History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2025-10-13 | 2025-10-09 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-10-10 | 2025-10-08 | 0.145 | 292,000 | +0 | 0.03% | 42,340 |
| 2025-10-09 | 2025-10-06 | 0.147 | 292,000 | +0 | 0.03% | 42,924 |
| 2025-10-08 | 2025-10-03 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-10-06 | 2025-10-02 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-10-03 | 2025-09-30 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-10-02 | 2025-09-29 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2025-09-30 | 2025-09-26 | 0.144 | 292,000 | +0 | 0.03% | 42,048 |
| 2025-09-29 | 2025-09-25 | 0.139 | 292,000 | +0 | 0.03% | 40,588 |
| 2025-09-26 | 2025-09-24 | 0.136 | 292,000 | +0 | 0.03% | 39,712 |
| 2025-09-25 | 2025-09-23 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2025-09-24 | 2025-09-22 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-09-23 | 2025-09-19 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2025-09-22 | 2025-09-18 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-09-19 | 2025-09-17 | 0.147 | 292,000 | +0 | 0.03% | 42,924 |
| 2025-09-18 | 2025-09-16 | 0.149 | 292,000 | +0 | 0.03% | 43,508 |
| 2025-09-17 | 2025-09-15 | 0.151 | 292,000 | +0 | 0.03% | 44,092 |
| 2025-09-16 | 2025-09-12 | 0.133 | 292,000 | +0 | 0.03% | 38,836 |
| 2025-09-15 | 2025-09-11 | 0.138 | 292,000 | +0 | 0.03% | 40,296 |
| 2025-09-12 | 2025-09-10 | 0.137 | 292,000 | +0 | 0.03% | 40,004 |
| 2025-09-11 | 2025-09-09 | 0.136 | 292,000 | +0 | 0.03% | 39,712 |
| 2025-09-10 | 2025-09-08 | 0.145 | 292,000 | +0 | 0.03% | 42,340 |
| 2025-09-09 | 2025-09-05 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-09-08 | 2025-09-04 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-09-05 | 2025-09-03 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-09-04 | 2025-09-02 | 0.112 | 292,000 | +0 | 0.03% | 32,704 |
| 2025-09-03 | 2025-09-01 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-09-02 | 2025-08-29 | 0.106 | 292,000 | +0 | 0.03% | 30,952 |
| 2025-09-01 | 2025-08-28 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-08-29 | 2025-08-27 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-08-28 | 2025-08-26 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-08-27 | 2025-08-25 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-26 | 2025-08-22 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-25 | 2025-08-21 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-22 | 2025-08-20 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-21 | 2025-08-19 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-08-20 | 2025-08-18 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-19 | 2025-08-15 | 0.099 | 292,000 | +0 | 0.03% | 28,908 |
| 2025-08-18 | 2025-08-14 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-15 | 2025-08-13 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-14 | 2025-08-12 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-13 | 2025-08-11 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-08-12 | 2025-08-08 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-08-11 | 2025-08-07 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-08-07 | 2025-08-05 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-08-06 | 2025-08-04 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-05 | 2025-08-01 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-04 | 2025-07-31 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-01 | 2025-07-30 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-07-31 | 2025-07-29 | 0.101 | 292,000 | -20,000 | 0.03% | 29,492 |
| 2025-07-21 | 2025-07-17 | 0.100 | 312,000 | -10,000 | 0.03% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.085 | 322,000 | +30,000 | 0.03% | 27,370 |
| 2023-12-06 | 2023-12-04 | 0.165 | 292,000 | +50,000 | 0.03% | 48,180 |
| 2023-11-20 | 2023-11-16 | 0.112 | 242,000 | -400,000 | 0.03% | 27,104 |
| 2022-11-02 | 2022-10-31 | 0.135 | 642,000 | -420,000 | 0.08% | 86,670 |
| 2022-09-30 | 2022-09-28 | 0.175 | 1,062,000 | +50,000 | 0.13% | 185,850 |
| 2022-09-15 | 2022-09-13 | 0.232 | 1,012,000 | +20,000 | 0.13% | 234,784 |
| 2022-09-08 | 2022-09-06 | 0.248 | 992,000 | +70,000 | 0.13% | 246,016 |
| 2022-09-02 | 2022-08-31 | 0.275 | 922,000 | -70,000 | 0.12% | 253,550 |
| 2022-09-01 | 2022-08-30 | 0.275 | 992,000 | -20,000 | 0.13% | 272,800 |
| 2022-08-31 | 2022-08-29 | 0.270 | 1,012,000 | +100,000 | 0.13% | 273,240 |
| 2022-08-18 | 2022-08-16 | 0.270 | 912,000 | +100,000 | 0.12% | 246,240 |
| 2022-08-17 | 2022-08-15 | 0.270 | 812,000 | +20,000 | 0.10% | 219,240 |
| 2022-08-16 | 2022-08-12 | 0.275 | 792,000 | +110,000 | 0.10% | 217,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 682,000 | -30,000 | 0.09% | 190,960 |
| 2022-08-08 | 2022-08-04 | 0.290 | 712,000 | +90,000 | 0.09% | 206,480 |
| 2022-08-05 | 2022-08-03 | 0.275 | 622,000 | -180,000 | 0.08% | 171,050 |
| 2022-07-25 | 2022-07-21 | 0.290 | 802,000 | +180,000 | 0.10% | 232,580 |
| 2022-07-21 | 2022-07-19 | 0.295 | 622,000 | -30,000 | 0.08% | 183,490 |
| 2022-07-20 | 2022-07-18 | 0.295 | 652,000 | +30,000 | 0.08% | 192,340 |
| 2022-06-28 | 2022-06-24 | 0.330 | 622,000 | -150,000 | 0.08% | 205,260 |
| 2022-06-22 | 2022-06-20 | 0.275 | 772,000 | +130,000 | 0.10% | 212,300 |
| 2022-06-07 | 2022-06-02 | 0.320 | 642,000 | -20,000 | 0.08% | 205,440 |
| 2022-06-06 | 2022-06-01 | 0.310 | 662,000 | +20,000 | 0.09% | 205,220 |
| 2022-06-02 | 2022-05-31 | 0.320 | 642,000 | -180,000 | 0.08% | 205,440 |
| 2022-05-31 | 2022-05-27 | 0.275 | 822,000 | +180,000 | 0.11% | 226,050 |
| 2022-04-11 | 2022-04-07 | 0.285 | 642,000 | +10,000 | 0.08% | 182,970 |
| 2022-03-16 | 2022-03-14 | 0.275 | 632,000 | -60,000 | 0.08% | 173,800 |
| 2022-03-15 | 2022-03-11 | 0.310 | 692,000 | +60,000 | 0.09% | 214,520 |
| 2022-03-02 | 2022-02-28 | 0.300 | 632,000 | +10,000 | 0.08% | 189,600 |
| 2022-02-25 | 2022-02-23 | 0.320 | 622,000 | -130,000 | 0.08% | 199,040 |
| 2022-02-23 | 2022-02-21 | 0.320 | 752,000 | -10,000 | 0.10% | 240,640 |
| 2022-02-21 | 2022-02-17 | 0.330 | 762,000 | -60,000 | 0.10% | 251,460 |
| 2022-02-16 | 2022-02-14 | 0.335 | 822,000 | +400,000 | 0.11% | 275,370 |
| 2022-01-28 | 2022-01-26 | 0.310 | 422,000 | -10,000 | 0.05% | 130,820 |
| 2021-12-06 | 2021-12-02 | 0.385 | 432,000 | +30,000 | 0.06% | 166,320 |
| 2021-09-30 | 2021-09-28 | 0.490 | 402,000 | -30,000 | 0.05% | 196,980 |
| 2021-09-28 | 2021-09-24 | 0.510 | 432,000 | +20,000 | 0.06% | 220,320 |
| 2021-09-23 | 2021-09-20 | 0.470 | 412,000 | -10,000 | 0.05% | 193,640 |
| 2021-09-20 | 2021-09-16 | 0.500 | 422,000 | +20,000 | 0.05% | 211,000 |
| 2021-09-10 | 2021-09-08 | 0.540 | 402,000 | +30,000 | 0.05% | 217,080 |
| 2021-09-09 | 2021-09-07 | 0.550 | 372,000 | +10,000 | 0.05% | 204,600 |
| 2021-09-03 | 2021-09-01 | 0.500 | 362,000 | +120,000 | 0.05% | 181,000 |
| 2021-09-01 | 2021-08-30 | 0.530 | 242,000 | -10,000 | 0.03% | 128,260 |
| 2021-08-30 | 2021-08-26 | 0.510 | 252,000 | +10,000 | 0.03% | 128,520 |
| 2021-08-27 | 2021-08-25 | 0.540 | 242,000 | +10,000 | 0.03% | 130,680 |
| 2021-07-30 | 2021-07-28 | 0.580 | 232,000 | -30,000 | 0.03% | 134,560 |
| 2021-07-27 | 2021-07-23 | 0.630 | 262,000 | -40,000 | 0.03% | 165,060 |
| 2021-07-26 | 2021-07-22 | 0.710 | 302,000 | -10,000 | 0.04% | 214,420 |
| 2021-07-21 | 2021-07-19 | 0.640 | 312,000 | +30,000 | 0.04% | 199,680 |
| 2021-07-20 | 2021-07-16 | 0.630 | 282,000 | -80,000 | 0.04% | 177,660 |
| 2021-07-19 | 2021-07-15 | 0.640 | 362,000 | +10,000 | 0.05% | 231,680 |
| 2021-07-16 | 2021-07-14 | 0.720 | 352,000 | -10,000 | 0.05% | 253,440 |
| 2021-07-14 | 2021-07-12 | 0.660 | 362,000 | +10,000 | 0.05% | 238,920 |
| 2021-07-13 | 2021-07-09 | 0.630 | 352,000 | +40,000 | 0.05% | 221,760 |
| 2021-07-09 | 2021-07-07 | 0.630 | 312,000 | +20,000 | 0.04% | 196,560 |
| 2021-07-08 | 2021-07-06 | 0.590 | 292,000 | +60,000 | 0.04% | 172,280 |
| 2021-07-06 | 2021-07-02 | 0.500 | 232,000 | -20,000 | 0.03% | 116,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 252,000 | +10,000 | 0.03% | 133,560 |
| 2021-07-02 | 2021-06-29 | 0.530 | 242,000 | +10,000 | 0.03% | 128,260 |
| 2021-06-22 | 2021-06-18 | 0.430 | 232,000 | +20,000 | 0.03% | 99,760 |
| 2021-06-16 | 2021-06-11 | 0.445 | 212,000 | -10,000 | 0.03% | 94,340 |
| 2021-06-15 | 2021-06-10 | 0.475 | 222,000 | -100,000 | 0.03% | 105,450 |
| 2021-06-01 | 2021-05-28 | 0.460 | 322,000 | -10,000 | 0.04% | 148,120 |
| 2021-05-25 | 2021-05-21 | 0.475 | 332,000 | +50,000 | 0.04% | 157,700 |
| 2021-05-21 | 2021-05-18 | 0.460 | 282,000 | +20,000 | 0.04% | 129,720 |
| 2021-05-10 | 2021-05-06 | 0.480 | 262,000 | -20,000 | 0.03% | 125,760 |
| 2021-05-07 | 2021-05-05 | 0.495 | 282,000 | +20,000 | 0.04% | 139,590 |
| 2021-05-06 | 2021-05-04 | 0.495 | 262,000 | +30,000 | 0.03% | 129,690 |
| 2021-05-05 | 2021-05-03 | 0.500 | 232,000 | +30,000 | 0.03% | 116,000 |
| 2021-05-04 | 2021-04-30 | 0.470 | 202,000 | -20,000 | 0.03% | 94,940 |
| 2021-04-29 | 2021-04-27 | 0.590 | 222,000 | -30,000 | 0.03% | 130,980 |
| 2021-04-28 | 2021-04-26 | 0.440 | 252,000 | -10,000 | 0.03% | 110,880 |
| 2021-04-27 | 2021-04-23 | 0.485 | 262,000 | -10,000 | 0.03% | 127,070 |
| 2021-04-26 | 2021-04-22 | 0.315 | 272,000 | +10,000 | 0.03% | 85,680 |
| 2021-03-31 | 2021-03-29 | 0.350 | 262,000 | +10,000 | 0.03% | 91,700 |
| 2021-03-30 | 2021-03-26 | 0.360 | 252,000 | -40,000 | 0.03% | 90,720 |
| 2021-03-29 | 2021-03-25 | 0.335 | 292,000 | +10,000 | 0.04% | 97,820 |
| 2021-03-25 | 2021-03-23 | 0.380 | 282,000 | -20,000 | 0.04% | 107,160 |
| 2021-03-24 | 2021-03-22 | 0.400 | 302,000 | +10,000 | 0.04% | 120,800 |
| 2021-03-19 | 2021-03-17 | 0.420 | 292,000 | -10,000 | 0.04% | 122,640 |
| 2021-03-17 | 2021-03-15 | 0.445 | 302,000 | +20,000 | 0.04% | 134,390 |
| 2021-03-16 | 2021-03-12 | 0.445 | 282,000 | +30,000 | 0.04% | 125,490 |
| 2021-03-12 | 2021-03-10 | 0.450 | 252,000 | +10,000 | 0.03% | 113,400 |
| 2021-03-05 | 2021-03-03 | 0.570 | 242,000 | -10,000 | 0.03% | 137,940 |
| 2021-03-04 | 2021-03-02 | 0.560 | 252,000 | +10,000 | 0.03% | 141,120 |
| 2021-02-23 | 2021-02-19 | 0.700 | 242,000 | +10,000 | 0.03% | 169,400 |
| 2021-02-22 | 2021-02-18 | 0.720 | 232,000 | +10,000 | 0.03% | 167,040 |
| 2021-02-18 | 2021-02-16 | 0.750 | 222,000 | -10,000 | 0.03% | 166,500 |
| 2021-02-17 | 2021-02-11 | 0.750 | 232,000 | -30,000 | 0.03% | 174,000 |
| 2021-02-10 | 2021-02-08 | 0.700 | 262,000 | +10,000 | 0.04% | 183,400 |
| 2021-02-08 | 2021-02-04 | 0.750 | 252,000 | -10,000 | 0.03% | 189,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 262,000 | -10,000 | 0.04% | 196,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 272,000 | -30,000 | 0.04% | 223,040 |
| 2021-02-03 | 2021-02-01 | 0.680 | 302,000 | +10,000 | 0.04% | 205,360 |
| 2021-02-02 | 2021-01-29 | 0.760 | 292,000 | +40,000 | 0.04% | 221,920 |
| 2021-02-01 | 2021-01-28 | 0.750 | 252,000 | -20,000 | 0.03% | 189,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 272,000 | +10,000 | 0.04% | 233,920 |
| 2021-01-28 | 2021-01-26 | 0.930 | 262,000 | +40,000 | 0.04% | 243,660 |
| 2021-01-27 | 2021-01-25 | 0.770 | 222,000 | +20,000 | 0.03% | 170,940 |
| 2021-01-26 | 2021-01-22 | 0.485 | 202,000 | +30,000 | 0.03% | 97,970 |
| 2021-01-25 | 2021-01-21 | 0.365 | 172,000 | +10,000 | 0.02% | 62,780 |
| 2021-01-22 | 2021-01-20 | 0.360 | 162,000 | -10,000 | 0.02% | 58,320 |
| 2021-01-20 | 2021-01-18 | 0.345 | 172,000 | +20,000 | 0.02% | 59,340 |
| 2021-01-18 | 2021-01-14 | 0.325 | 152,000 | +10,000 | 0.02% | 49,400 |
| 2021-01-13 | 2021-01-11 | 0.320 | 142,000 | +10,000 | 0.02% | 45,440 |
| 2021-01-12 | 2021-01-08 | 0.350 | 132,000 | +10,000 | 0.02% | 46,200 |
| 2021-01-05 | 2020-12-31 | 0.350 | 122,000 | +10,000 | 0.02% | 42,700 |
| 2020-12-29 | 2020-12-24 | 0.390 | 112,000 | -20,000 | 0.02% | 43,680 |
| 2020-12-09 | 2020-12-07 | 0.330 | 132,000 | -20,000 | 0.02% | 43,560 |
| 2020-12-04 | 2020-12-02 | 0.345 | 152,000 | +110,000 | 0.02% | 52,440 |
| 2020-12-03 | 2020-12-01 | 0.370 | 42,000 | +20,000 | 0.01% | 15,540 |
| 2020-12-02 | 2020-11-30 | 0.395 | 22,000 | -30,000 | 0.00% | 8,690 |
| 2020-12-01 | 2020-11-27 | 0.340 | 52,000 | -10,000 | 0.01% | 17,680 |
| 2020-11-30 | 2020-11-26 | 0.330 | 62,000 | +20,000 | 0.01% | 20,460 |
| 2020-11-26 | 2020-11-24 | 0.415 | 42,000 | +40,000 | 0.01% | 17,430 |
| 2020-10-23 | 2020-10-21 | 0.121 | 2,000 | -30,000 | 0.00% | 242 |
| 2020-10-20 | 2020-10-16 | 0.119 | 32,000 | +30,000 | 0.00% | 3,808 |
| 2019-06-18 | 2019-06-14 | 0.272 | 2,000 | -31,500 | 0.00% | 544 |
| 2019-04-17 | 2019-04-15 | 0.320 | 33,500 | +8,000 | 0.01% | 10,720 |
| 2019-04-09 | 2019-04-04 | 0.320 | 25,500 | +8,000 | 0.00% | 8,160 |
| 2019-03-15 | 2019-03-13 | 0.364 | 17,500 | +10,000 | 0.00% | 6,370 |
| 2019-03-07 | 2019-03-05 | 0.384 | 7,500 | +5,500 | 0.00% | 2,880 |
| 2018-12-17 | 2018-12-13 | 0.344 | 2,000 | -29,000 | 0.00% | 688 |
| 2018-12-13 | 2018-12-11 | 0.344 | 31,000 | -500 | 0.01% | 10,664 |
| 2018-12-10 | 2018-12-06 | 0.348 | 31,500 | +4,500 | 0.01% | 10,962 |
| 2018-12-07 | 2018-12-05 | 0.348 | 27,000 | +25,000 | 0.01% | 9,396 |
| 2018-11-22 | 2018-11-20 | 0.364 | 2,000 | -5,000 | 0.00% | 728 |
| 2018-11-21 | 2018-11-19 | 0.360 | 7,000 | +5,000 | 0.00% | 2,520 |
| 2018-11-06 | 2018-11-02 | 0.372 | 2,000 | -24,500 | 0.00% | 744 |
| 2018-11-05 | 2018-11-01 | 0.356 | 26,500 | +24,500 | 0.01% | 9,434 |
| 2018-10-30 | 2018-10-26 | 0.364 | 2,000 | -25,000 | 0.00% | 728 |
| 2018-10-29 | 2018-10-25 | 0.344 | 27,000 | +22,500 | 0.01% | 9,288 |
| 2018-10-26 | 2018-10-24 | 0.344 | 4,500 | -500 | 0.00% | 1,548 |
| 2018-10-25 | 2018-10-23 | 0.344 | 5,000 | +3,000 | 0.00% | 1,720 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,000 | -6,500 | 0.00% | 720 |
| 2018-07-04 | 2018-06-29 | 0.348 | 8,500 | +5,000 | 0.00% | 2,958 |
| 2018-06-21 | 2018-06-19 | 0.572 | 3,500 | -500 | 0.00% | 2,002 |
| 2018-04-18 | 2018-04-16 | 0.732 | 4,000 | -500 | 0.00% | 2,928 |
| 2018-04-04 | 2018-03-29 | 0.908 | 4,500 | -2,500 | 0.00% | 4,086 |
| 2018-03-13 | 2018-03-09 | 1.040 | 7,000 | -500 | 0.00% | 7,280 |
| 2018-01-30 | 2018-01-26 | 1.140 | 7,500 | -500 | 0.00% | 8,550 |
| 2017-11-24 | 2017-11-22 | 1.240 | 8,000 | -39,500 | 0.00% | 9,920 |
| 2017-11-21 | 2017-11-17 | 1.260 | 47,500 | -37,500 | 0.01% | 59,850 |
| 2017-11-20 | 2017-11-16 | 1.260 | 85,000 | -1,500 | 0.02% | 107,100 |
| 2017-11-17 | 2017-11-15 | 1.260 | 86,500 | +77,000 | 0.02% | 108,990 |
| 2017-11-08 | 2017-11-06 | 1.300 | 9,500 | -3,000 | 0.00% | 12,350 |
| 2017-11-07 | 2017-11-03 | 1.320 | 12,500 | -500 | 0.00% | 16,500 |
| 2017-11-01 | 2017-10-30 | 1.380 | 13,000 | -2,500 | 0.00% | 17,940 |
| 2017-10-30 | 2017-10-26 | 1.440 | 15,500 | -72,500 | 0.00% | 22,320 |
| 2017-10-25 | 2017-10-23 | 1.440 | 88,000 | -70,500 | 0.02% | 126,720 |
| 2017-10-24 | 2017-10-20 | 1.520 | 158,500 | -23,500 | 0.03% | 240,920 |
| 2017-10-23 | 2017-10-19 | 1.480 | 182,000 | +23,500 | 0.03% | 269,360 |
| 2017-10-20 | 2017-10-18 | 1.600 | 158,500 | -65,000 | 0.03% | 253,600 |
| 2017-10-19 | 2017-10-17 | 1.600 | 223,500 | -500 | 0.04% | 357,600 |
| 2017-10-17 | 2017-10-13 | 1.620 | 224,000 | +1,000 | 0.05% | 362,880 |
| 2017-10-06 | 2017-10-03 | 1.480 | 223,000 | -2,000 | 0.05% | 330,040 |
| 2017-10-03 | 2017-09-28 | 1.480 | 225,000 | -2,500 | 0.05% | 333,000 |
| 2017-09-29 | 2017-09-27 | 1.520 | 227,500 | -1,500 | 0.05% | 345,800 |
| 2017-09-28 | 2017-09-26 | 1.400 | 229,000 | -500 | 0.05% | 320,600 |
| 2017-09-27 | 2017-09-25 | 1.360 | 229,500 | +21,500 | 0.05% | 312,120 |
| 2017-09-22 | 2017-09-20 | 1.400 | 208,000 | -1,000 | 0.04% | 291,200 |
| 2017-09-21 | 2017-09-19 | 1.400 | 209,000 | -1,500 | 0.04% | 292,600 |
| 2017-09-19 | 2017-09-15 | 1.260 | 210,500 | +19,500 | 0.04% | 265,230 |
| 2017-09-14 | 2017-09-12 | 1.280 | 191,000 | +25,000 | 0.04% | 244,480 |
| 2017-09-07 | 2017-09-05 | 1.100 | 166,000 | -3,000 | 0.03% | 182,600 |
| 2017-09-06 | 2017-09-04 | 1.100 | 169,000 | -1,500 | 0.04% | 185,900 |
| 2017-08-22 | 2017-08-18 | 1.080 | 170,500 | -1,000 | 0.04% | 184,140 |
| 2017-08-01 | 2017-07-28 | 1.120 | 171,500 | -1,000 | 0.04% | 192,080 |
| 2017-07-28 | 2017-07-26 | 1.120 | 172,500 | -37,500 | 0.04% | 193,200 |
| 2017-07-27 | 2017-07-25 | 1.100 | 210,000 | -1,000 | 0.05% | 231,000 |
| 2017-07-26 | 2017-07-24 | 1.140 | 211,000 | +2,500 | 0.05% | 240,540 |
| 2017-07-25 | 2017-07-21 | 1.120 | 208,500 | -1,000 | 0.05% | 233,520 |
| 2017-07-17 | 2017-07-13 | 1.120 | 209,500 | -500 | 0.05% | 234,640 |
| 2017-07-12 | 2017-07-10 | 1.140 | 210,000 | -2,000 | 0.05% | 239,400 |
| 2017-07-07 | 2017-07-05 | 1.180 | 212,000 | -500 | 0.05% | 250,160 |
| 2017-07-06 | 2017-07-04 | 1.160 | 212,500 | -3,000 | 0.05% | 246,500 |
| 2017-07-05 | 2017-07-03 | 1.160 | 215,500 | -1,000 | 0.06% | 249,980 |
| 2017-05-19 | 2017-05-17 | 1.280 | 216,500 | -500 | 0.06% | 277,120 |
| 2017-04-07 | 2017-04-05 | 1.240 | 217,000 | -1,000 | 0.06% | 269,080 |
| 2017-02-24 | 2017-02-22 | 1.440 | 218,000 | -1,500 | 0.06% | 313,920 |
| 2017-02-17 | 2017-02-15 | 1.580 | 219,500 | +1,500 | 0.06% | 346,810 |
| 2017-01-06 | 2017-01-04 | 1.340 | 218,000 | +26,500 | 0.06% | 292,120 |
| 2017-01-03 | 2016-12-29 | 1.360 | 191,500 | -1,000 | 0.05% | 260,440 |
| 2016-12-28 | 2016-12-22 | 1.360 | 192,500 | -2,000 | 0.05% | 261,800 |
| 2016-12-22 | 2016-12-20 | 1.300 | 194,500 | -2,500 | 0.05% | 252,850 |
| 2016-10-20 | 2016-10-18 | 1.560 | 197,000 | -500 | 0.05% | 307,320 |
| 2016-09-21 | 2016-09-19 | 2.000 | 197,500 | +25,000 | 0.05% | 395,000 |
| 2016-06-28 | 2016-06-24 | 1.980 | 172,500 | -6,000 | 0.05% | 341,550 |
| 2016-06-20 | 2016-06-16 | 2.040 | 178,500 | -2,500 | 0.05% | 364,140 |
| 2016-06-17 | 2016-06-15 | 2.000 | 181,000 | +32,500 | 0.05% | 362,000 |
| 2016-05-11 | 2016-05-09 | 2.400 | 148,500 | -500 | 0.04% | 356,400 |
| 2016-03-18 | 2016-03-16 | 2.760 | 149,000 | -4,000 | 0.04% | 411,240 |
| 2016-03-01 | 2016-02-26 | 2.920 | 153,000 | -34,500 | 0.04% | 446,760 |
| 2016-01-14 | 2016-01-12 | 2.640 | 187,500 | +14,500 | 0.05% | 495,000 |
| 2016-01-13 | 2016-01-11 | 3.080 | 173,000 | +20,000 | 0.05% | 532,840 |
| 2016-01-05 | 2015-12-31 | 2.760 | 153,000 | -2,500 | 0.04% | 422,280 |
| 2015-12-30 | 2015-12-28 | 2.760 | 155,500 | -11,000 | 0.04% | 429,180 |
| 2015-11-23 | 2015-11-19 | 3.000 | 166,500 | -7,500 | 0.05% | 499,500 |
| 2015-11-19 | 2015-11-17 | 2.920 | 174,000 | -2,500 | 0.05% | 508,080 |
| 2015-11-16 | 2015-11-12 | 2.920 | 176,500 | -500 | 0.05% | 515,380 |
| 2015-11-06 | 2015-11-04 | 2.960 | 177,000 | -3,000 | 0.05% | 523,920 |
| 2015-11-04 | 2015-11-02 | 2.920 | 180,000 | +5,000 | 0.05% | 525,600 |
| 2015-11-03 | 2015-10-30 | 2.840 | 175,000 | +2,500 | 0.05% | 497,000 |
| 2015-11-02 | 2015-10-29 | 2.920 | 172,500 | -2,500 | 0.05% | 503,700 |
| 2015-10-16 | 2015-10-14 | 3.080 | 175,000 | -500 | 0.05% | 539,000 |
| 2015-10-06 | 2015-10-02 | 2.480 | 175,500 | -500 | 0.05% | 435,240 |
| 2015-09-30 | 2015-09-25 | 2.640 | 176,000 | +1,500 | 0.05% | 464,640 |
| 2015-09-24 | 2015-09-22 | 2.720 | 174,500 | +1,000 | 0.05% | 474,640 |
| 2015-09-23 | 2015-09-21 | 2.760 | 173,500 | +500 | 0.05% | 478,860 |
| 2015-09-18 | 2015-09-16 | 2.880 | 173,000 | +2,500 | 0.05% | 498,240 |
| 2015-09-02 | 2015-08-31 | 2.840 | 170,500 | +5,000 | 0.05% | 484,220 |
| 2015-08-27 | 2015-08-25 | 2.880 | 165,500 | -500 | 0.05% | 476,640 |
| 2015-08-25 | 2015-08-21 | 3.400 | 166,000 | +500 | 0.05% | 564,400 |
| 2015-08-21 | 2015-08-19 | 3.600 | 165,500 | -2,000 | 0.05% | 595,800 |
| 2015-08-03 | 2015-07-30 | 3.480 | 167,500 | -2,500 | 0.05% | 582,900 |
| 2015-07-30 | 2015-07-28 | 3.520 | 170,000 | -1,000 | 0.05% | 598,400 |
| 2015-07-29 | 2015-07-27 | 3.560 | 171,000 | +10,000 | 0.05% | 608,760 |
| 2015-07-23 | 2015-07-21 | 3.840 | 161,000 | +2,500 | 0.05% | 618,240 |
| 2015-07-13 | 2015-07-09 | 3.720 | 158,500 | +10,000 | 0.05% | 589,620 |
| 2015-07-08 | 2015-07-06 | 4.000 | 148,500 | -3,500 | 0.04% | 594,000 |
| 2015-06-23 | 2015-06-19 | 5.200 | 152,000 | -75,000 | 0.04% | 790,400 |
| 2015-06-18 | 2015-06-16 | 4.560 | 227,000 | +25,000 | 0.07% | 1,035,120 |
| 2015-06-17 | 2015-06-15 | 4.720 | 202,000 | -500 | 0.06% | 953,440 |
| 2015-06-15 | 2015-06-11 | 4.320 | 202,500 | -1,500 | 0.06% | 874,800 |
| 2015-06-12 | 2015-06-10 | 4.440 | 204,000 | +32,500 | 0.06% | 905,760 |
| 2015-06-11 | 2015-06-09 | 4.520 | 171,500 | -1,500 | 0.05% | 775,180 |
| 2015-06-05 | 2015-06-03 | 5.120 | 173,000 | -2,000 | 0.05% | 885,760 |
| 2015-06-04 | 2015-06-02 | 5.200 | 175,000 | -8,500 | 0.05% | 910,000 |
| 2015-06-01 | 2015-05-28 | 5.440 | 183,500 | -3,500 | 0.05% | 998,240 |
| 2015-05-26 | 2015-05-21 | 5.720 | 187,000 | +2,500 | 0.05% | 1,069,640 |
| 2015-05-20 | 2015-05-18 | 5.600 | 184,500 | +2,000 | 0.05% | 1,033,200 |
| 2015-05-15 | 2015-05-13 | 5.560 | 182,500 | +2,500 | 0.05% | 1,014,700 |
| 2015-05-13 | 2015-05-11 | 5.560 | 180,000 | +20,500 | 0.05% | 1,000,800 |
| 2015-05-11 | 2015-05-07 | 5.120 | 159,500 | +7,500 | 0.05% | 816,640 |
| 2015-05-05 | 2015-04-30 | 5.160 | 152,000 | -1,500 | 0.04% | 784,320 |
| 2015-05-04 | 2015-04-29 | 4.720 | 153,500 | -5,000 | 0.04% | 724,520 |
| 2015-04-24 | 2015-04-22 | 4.840 | 158,500 | -1,500 | 0.05% | 767,140 |
| 2015-04-20 | 2015-04-16 | 5.000 | 160,000 | -500 | 0.05% | 800,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 160,500 | -5,500 | 0.05% | 789,660 |
| 2015-04-02 | 2015-03-31 | 4.040 | 166,000 | -4,000 | 0.05% | 670,640 |
| 2015-03-17 | 2015-03-13 | 4.200 | 170,000 | -500 | 0.05% | 714,000 |
| 2015-03-12 | 2015-03-10 | 4.200 | 170,500 | +1,000 | 0.05% | 716,100 |
| 2015-03-11 | 2015-03-09 | 4.200 | 169,500 | +2,500 | 0.05% | 711,900 |
| 2015-02-25 | 2015-02-23 | 3.840 | 167,000 | -500 | 0.05% | 641,280 |
| 2015-02-03 | 2015-01-30 | 3.920 | 167,500 | -9,000 | 0.05% | 656,600 |
| 2015-01-09 | 2015-01-07 | 4.240 | 176,500 | +1,500 | 0.05% | 748,360 |
| 2014-12-29 | 2014-12-22 | 3.920 | 175,000 | -2,000 | 0.05% | 686,000 |
| 2014-12-17 | 2014-12-15 | 3.920 | 177,000 | -3,000 | 0.05% | 693,840 |
| 2014-11-27 | 2014-11-25 | 4.720 | 180,000 | -500 | 0.05% | 849,600 |
| 2014-11-21 | 2014-11-19 | 4.720 | 180,500 | -500 | 0.05% | 851,960 |
| 2014-11-17 | 2014-11-13 | 4.880 | 181,000 | -37,500 | 0.05% | 883,280 |
| 2014-11-05 | 2014-11-03 | 5.200 | 218,500 | -1,000 | 0.06% | 1,136,200 |
| 2014-11-03 | 2014-10-30 | 5.120 | 219,500 | -1,000 | 0.06% | 1,123,840 |
| 2014-10-14 | 2014-10-10 | 5.520 | 220,500 | -500 | 0.06% | 1,217,160 |
| 2014-09-24 | 2014-09-22 | 6.000 | 221,000 | +500 | 0.06% | 1,326,000 |
| 2014-09-15 | 2014-09-11 | 6.200 | 220,500 | -1,000 | 0.06% | 1,367,100 |
| 2014-09-12 | 2014-09-10 | 6.200 | 221,500 | -8,000 | 0.06% | 1,373,300 |
| 2014-09-11 | 2014-09-08 | 6.000 | 229,500 | -2,500 | 0.07% | 1,377,000 |
| 2014-09-03 | 2014-09-01 | 5.360 | 232,000 | +2,500 | 0.07% | 1,243,520 |
| 2014-09-02 | 2014-08-29 | 5.720 | 229,500 | -3,500 | 0.07% | 1,312,740 |
| 2014-09-01 | 2014-08-28 | 5.600 | 233,000 | +2,500 | 0.07% | 1,304,800 |
| 2014-08-29 | 2014-08-27 | 5.960 | 230,500 | +1,500 | 0.07% | 1,373,780 |
| 2014-08-25 | 2014-08-21 | 6.080 | 229,000 | -3,500 | 0.07% | 1,392,320 |
| 2014-08-11 | 2014-08-07 | 5.160 | 232,500 | -1,500 | 0.07% | 1,199,700 |
| 2014-07-24 | 2014-07-22 | 5.160 | 234,000 | -1,000 | 0.07% | 1,207,440 |
| 2014-07-14 | 2014-07-10 | 5.200 | 235,000 | -500 | 0.07% | 1,222,000 |
| 2014-07-07 | 2014-07-03 | 5.360 | 235,500 | +1,500 | 0.07% | 1,262,280 |
| 2014-06-20 | 2014-06-18 | 5.120 | 234,000 | +1,500 | 0.07% | 1,198,080 |
| 2014-06-13 | 2014-06-11 | 4.640 | 232,500 | -1,500 | 0.07% | 1,078,800 |
| 2014-06-12 | 2014-06-10 | 4.640 | 234,000 | +7,000 | 0.07% | 1,085,760 |
| 2014-06-06 | 2014-06-04 | 4.480 | 227,000 | -3,000 | 0.07% | 1,016,960 |
| 2014-05-20 | 2014-05-16 | 4.520 | 230,000 | +5,000 | 0.07% | 1,039,600 |
| 2014-05-14 | 2014-05-12 | 4.400 | 225,000 | -500 | 0.06% | 990,000 |
| 2014-05-12 | 2014-05-08 | 4.280 | 225,500 | -1,000 | 0.06% | 965,140 |
| 2014-05-02 | 2014-04-29 | 5.040 | 226,500 | -500 | 0.07% | 1,141,560 |
| 2014-03-28 | 2014-03-26 | 5.520 | 227,000 | +5,000 | 0.07% | 1,253,040 |
| 2014-03-11 | 2014-03-07 | 6.600 | 222,000 | -2,000 | 0.07% | 1,465,200 |
| 2014-02-28 | 2014-02-26 | 5.600 | 224,000 | +2,000 | 0.07% | 1,254,400 |
| 2014-02-06 | 2014-02-04 | 5.400 | 222,000 | -3,500 | 0.07% | 1,198,800 |
| 2014-01-29 | 2014-01-27 | 5.320 | 225,500 | -1,000 | 0.07% | 1,199,660 |
| 2014-01-13 | 2014-01-09 | 6.720 | 226,500 | +2,500 | 0.07% | 1,522,080 |
| 2014-01-03 | 2013-12-31 | 5.840 | 224,000 | -2,500 | 0.07% | 1,308,160 |
| 2014-01-02 | 2013-12-27 | 5.520 | 226,500 | +1,000 | 0.07% | 1,250,280 |
| 2013-12-23 | 2013-12-19 | 5.360 | 225,500 | -5,000 | 0.07% | 1,208,680 |
| 2013-12-17 | 2013-12-13 | 5.680 | 230,500 | -7,500 | 0.07% | 1,309,240 |
| 2013-12-16 | 2013-12-12 | 5.000 | 238,000 | +11,000 | 0.07% | 1,190,000 |
| 2013-12-11 | 2013-12-09 | 5.560 | 227,000 | +1,000 | 0.07% | 1,262,120 |
| 2013-11-22 | 2013-11-20 | 6.960 | 226,000 | -3,000 | 0.07% | 1,572,960 |
| 2013-11-20 | 2013-11-18 | 7.040 | 229,000 | -500 | 0.07% | 1,612,160 |
| 2013-11-15 | 2013-11-13 | 6.880 | 229,500 | -500 | 0.07% | 1,578,960 |
| 2013-11-07 | 2013-11-05 | 7.240 | 230,000 | -7,500 | 0.07% | 1,665,200 |
| 2013-10-31 | 2013-10-29 | 6.640 | 237,500 | -1,500 | 0.07% | 1,577,000 |
| 2013-10-25 | 2013-10-23 | 7.200 | 239,000 | -1,000 | 0.07% | 1,720,800 |
| 2013-10-21 | 2013-10-17 | 7.240 | 240,000 | -37,500 | 0.07% | 1,737,600 |
| 2013-10-18 | 2013-10-16 | 7.320 | 277,500 | -1,000 | 0.08% | 2,031,300 |
| 2013-10-11 | 2013-10-09 | 7.400 | 278,500 | -2,500 | 0.08% | 2,060,900 |
| 2013-10-07 | 2013-10-03 | 7.720 | 281,000 | -500 | 0.08% | 2,169,320 |
| 2013-10-04 | 2013-10-02 | 7.880 | 281,500 | +3,500 | 0.08% | 2,218,220 |
| 2013-09-27 | 2013-09-25 | 7.080 | 278,000 | -500 | 0.08% | 1,968,240 |
| 2013-09-25 | 2013-09-23 | 7.200 | 278,500 | -3,500 | 0.08% | 2,005,200 |
| 2013-09-19 | 2013-09-17 | 6.840 | 282,000 | -23,500 | 0.09% | 1,928,880 |
| 2013-09-04 | 2013-09-02 | 7.520 | 305,500 | +2,500 | 0.09% | 2,297,360 |
| 2013-09-03 | 2013-08-30 | 7.360 | 303,000 | +1,500 | 0.09% | 2,230,080 |
| 2013-08-30 | 2013-08-28 | 6.880 | 301,500 | -2,500 | 0.09% | 2,074,320 |
| 2013-08-29 | 2013-08-27 | 7.600 | 304,000 | -17,000 | 0.09% | 2,310,400 |
| 2013-08-28 | 2013-08-26 | 9.280 | 321,000 | -3,000 | 0.10% | 2,978,880 |
| 2013-08-27 | 2013-08-23 | 9.400 | 324,000 | -2,500 | 0.10% | 3,045,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 326,500 | -500 | 0.10% | 3,095,220 |
| 2013-08-15 | 2013-08-12 | 9.720 | 327,000 | +35,000 | 0.10% | 3,178,440 |
| 2013-08-13 | 2013-08-09 | 9.680 | 292,000 | +5,000 | 0.09% | 2,826,560 |
| 2013-08-08 | 2013-08-06 | 9.200 | 287,000 | +1,000 | 0.09% | 2,640,400 |
| 2013-07-29 | 2013-07-25 | 8.840 | 286,000 | +15,000 | 0.09% | 2,528,240 |
| 2013-07-23 | 2013-07-19 | 8.680 | 271,000 | +10,000 | 0.08% | 2,352,280 |
| 2013-07-22 | 2013-07-18 | 8.240 | 261,000 | -3,000 | 0.08% | 2,150,640 |
| 2013-07-18 | 2013-07-16 | 8.160 | 264,000 | -500 | 0.08% | 2,154,240 |
| 2013-06-28 | 2013-06-26 | 6.640 | 264,500 | -1,000 | 0.08% | 1,756,280 |
| 2013-06-26 | 2013-06-24 | 6.520 | 265,500 | -1,000 | 0.08% | 1,731,060 |
| 2013-06-19 | 2013-06-17 | 6.960 | 266,500 | -23,500 | 0.08% | 1,854,840 |
| 2013-06-03 | 2013-05-30 | 7.000 | 290,000 | -1,000 | 0.09% | 2,030,000 |
| 2013-05-28 | 2013-05-24 | 6.880 | 291,000 | -7,500 | 0.09% | 2,002,080 |
| 2013-05-24 | 2013-05-22 | 7.160 | 298,500 | -500 | 0.09% | 2,137,260 |
| 2013-05-23 | 2013-05-21 | 7.160 | 299,000 | +7,500 | 0.09% | 2,140,840 |
| 2013-05-20 | 2013-05-15 | 6.760 | 291,500 | -6,500 | 0.09% | 1,970,540 |
| 2013-05-14 | 2013-05-10 | 5.920 | 298,000 | -3,000 | 0.09% | 1,764,160 |
| 2013-05-13 | 2013-05-09 | 5.640 | 301,000 | +1,000 | 0.09% | 1,697,640 |
| 2013-05-10 | 2013-05-08 | 5.760 | 300,000 | -13,000 | 0.09% | 1,728,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 313,000 | -12,500 | 0.10% | 1,865,480 |
| 2013-05-06 | 2013-05-02 | 6.120 | 325,500 | -1,500 | 0.10% | 1,992,060 |
| 2013-05-03 | 2013-04-30 | 6.120 | 327,000 | -1,000 | 0.10% | 2,001,240 |
| 2013-04-26 | 2013-04-24 | 6.160 | 328,000 | +11,000 | 0.10% | 2,020,480 |
| 2013-04-23 | 2013-04-19 | 5.520 | 317,000 | -1,500 | 0.10% | 1,749,840 |
| 2013-04-15 | 2013-04-11 | 5.160 | 318,500 | +2,000 | 0.10% | 1,643,460 |
| 2013-04-12 | 2013-04-10 | 5.400 | 316,500 | +11,000 | 0.10% | 1,709,100 |
| 2013-04-09 | 2013-04-05 | 4.320 | 305,500 | -5,500 | 0.09% | 1,319,760 |
| 2013-04-05 | 2013-04-02 | 4.560 | 311,000 | +500 | 0.10% | 1,418,160 |
| 2013-03-28 | 2013-03-26 | 5.200 | 310,500 | -1,500 | 0.10% | 1,614,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 312,000 | -500 | 0.10% | 1,722,240 |
| 2013-03-26 | 2013-03-22 | 6.080 | 312,500 | -2,000 | 0.10% | 1,900,000 |
| 2013-03-20 | 2013-03-18 | 5.440 | 314,500 | -3,500 | 0.10% | 1,710,880 |
| 2013-03-18 | 2013-03-14 | 6.160 | 318,000 | +5,000 | 0.10% | 1,958,880 |
| 2013-03-15 | 2013-03-13 | 6.000 | 313,000 | -1,500 | 0.10% | 1,878,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 314,500 | -1,500 | 0.10% | 2,063,120 |
| 2013-03-08 | 2013-03-06 | 7.480 | 316,000 | -4,500 | 0.10% | 2,363,680 |
| 2013-03-06 | 2013-03-04 | 7.200 | 320,500 | -2,500 | 0.10% | 2,307,600 |
| 2013-03-04 | 2013-02-28 | 7.040 | 323,000 | -2,000 | 0.10% | 2,273,920 |
| 2013-02-22 | 2013-02-20 | 7.000 | 325,000 | -5,500 | 0.10% | 2,275,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 330,500 | +2,500 | 0.10% | 2,353,160 |
| 2013-02-18 | 2013-02-14 | 7.360 | 328,000 | -10,500 | 0.10% | 2,414,080 |
| 2013-02-15 | 2013-02-08 | 6.840 | 338,500 | -1,500 | 0.10% | 2,315,340 |
| 2013-02-14 | 2013-02-07 | 6.480 | 340,000 | -25,000 | 0.10% | 2,203,200 |
| 2013-02-06 | 2013-02-04 | 7.360 | 365,000 | -15,000 | 0.11% | 2,686,400 |
| 2013-02-05 | 2013-02-01 | 7.280 | 380,000 | -18,000 | 0.12% | 2,766,400 |
| 2013-02-04 | 2013-01-31 | 7.120 | 398,000 | -1,000 | 0.12% | 2,833,760 |
| 2013-02-01 | 2013-01-30 | 7.080 | 399,000 | +2,500 | 0.12% | 2,824,920 |
| 2013-01-31 | 2013-01-29 | 7.240 | 396,500 | -5,500 | 0.12% | 2,870,660 |
| 2013-01-30 | 2013-01-28 | 7.040 | 402,000 | -46,000 | 0.14% | 2,830,080 |
| 2013-01-29 | 2013-01-25 | 7.280 | 448,000 | -2,500 | 0.15% | 3,261,440 |
| 2013-01-28 | 2013-01-24 | 7.760 | 450,500 | +13,000 | 0.15% | 3,495,880 |
| 2013-01-25 | 2013-01-23 | 7.320 | 437,500 | +12,000 | 0.15% | 3,202,500 |
| 2013-01-24 | 2013-01-22 | 7.520 | 425,500 | -2,000 | 0.14% | 3,199,760 |
| 2013-01-22 | 2013-01-18 | 7.480 | 427,500 | +19,500 | 0.14% | 3,197,700 |
| 2013-01-21 | 2013-01-17 | 7.360 | 408,000 | -27,500 | 0.14% | 3,002,880 |
| 2013-01-18 | 2013-01-16 | 7.720 | 435,500 | +2,000 | 0.15% | 3,362,060 |
| 2013-01-17 | 2013-01-15 | 7.680 | 433,500 | -1,500 | 0.15% | 3,329,280 |
| 2013-01-16 | 2013-01-14 | 7.520 | 435,000 | -1,500 | 0.15% | 3,271,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 436,500 | +33,000 | 0.15% | 3,404,700 |
| 2013-01-14 | 2013-01-10 | 7.760 | 403,500 | +11,000 | 0.14% | 3,131,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 392,500 | +32,000 | 0.13% | 3,108,600 |
| 2013-01-10 | 2013-01-08 | 6.800 | 360,500 | +12,000 | 0.12% | 2,451,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 348,500 | -4,500 | 0.12% | 2,481,320 |
| 2013-01-08 | 2013-01-04 | 6.000 | 353,000 | -5,000 | 0.12% | 2,118,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 358,000 | -5,500 | 0.12% | 1,747,040 |
| 2013-01-02 | 2012-12-27 | 5.000 | 363,500 | +2,500 | 0.12% | 1,817,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 361,000 | +7,000 | 0.12% | 1,790,560 |
| 2012-12-27 | 2012-12-20 | 5.240 | 354,000 | +4,000 | 0.12% | 1,854,960 |
| 2012-12-18 | 2012-12-14 | 4.720 | 350,000 | +350,000 | 0.12% | 1,652,000 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy