06 | 1.300 | 67,500 | -7,500 | 0.01% | 87,750 |
| 2017-11-06 | 2017-11-02 | 1.260 | 75,000 | +12,500 | 0.01% | 94,500 |
| 2017-10-24 | 2017-10-20 | 1.520 | 62,500 | +25,000 | 0.01% | 95,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 37,500 | -12,500 | 0.01% | 60,750 |
| 2017-09-22 | 2017-09-20 | 1.400 | 50,000 | +12,500 | 0.01% | 70,000 |
| 2017-02-20 | 2017-02-16 | 1.540 | 37,500 | +1,500 | 0.01% | 57,750 |
| 2016-10-12 | 2016-10-07 | 1.660 | 36,000 | -15,000 | 0.01% | 59,760 |
| 2016-10-07 | 2016-10-05 | 1.700 | 51,000 | +15,000 | 0.01% | 86,700 |
| 2016-02-18 | 2016-02-16 | 2.280 | 36,000 | -10,000 | 0.01% | 82,080 |
| 2015-06-16 | 2015-06-12 | 4.800 | 46,000 | -15,000 | 0.01% | 220,800 |
| 2015-06-15 | 2015-06-11 | 4.320 | 61,000 | +15,000 | 0.02% | 263,520 |
| 2015-05-15 | 2015-05-13 | 5.560 | 46,000 | +2,500 | 0.01% | 255,760 |
| 2015-04-13 | 2015-04-09 | 4.680 | 43,500 | -12,500 | 0.01% | 203,580 |
| 2015-04-10 | 2015-04-08 | 4.520 | 56,000 | +12,500 | 0.02% | 253,120 |
| 2015-01-23 | 2015-01-21 | 3.960 | 43,500 | -111,500 | 0.01% | 172,260 |
| 2014-12-12 | 2014-12-10 | 4.080 | 155,000 | -25,000 | 0.04% | 632,400 |
| 2014-11-26 | 2014-11-24 | 4.600 | 180,000 | +5,000 | 0.05% | 828,000 |
| 2014-11-11 | 2014-11-07 | 4.960 | 175,000 | +2,500 | 0.05% | 868,000 |
| 2014-11-06 | 2014-11-04 | 5.120 | 172,500 | +2,500 | 0.05% | 883,200 |
| 2014-09-29 | 2014-09-25 | 5.920 | 170,000 | -500,000 | 0.05% | 1,006,400 |
| 2014-09-25 | 2014-09-23 | 6.000 | 670,000 | +500,000 | 0.19% | 4,020,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 170,000 | -500,000 | 0.05% | 1,040,400 |
| 2014-09-16 | 2014-09-12 | 6.040 | 670,000 | +260,000 | 0.19% | 4,046,800 |
| 2014-09-15 | 2014-09-11 | 6.200 | 410,000 | +250,000 | 0.12% | 2,542,000 |
| 2014-09-11 | 2014-09-08 | 6.000 | 160,000 | -5,000 | 0.05% | 960,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 165,000 | +5,000 | 0.05% | 957,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 160,000 | -425,000 | 0.05% | 825,600 |
| 2014-04-23 | 2014-04-17 | 5.320 | 585,000 | -5,000 | 0.17% | 3,112,200 |
| 2014-04-17 | 2014-04-15 | 5.160 | 590,000 | +1,000 | 0.17% | 3,044,400 |
| 2014-04-09 | 2014-04-07 | 5.520 | 589,000 | +125,000 | 0.18% | 3,251,280 |
| 2014-04-08 | 2014-04-04 | 5.680 | 464,000 | -5,000 | 0.14% | 2,635,520 |
| 2014-04-07 | 2014-04-03 | 5.720 | 469,000 | +123,000 | 0.14% | 2,682,680 |
| 2014-04-04 | 2014-04-02 | 5.680 | 346,000 | +177,000 | 0.10% | 1,965,280 |
| 2014-04-01 | 2014-03-28 | 5.400 | 169,000 | +2,500 | 0.05% | 912,600 |
| 2014-03-28 | 2014-03-26 | 5.520 | 166,500 | +10,000 | 0.05% | 919,080 |
| 2014-03-17 | 2014-03-13 | 5.920 | 156,500 | +7,500 | 0.05% | 926,480 |
| 2014-03-11 | 2014-03-07 | 6.600 | 149,000 | +56,500 | 0.04% | 983,400 |
| 2014-03-10 | 2014-03-06 | 6.520 | 92,500 | -7,500 | 0.03% | 603,100 |
| 2014-03-07 | 2014-03-05 | 6.360 | 100,000 | -2,500 | 0.03% | 636,000 |
| 2014-02-20 | 2014-02-18 | 5.760 | 102,500 | -2,500 | 0.03% | 590,400 |
| 2014-02-14 | 2014-02-12 | 5.560 | 105,000 | -5,000 | 0.03% | 583,800 |
| 2014-02-11 | 2014-02-07 | 5.600 | 110,000 | -2,500 | 0.03% | 616,000 |
| 2014-02-10 | 2014-02-06 | 5.440 | 112,500 | -5,000 | 0.03% | 612,000 |
| 2014-02-05 | 2014-01-30 | 5.680 | 117,500 | +7,500 | 0.04% | 667,400 |
| 2014-02-04 | 2014-01-28 | 5.520 | 110,000 | +2,500 | 0.03% | 607,200 |
| 2014-01-23 | 2014-01-21 | 5.920 | 107,500 | +1,500 | 0.03% | 636,400 |
| 2014-01-22 | 2014-01-20 | 6.240 | 106,000 | +7,500 | 0.03% | 661,440 |
| 2014-01-20 | 2014-01-16 | 6.560 | 98,500 | -7,500 | 0.03% | 646,160 |
| 2014-01-14 | 2014-01-10 | 6.360 | 106,000 | -245,000 | 0.03% | 674,160 |
| 2014-01-13 | 2014-01-09 | 6.720 | 351,000 | +20,000 | 0.11% | 2,358,720 |
| 2014-01-09 | 2014-01-07 | 5.840 | 331,000 | -7,500 | 0.10% | 1,933,040 |
| 2014-01-03 | 2013-12-31 | 5.840 | 338,500 | -5,000 | 0.10% | 1,976,840 |
| 2013-12-17 | 2013-12-13 | 5.680 | 343,500 | +5,000 | 0.10% | 1,951,080 |
| 2013-12-09 | 2013-12-05 | 6.120 | 338,500 | +2,500 | 0.10% | 2,071,620 |
| 2013-12-06 | 2013-12-04 | 6.160 | 336,000 | -2,500 | 0.10% | 2,069,760 |
| 2013-12-05 | 2013-12-03 | 6.120 | 338,500 | +2,500 | 0.10% | 2,071,620 |
| 2013-12-02 | 2013-11-28 | 6.400 | 336,000 | -2,500 | 0.10% | 2,150,400 |
| 2013-11-28 | 2013-11-26 | 6.400 | 338,500 | +2,500 | 0.10% | 2,166,400 |
| 2013-11-26 | 2013-11-22 | 6.560 | 336,000 | +15,000 | 0.10% | 2,204,160 |
| 2013-11-21 | 2013-11-19 | 7.000 | 321,000 | -47,500 | 0.10% | 2,247,000 |
| 2013-11-18 | 2013-11-14 | 7.040 | 368,500 | -5,000 | 0.11% | 2,594,240 |
| 2013-11-08 | 2013-11-06 | 7.120 | 373,500 | -2,500 | 0.11% | 2,659,320 |
| 2013-11-07 | 2013-11-05 | 7.240 | 376,000 | -127,500 | 0.11% | 2,722,240 |
| 2013-11-06 | 2013-11-04 | 7.040 | 503,500 | -5,000 | 0.15% | 3,544,640 |
| 2013-11-05 | 2013-11-01 | 6.760 | 508,500 | +5,000 | 0.15% | 3,437,460 |
| 2013-11-04 | 2013-10-31 | 6.760 | 503,500 | +5,000 | 0.15% | 3,403,660 |
| 2013-10-31 | 2013-10-29 | 6.640 | 498,500 | +5,000 | 0.15% | 3,310,040 |
| 2013-10-24 | 2013-10-22 | 7.360 | 493,500 | -5,000 | 0.15% | 3,632,160 |
| 2013-10-22 | 2013-10-18 | 7.360 | 498,500 | +30,000 | 0.15% | 3,668,960 |
| 2013-10-15 | 2013-10-10 | 7.480 | 468,500 | +200,000 | 0.14% | 3,504,380 |
| 2013-10-09 | 2013-10-07 | 7.760 | 268,500 | +135,000 | 0.08% | 2,083,560 |
| 2013-10-08 | 2013-10-04 | 7.720 | 133,500 | +77,500 | 0.04% | 1,030,620 |
| 2013-10-03 | 2013-09-30 | 7.480 | 56,000 | -2,500 | 0.02% | 418,880 |
| 2013-10-02 | 2013-09-27 | 7.160 | 58,500 | +25,000 | 0.02% | 418,860 |
| 2013-09-30 | 2013-09-26 | 7.360 | 33,500 | -5,000 | 0.01% | 246,560 |
| 2013-09-19 | 2013-09-17 | 6.840 | 38,500 | +5,000 | 0.01% | 263,340 |
| 2013-09-18 | 2013-09-16 | 6.920 | 33,500 | -5,000 | 0.01% | 231,820 |
| 2013-09-17 | 2013-09-13 | 6.960 | 38,500 | -2,500 | 0.01% | 267,960 |
| 2013-09-13 | 2013-09-11 | 7.080 | 41,000 | -7,500 | 0.01% | 290,280 |
| 2013-09-12 | 2013-09-10 | 6.800 | 48,500 | +7,500 | 0.01% | 329,800 |
| 2013-09-10 | 2013-09-06 | 7.000 | 41,000 | -12,500 | 0.01% | 287,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 53,500 | +17,500 | 0.02% | 383,060 |
| 2013-09-06 | 2013-09-04 | 7.280 | 36,000 | +10,000 | 0.01% | 262,080 |
| 2013-09-05 | 2013-09-03 | 7.360 | 26,000 | -12,500 | 0.01% | 191,360 |
| 2013-09-02 | 2013-08-29 | 7.200 | 38,500 | -15,000 | 0.01% | 277,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 53,500 | +22,500 | 0.02% | 368,080 |
| 2013-08-29 | 2013-08-27 | 7.600 | 31,000 | +10,000 | 0.01% | 235,600 |
| 2013-08-28 | 2013-08-26 | 9.280 | 21,000 | +2,500 | 0.01% | 194,880 |
| 2013-08-27 | 2013-08-23 | 9.400 | 18,500 | -7,500 | 0.01% | 173,900 |
| 2013-08-23 | 2013-08-21 | 8.960 | 26,000 | +10,000 | 0.01% | 232,960 |
| 2013-08-22 | 2013-08-20 | 8.880 | 16,000 | -7,500 | 0.00% | 142,080 |
| 2013-08-21 | 2013-08-19 | 9.440 | 23,500 | +10,000 | 0.01% | 221,840 |
| 2013-08-19 | 2013-08-15 | 9.200 | 13,500 | +10,000 | 0.00% | 124,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 3,500 | -30,500 | 0.00% | 34,020 |
| 2013-08-12 | 2013-08-08 | 9.760 | 34,000 | +5,000 | 0.01% | 331,840 |
| 2013-08-09 | 2013-08-07 | 9.400 | 29,000 | -45,000 | 0.01% | 272,600 |
| 2013-08-06 | 2013-08-02 | 8.760 | 74,000 | -10,000 | 0.02% | 648,240 |
| 2013-08-05 | 2013-08-01 | 8.720 | 84,000 | -10,000 | 0.03% | 732,480 |
| 2013-08-02 | 2013-07-31 | 8.800 | 94,000 | +12,500 | 0.03% | 827,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 81,500 | -5,000 | 0.02% | 691,120 |
| 2013-07-31 | 2013-07-29 | 8.600 | 86,500 | -5,000 | 0.03% | 743,900 |
| 2013-07-29 | 2013-07-25 | 8.840 | 91,500 | +5,000 | 0.03% | 808,860 |
| 2013-07-26 | 2013-07-24 | 9.400 | 86,500 | +7,500 | 0.03% | 813,100 |
| 2013-07-25 | 2013-07-23 | 9.120 | 79,000 | -12,500 | 0.02% | 720,480 |
| 2013-07-23 | 2013-07-19 | 8.680 | 91,500 | +5,000 | 0.03% | 794,220 |
| 2013-07-22 | 2013-07-18 | 8.240 | 86,500 | +7,500 | 0.03% | 712,760 |
| 2013-07-19 | 2013-07-17 | 8.000 | 79,000 | -12,500 | 0.02% | 632,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 91,500 | +12,500 | 0.03% | 746,640 |
| 2013-07-17 | 2013-07-15 | 7.800 | 79,000 | -15,000 | 0.02% | 616,200 |
| 2013-07-15 | 2013-07-11 | 7.320 | 94,000 | +7,500 | 0.03% | 688,080 |
| 2013-07-12 | 2013-07-10 | 7.040 | 86,500 | +5,000 | 0.03% | 608,960 |
| 2013-07-09 | 2013-07-05 | 6.800 | 81,500 | -12,500 | 0.02% | 554,200 |
| 2013-07-04 | 2013-07-02 | 7.040 | 94,000 | -5,000 | 0.03% | 661,760 |
| 2013-06-28 | 2013-06-26 | 6.640 | 99,000 | -7,500 | 0.03% | 657,360 |
| 2013-06-27 | 2013-06-25 | 6.320 | 106,500 | -2,500 | 0.03% | 673,080 |
| 2013-06-26 | 2013-06-24 | 6.520 | 109,000 | +7,500 | 0.03% | 710,680 |
| 2013-06-21 | 2013-06-19 | 6.760 | 101,500 | +7,500 | 0.03% | 686,140 |
| 2013-06-19 | 2013-06-17 | 6.960 | 94,000 | -7,500 | 0.03% | 654,240 |
| 2013-06-14 | 2013-06-11 | 6.440 | 101,500 | +2,500 | 0.03% | 653,660 |
| 2013-06-13 | 2013-06-10 | 6.360 | 99,000 | +2,500 | 0.03% | 629,640 |
| 2013-06-10 | 2013-06-06 | 6.880 | 96,500 | +5,000 | 0.03% | 663,920 |
| 2013-05-31 | 2013-05-29 | 7.080 | 91,500 | -12,500 | 0.03% | 647,820 |
| 2013-05-27 | 2013-05-23 | 6.840 | 104,000 | +12,500 | 0.03% | 711,360 |
| 2013-05-23 | 2013-05-21 | 7.160 | 91,500 | +12,500 | 0.03% | 655,140 |
| 2013-05-22 | 2013-05-20 | 6.480 | 79,000 | -5,000 | 0.02% | 511,920 |
| 2013-05-21 | 2013-05-16 | 6.760 | 84,000 | -5,000 | 0.03% | 567,840 |
| 2013-05-20 | 2013-05-15 | 6.760 | 89,000 | -20,000 | 0.03% | 601,640 |
| 2013-05-16 | 2013-05-14 | 6.000 | 109,000 | +12,500 | 0.03% | 654,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 96,500 | -2,500 | 0.03% | 590,580 |
| 2013-05-14 | 2013-05-10 | 5.920 | 99,000 | -37,500 | 0.03% | 586,080 |
| 2013-05-10 | 2013-05-08 | 5.760 | 136,500 | +12,500 | 0.04% | 786,240 |
| 2013-05-09 | 2013-05-07 | 5.960 | 124,000 | -2,500 | 0.04% | 739,040 |
| 2013-05-08 | 2013-05-06 | 6.080 | 126,500 | -10,000 | 0.04% | 769,120 |
| 2013-05-07 | 2013-05-03 | 6.400 | 136,500 | +10,000 | 0.04% | 873,600 |
| 2013-04-30 | 2013-04-26 | 6.120 | 126,500 | +2,500 | 0.04% | 774,180 |
| 2013-04-29 | 2013-04-25 | 6.240 | 124,000 | -2,500 | 0.04% | 773,760 |
| 2013-04-26 | 2013-04-24 | 6.160 | 126,500 | -10,000 | 0.04% | 779,240 |
| 2013-04-25 | 2013-04-23 | 5.680 | 136,500 | +7,500 | 0.04% | 775,320 |
| 2013-04-24 | 2013-04-22 | 5.760 | 129,000 | +7,500 | 0.04% | 743,040 |
| 2013-04-23 | 2013-04-19 | 5.520 | 121,500 | -12,500 | 0.04% | 670,680 |
| 2013-04-22 | 2013-04-18 | 5.280 | 134,000 | +12,500 | 0.04% | 707,520 |
| 2013-04-19 | 2013-04-17 | 5.200 | 121,500 | -2,500 | 0.04% | 631,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 124,000 | +2,500 | 0.04% | 664,640 |
| 2013-04-16 | 2013-04-12 | 5.160 | 121,500 | -5,000 | 0.04% | 626,940 |
| 2013-04-15 | 2013-04-11 | 5.160 | 126,500 | -2,500 | 0.04% | 652,740 |
| 2013-04-12 | 2013-04-10 | 5.400 | 129,000 | -2,500 | 0.04% | 696,600 |
| 2013-04-09 | 2013-04-05 | 4.320 | 131,500 | +2,500 | 0.04% | 568,080 |
| 2013-04-05 | 2013-04-02 | 4.560 | 129,000 | +7,500 | 0.04% | 588,240 |
| 2013-03-22 | 2013-03-20 | 6.040 | 121,500 | +2,500 | 0.04% | 733,860 |
| 2013-03-14 | 2013-03-12 | 6.560 | 119,000 | +17,500 | 0.04% | 780,640 |
| 2013-03-06 | 2013-03-04 | 7.200 | 101,500 | -5,000 | 0.03% | 730,800 |
| 2013-03-04 | 2013-02-28 | 7.040 | 106,500 | -5,000 | 0.03% | 749,760 |
| 2013-02-25 | 2013-02-21 | 6.720 | 111,500 | +3,500 | 0.03% | 749,280 |
| 2013-02-18 | 2013-02-14 | 7.360 | 108,000 | -5,000 | 0.03% | 794,880 |
| 2013-02-07 | 2013-02-05 | 7.040 | 113,000 | +5,000 | 0.03% | 795,520 |
| 2013-02-05 | 2013-02-01 | 7.280 | 108,000 | -10,000 | 0.03% | 786,240 |
| 2013-02-04 | 2013-01-31 | 7.120 | 118,000 | +5,000 | 0.04% | 840,160 |
| 2013-02-01 | 2013-01-30 | 7.080 | 113,000 | -5,000 | 0.03% | 800,040 |
| 2013-01-30 | 2013-01-28 | 7.040 | 118,000 | +10,000 | 0.04% | 830,720 |
| 2013-01-29 | 2013-01-25 | 7.280 | 108,000 | -2,500 | 0.04% | 786,240 |
| 2013-01-28 | 2013-01-24 | 7.760 | 110,500 | -5,000 | 0.04% | 857,480 |
| 2013-01-25 | 2013-01-23 | 7.320 | 115,500 | +7,500 | 0.04% | 845,460 |
| 2013-01-18 | 2013-01-16 | 7.720 | 108,000 | +2,500 | 0.04% | 833,760 |
| 2013-01-17 | 2013-01-15 | 7.680 | 105,500 | -12,500 | 0.04% | 810,240 |
| 2013-01-16 | 2013-01-14 | 7.520 | 118,000 | -12,500 | 0.04% | 887,360 |
| 2013-01-14 | 2013-01-10 | 7.760 | 130,500 | +90,500 | 0.04% | 1,012,680 |
| 2013-01-11 | 2013-01-09 | 7.920 | 40,000 | -5,000 | 0.01% | 316,800 |
| 2013-01-10 | 2013-01-08 | 6.800 | 45,000 | -25,000 | 0.02% | 306,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 70,000 | +7,500 | 0.02% | 498,400 |
| 2013-01-08 | 2013-01-04 | 6.000 | 62,500 | +12,500 | 0.02% | 375,000 |
| 2012-12-13 | 2012-12-11 | 4.360 | 50,000 | +5,000 | 0.02% | 218,000 |
| 2012-12-12 | 2012-12-10 | 4.440 | 45,000 | -7,500 | 0.02% | 199,800 |
| 2012-12-11 | 2012-12-07 | 4.480 | 52,500 | +7,500 | 0.02% | 235,200 |
| 2012-12-05 | 2012-12-03 | 4.080 | 45,000 | +25,000 | 0.02% | 183,600 |
| 2012-11-15 | 2012-11-13 | 4.440 | 20,000 | -37,500 | 0.01% | 88,800 |
| 2012-11-14 | 2012-11-12 | 4.360 | 57,500 | +25,000 | 0.02% | 250,700 |
| 2012-11-13 | 2012-11-09 | 4.840 | 32,500 | -62,500 | 0.01% | 157,300 |
| 2012-11-06 | 2012-11-02 | 4.080 | 95,000 | +75,000 | 0.03% | 387,600 |
| 2012-10-12 | 2012-10-10 | 3.200 | 20,000 | -11,000 | 0.01% | 64,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 31,000 | +11,000 | 0.01% | 97,960 |
| 2012-08-10 | 2012-08-08 | 2.880 | 20,000 | +5,000 | 0.01% | 57,600 |
| 2012-04-02 | 2012-03-29 | 4.520 | 15,000 | +5,000 | 0.01% | 67,800 |
| 2012-03-28 | 2012-03-26 | 5.200 | 10,000 | -25,000 | 0.00% | 52,000 |
| 2012-03-20 | 2012-03-16 | 5.680 | 35,000 | -25,000 | 0.01% | 198,800 |
| 2012-03-19 | 2012-03-15 | 5.920 | 60,000 | -15,000 | 0.02% | 355,200 |
| 2012-03-15 | 2012-03-13 | 6.200 | 75,000 | +15,000 | 0.03% | 465,000 |
| 2012-03-13 | 2012-03-09 | 6.320 | 60,000 | -2,500 | 0.02% | 379,200 |
| 2012-03-09 | 2012-03-07 | 6.080 | 62,500 | +2,500 | 0.02% | 380,000 |
| 2012-02-24 | 2012-02-22 | 6.600 | 60,000 | -5,000 | 0.02% | 396,000 |
| 2012-02-22 | 2012-02-20 | 6.480 | 65,000 | -50,000 | 0.02% | 421,200 |
| 2012-02-21 | 2012-02-17 | 6.440 | 115,000 | +25,000 | 0.04% | 740,600 |
| 2012-02-17 | 2012-02-15 | 6.400 | 90,000 | +5,000 | 0.03% | 576,000 |
| 2012-02-14 | 2012-02-10 | 6.360 | 85,000 | +42,500 | 0.03% | 540,600 |
| 2012-02-13 | 2012-02-09 | 7.040 | 42,500 | -25,000 | 0.01% | 299,200 |
| 2012-02-10 | 2012-02-08 | 6.880 | 67,500 | +55,000 | 0.02% | 464,400 |
| 2012-02-09 | 2012-02-07 | 6.480 | 12,500 | -30,000 | 0.00% | 81,000 |
| 2012-02-07 | 2012-02-03 | 6.000 | 42,500 | +5,000 | 0.01% | 255,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 37,500 | -12,500 | 0.01% | 223,500 |
| 2012-02-02 | 2012-01-31 | 5.680 | 50,000 | -12,500 | 0.02% | 284,000 |
| 2012-01-31 | 2012-01-27 | 5.680 | 62,500 | +32,500 | 0.02% | 355,000 |
| 2012-01-17 | 2012-01-13 | 4.880 | 30,000 | -25,000 | 0.01% | 146,400 |
| 2012-01-16 | 2012-01-12 | 5.080 | 55,000 | +37,500 | 0.02% | 279,400 |
| 2012-01-12 | 2012-01-10 | 4.320 | 17,500 | -1,500 | 0.01% | 75,600 |
| 2011-12-07 | 2011-12-05 | 4.800 | 19,000 | -12,500 | 0.01% | 91,200 |
| 2011-11-28 | 2011-11-24 | 4.480 | 31,500 | +12,500 | 0.01% | 141,120 |
| 2011-11-25 | 2011-11-23 | 4.480 | 19,000 | -2,500 | 0.01% | 85,120 |
| 2011-11-09 | 2011-11-07 | 5.480 | 21,500 | +5,000 | 0.01% | 117,820 |
| 2011-11-02 | 2011-10-31 | 5.840 | 16,500 | +2,500 | 0.01% | 96,360 |
| 2011-11-01 | 2011-10-28 | 5.680 | 14,000 | -12,500 | 0.00% | 79,520 |
| 2011-10-31 | 2011-10-27 | 5.640 | 26,500 | +12,500 | 0.01% | 149,460 |
| 2011-10-17 | 2011-10-13 | 5.720 | 14,000 | -10,000 | 0.00% | 80,080 |
| 2011-10-13 | 2011-10-11 | 4.600 | 24,000 | +10,000 | 0.01% | 110,400 |
| 2011-08-04 | 2011-08-02 | 11.280 | 14,000 | +1,500 | 0.00% | 157,920 |
| 2011-06-22 | 2011-06-20 | 11.680 | 12,500 | -2,500 | 0.00% | 146,000 |
| 2011-06-21 | 2011-06-17 | 11.840 | 15,000 | +2,500 | 0.01% | 177,600 |
| 2011-06-10 | 2011-06-08 | 12.600 | 12,500 | -12,500 | 0.00% | 157,500 |
| 2011-06-02 | 2011-05-31 | 14.240 | 25,000 | +12,500 | 0.01% | 356,000 |
| 2011-05-23 | 2011-05-19 | 13.960 | 12,500 | +1,500 | 0.00% | 174,500 |
| 2011-05-16 | 2011-05-12 | 15.960 | 11,000 | +2,500 | 0.00% | 175,560 |
| 2011-05-09 | 2011-05-05 | 16.680 | 8,500 | -1,500 | 0.00% | 141,780 |
| 2011-05-06 | 2011-05-04 | 17.040 | 10,000 | +2,500 | 0.00% | 170,400 |
| 2011-05-05 | 2011-05-03 | 18.200 | 7,500 | +1,500 | 0.00% | 136,500 |
| 2011-05-03 | 2011-04-28 | 17.800 | 6,000 | +2,500 | 0.00% | 106,800 |
| 2010-12-13 | 2010-12-09 | 11.880 | 3,500 | -7,500 | 0.00% | 41,580 |
| 2010-12-07 | 2010-12-03 | 12.720 | 11,000 | -5,000 | 0.00% | 139,920 |
| 2010-12-06 | 2010-12-02 | 12.240 | 16,000 | +12,500 | 0.01% | 195,840 |
| 2010-11-10 | 2010-11-08 | 11.080 | 3,500 | -8,000 | 0.00% | 38,780 |
| 2010-10-26 | 2010-10-22 | 10.200 | 11,500 | +8,000 | 0.00% | 117,300 |
| 2010-10-22 | 2010-10-20 | 10.520 | 3,500 | -2,500 | 0.00% | 36,820 |
| 2010-10-21 | 2010-10-19 | 10.840 | 6,000 | +2,500 | 0.00% | 65,040 |
| 2010-09-29 | 2010-09-27 | 9.760 | 3,500 | -2,500 | 0.00% | 34,160 |
| 2010-08-24 | 2010-08-20 | 9.160 | 6,000 | -2,500 | 0.00% | 54,960 |
| 2010-08-20 | 2010-08-18 | 9.360 | 8,500 | +2,500 | 0.00% | 79,560 |
| 2010-08-19 | 2010-08-17 | 9.080 | 6,000 | -2,500 | 0.00% | 54,480 |
| 2010-08-18 | 2010-08-16 | 8.920 | 8,500 | -2,500 | 0.00% | 75,820 |
| 2010-08-16 | 2010-08-12 | 8.920 | 11,000 | -2,500 | 0.00% | 98,120 |
| 2010-08-13 | 2010-08-11 | 8.920 | 13,500 | -500 | 0.01% | 120,420 |
| 2010-08-12 | 2010-08-10 | 9.000 | 14,000 | +3,000 | 0.01% | 126,000 |
| 2010-08-11 | 2010-08-09 | 9.120 | 11,000 | +2,500 | 0.00% | 100,320 |
| 2010-08-10 | 2010-08-06 | 9.080 | 8,500 | -2,500 | 0.00% | 77,180 |
| 2010-08-05 | 2010-08-03 | 9.080 | 11,000 | -2,500 | 0.00% | 99,880 |
| 2010-08-02 | 2010-07-29 | 8.800 | 13,500 | +2,500 | 0.01% | 118,800 |
| 2010-07-30 | 2010-07-28 | 8.880 | 11,000 | +2,500 | 0.00% | 97,680 |
| 2010-07-20 | 2010-07-16 | 6.840 | 8,500 | -2,500 | 0.00% | 58,140 |
| 2010-06-02 | 2010-05-31 | 6.040 | 11,000 | +2,500 | 0.00% | 66,440 |
| 2010-05-20 | 2010-05-18 | 5.640 | 8,500 | -15,000 | 0.00% | 47,940 |
| 2010-05-14 | 2010-05-12 | 6.528 | 23,500 | -116 | 0.01% | 153,403 |
| 2010-05-03 | 2010-04-29 | 7.563 | 23,616 | +2,010 | 0.01% | 178,600 |
| 2010-04-21 | 2010-04-19 | 8.478 | 21,606 | +2,512 | 0.01% | 183,179 |
| 2010-03-26 | 2010-03-24 | 8.916 | 19,094 | -2,010 | 0.01% | 170,242 |
| 2010-03-03 | 2010-03-01 | 8.279 | 21,104 | -2,512 | 0.01% | 174,723 |
| 2010-02-22 | 2010-02-18 | 7.961 | 23,616 | +2,512 | 0.01% | 188,000 |
| 2009-12-10 | 2009-12-08 | 10.787 | 21,104 | +10,050 | 0.01% | 227,644 |
| 2009-12-08 | 2009-12-04 | 11.026 | 11,054 | -1,005 | 0.00% | 121,877 |
| 2009-12-04 | 2009-12-02 | 10.030 | 12,059 | -503 | 0.00% | 120,958 |
| 2009-11-26 | 2009-11-24 | 9.433 | 12,562 | +5,025 | 0.00% | 118,503 |
| 2009-11-17 | 2009-11-13 | 8.757 | 7,537 | -2,512 | 0.00% | 66,000 |
| 2009-11-13 | 2009-11-11 | 7.563 | 10,049 | +2,512 | 0.00% | 75,997 |
| 2009-11-12 | 2009-11-10 | 7.682 | 7,537 | -4,020 | 0.00% | 57,900 |
| 2009-11-11 | 2009-11-09 | 7.443 | 11,557 | -5,024 | 0.00% | 86,022 |
| 2009-11-10 | 2009-11-06 | 6.607 | 16,581 | +12,059 | 0.01% | 109,557 |
| 2009-11-06 | 2009-11-04 | 7.045 | 4,522 | +2,010 | 0.00% | 31,859 |
| 2009-11-04 | 2009-11-02 | 7.204 | 2,512 | -23,114 | 0.00% | 18,098 |
| 2009-11-03 | 2009-10-30 | 7.881 | 25,626 | 0.01% | 201,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy