History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-13 | 2025-10-09 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-10-10 | 2025-10-08 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-10-09 | 2025-10-06 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-10-08 | 2025-10-03 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-10-06 | 2025-10-02 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-10-03 | 2025-09-30 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-10-02 | 2025-09-29 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-09-26 | 2025-09-24 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-09-24 | 2025-09-22 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-09-23 | 2025-09-19 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-09-22 | 2025-09-18 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-09-19 | 2025-09-17 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-09-18 | 2025-09-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-17 | 2025-09-15 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-16 | 2025-09-12 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-09-15 | 2025-09-11 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-09-11 | 2025-09-09 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-09-09 | 2025-09-05 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-09-05 | 2025-09-03 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-09-04 | 2025-09-02 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-09-02 | 2025-08-29 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-08-28 | 2025-08-26 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-26 | 2025-08-22 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-25 | 2025-08-21 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-22 | 2025-08-20 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-08-20 | 2025-08-18 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-19 | 2025-08-15 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-08-18 | 2025-08-14 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-08-12 | 2025-08-08 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-08-11 | 2025-08-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-08-07 | 2025-08-05 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-08-06 | 2025-08-04 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-05 | 2025-08-01 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-04 | 2025-07-31 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-08-01 | 2025-07-30 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-07-31 | 2025-07-29 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-07-30 | 2025-07-28 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-07-24 | 2025-07-22 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2025-07-23 | 2025-07-21 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-07-22 | 2025-07-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-07-16 | 2025-07-14 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-07-11 | 2025-07-09 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-07-10 | 2025-07-08 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-07-09 | 2025-07-07 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-07-04 | 2025-07-02 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-07-03 | 2025-06-30 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-07-02 | 2025-06-27 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-06-26 | 2025-06-24 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-25 | 2025-06-23 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-23 | 2025-06-19 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-20 | 2025-06-18 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-06-19 | 2025-06-17 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-06-18 | 2025-06-16 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-06-17 | 2025-06-13 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-06-13 | 2025-06-11 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-11 | 2025-06-09 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-10 | 2025-06-06 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-06-05 | 2025-06-03 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-06-03 | 2025-05-30 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-06-02 | 2025-05-29 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-05-28 | 2025-05-26 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-05-27 | 2025-05-23 | 0.071 | 35,000 | -2,500 | 0.00% | 2,485 |
| 2025-04-14 | 2025-04-10 | 0.066 | 37,500 | -117,500 | 0.00% | 2,475 |
| 2022-11-18 | 2022-11-16 | 0.198 | 155,000 | -20,000 | 0.02% | 30,690 |
| 2022-11-17 | 2022-11-15 | 0.205 | 175,000 | +20,000 | 0.02% | 35,875 |
| 2021-10-29 | 2021-10-27 | 0.480 | 155,000 | -30,000 | 0.02% | 74,400 |
| 2021-08-02 | 2021-07-29 | 0.600 | 185,000 | -20,000 | 0.02% | 111,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 205,000 | +20,000 | 0.03% | 114,800 |
| 2021-07-26 | 2021-07-22 | 0.710 | 185,000 | -20,000 | 0.02% | 131,350 |
| 2021-01-29 | 2021-01-27 | 0.860 | 205,000 | +50,000 | 0.03% | 176,300 |
| 2020-11-27 | 2020-11-25 | 0.295 | 155,000 | -500,000 | 0.02% | 45,725 |
| 2020-11-26 | 2020-11-24 | 0.415 | 655,000 | +482,000 | 0.09% | 271,825 |
| 2020-09-04 | 2020-09-02 | 0.105 | 173,000 | -1,500 | 0.02% | 18,165 |
| 2020-08-05 | 2020-08-03 | 0.115 | 174,500 | -50,000 | 0.02% | 20,068 |
| 2020-07-22 | 2020-07-20 | 0.112 | 224,500 | -100,000 | 0.03% | 25,144 |
| 2020-07-15 | 2020-07-13 | 0.115 | 324,500 | -200,000 | 0.04% | 37,318 |
| 2020-03-16 | 2020-03-12 | 0.114 | 524,500 | -375,000 | 0.07% | 59,793 |
| 2019-11-11 | 2019-11-07 | 0.121 | 899,500 | -100,000 | 0.14% | 108,840 |
| 2019-10-11 | 2019-10-09 | 0.139 | 999,500 | -100,000 | 0.16% | 138,930 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,099,500 | -54,000 | 0.21% | 417,810 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,153,500 | +54,000 | 0.22% | 484,470 |
| 2018-03-08 | 2018-03-06 | 0.992 | 1,099,500 | -25,000 | 0.21% | 1,090,704 |
| 2018-02-06 | 2018-02-02 | 1.100 | 1,124,500 | +25,000 | 0.21% | 1,236,950 |
| 2018-01-23 | 2018-01-19 | 1.160 | 1,099,500 | +2,500 | 0.21% | 1,275,420 |
| 2017-12-27 | 2017-12-21 | 1.220 | 1,097,000 | +5,000 | 0.21% | 1,338,340 |
| 2017-12-11 | 2017-12-07 | 1.060 | 1,092,000 | +551,500 | 0.21% | 1,157,520 |
| 2017-12-08 | 2017-12-06 | 1.120 | 540,500 | +117,500 | 0.10% | 605,360 |
| 2017-12-07 | 2017-12-05 | 1.120 | 423,000 | -50,000 | 0.08% | 473,760 |
| 2017-11-16 | 2017-11-14 | 1.340 | 473,000 | +50,000 | 0.09% | 633,820 |
| 2017-11-15 | 2017-11-13 | 1.240 | 423,000 | -50,000 | 0.08% | 524,520 |
| 2017-11-02 | 2017-10-31 | 1.360 | 473,000 | -500 | 0.09% | 643,280 |
| 2017-10-20 | 2017-10-18 | 1.600 | 473,500 | +50,000 | 0.09% | 757,600 |
| 2017-10-18 | 2017-10-16 | 1.660 | 423,500 | -25,000 | 0.08% | 703,010 |
| 2017-10-17 | 2017-10-13 | 1.620 | 448,500 | +25,000 | 0.09% | 726,570 |
| 2017-10-16 | 2017-10-12 | 1.660 | 423,500 | -52,000 | 0.09% | 703,010 |
| 2017-10-13 | 2017-10-11 | 1.500 | 475,500 | -150,000 | 0.10% | 713,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 625,500 | +77,000 | 0.13% | 1,013,310 |
| 2017-10-11 | 2017-10-09 | 1.520 | 548,500 | +125,000 | 0.12% | 833,720 |
| 2017-08-09 | 2017-08-07 | 1.080 | 423,500 | -50,000 | 0.10% | 457,380 |
| 2017-07-21 | 2017-07-19 | 1.140 | 473,500 | +25,000 | 0.11% | 539,790 |
| 2017-07-05 | 2017-07-03 | 1.160 | 448,500 | +25,000 | 0.12% | 520,260 |
| 2017-06-28 | 2017-06-26 | 1.180 | 423,500 | +500 | 0.11% | 499,730 |
| 2017-04-19 | 2017-04-13 | 1.320 | 423,000 | -50,000 | 0.11% | 558,360 |
| 2017-04-07 | 2017-04-05 | 1.240 | 473,000 | +12,500 | 0.12% | 586,520 |
| 2017-02-20 | 2017-02-16 | 1.540 | 460,500 | +7,500 | 0.12% | 709,170 |
| 2017-02-08 | 2017-02-06 | 1.340 | 453,000 | +5,000 | 0.12% | 607,020 |
| 2016-12-29 | 2016-12-23 | 1.380 | 448,000 | +3,500 | 0.12% | 618,240 |
| 2016-12-14 | 2016-12-12 | 1.400 | 444,500 | -27,500 | 0.11% | 622,300 |
| 2016-10-04 | 2016-09-30 | 1.560 | 472,000 | +9,000 | 0.12% | 736,320 |
| 2016-09-30 | 2016-09-28 | 1.700 | 463,000 | -12,500 | 0.12% | 787,100 |
| 2016-09-19 | 2016-09-14 | 2.040 | 475,500 | +5,500 | 0.12% | 970,020 |
| 2016-08-19 | 2016-08-17 | 2.080 | 470,000 | -17,500 | 0.12% | 977,600 |
| 2016-08-18 | 2016-08-16 | 2.000 | 487,500 | -25,000 | 0.13% | 975,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 512,500 | -25,000 | 0.15% | 1,025,000 |
| 2016-06-23 | 2016-06-21 | 2.040 | 537,500 | -50,000 | 0.15% | 1,096,500 |
| 2016-03-30 | 2016-03-24 | 2.760 | 587,500 | -3,000 | 0.17% | 1,621,500 |
| 2016-03-14 | 2016-03-10 | 2.880 | 590,500 | -22,000 | 0.17% | 1,700,640 |
| 2016-03-09 | 2016-03-07 | 3.000 | 612,500 | -236,500 | 0.18% | 1,837,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 849,000 | +261,500 | 0.24% | 2,513,040 |
| 2016-03-03 | 2016-03-01 | 2.720 | 587,500 | -50,000 | 0.17% | 1,598,000 |
| 2016-02-29 | 2016-02-25 | 2.680 | 637,500 | -58,000 | 0.18% | 1,708,500 |
| 2016-02-26 | 2016-02-24 | 2.760 | 695,500 | +58,000 | 0.20% | 1,919,580 |
| 2016-02-18 | 2016-02-16 | 2.280 | 637,500 | -237,500 | 0.18% | 1,453,500 |
| 2016-02-17 | 2016-02-15 | 2.200 | 875,000 | -112,500 | 0.25% | 1,925,000 |
| 2016-01-19 | 2016-01-15 | 2.520 | 987,500 | -6,000 | 0.28% | 2,488,500 |
| 2016-01-15 | 2016-01-13 | 2.640 | 993,500 | +5,000 | 0.29% | 2,622,840 |
| 2016-01-14 | 2016-01-12 | 2.640 | 988,500 | +11,000 | 0.28% | 2,609,640 |
| 2016-01-13 | 2016-01-11 | 3.080 | 977,500 | +104,000 | 0.28% | 3,010,700 |
| 2016-01-11 | 2016-01-07 | 3.280 | 873,500 | +143,500 | 0.25% | 2,865,080 |
| 2016-01-08 | 2016-01-06 | 3.120 | 730,000 | +325,000 | 0.21% | 2,277,600 |
| 2016-01-07 | 2016-01-05 | 2.880 | 405,000 | +25,000 | 0.12% | 1,166,400 |
| 2015-11-18 | 2015-11-16 | 2.960 | 380,000 | -24,500 | 0.11% | 1,124,800 |
| 2015-11-13 | 2015-11-11 | 2.920 | 404,500 | -25,500 | 0.12% | 1,181,140 |
| 2015-11-09 | 2015-11-05 | 2.920 | 430,000 | +25,000 | 0.12% | 1,255,600 |
| 2015-11-04 | 2015-11-02 | 2.920 | 405,000 | -25,000 | 0.12% | 1,182,600 |
| 2015-11-03 | 2015-10-30 | 2.840 | 430,000 | +25,000 | 0.12% | 1,221,200 |
| 2015-11-02 | 2015-10-29 | 2.920 | 405,000 | -25,000 | 0.12% | 1,182,600 |
| 2015-10-30 | 2015-10-28 | 2.960 | 430,000 | +25,000 | 0.12% | 1,272,800 |
| 2015-10-27 | 2015-10-23 | 3.040 | 405,000 | -31,000 | 0.12% | 1,231,200 |
| 2015-10-26 | 2015-10-22 | 3.080 | 436,000 | -18,500 | 0.13% | 1,342,880 |
| 2015-10-22 | 2015-10-19 | 3.040 | 454,500 | -500 | 0.13% | 1,381,680 |
| 2015-10-20 | 2015-10-16 | 3.040 | 455,000 | +25,000 | 0.13% | 1,383,200 |
| 2015-10-19 | 2015-10-15 | 3.120 | 430,000 | +50,000 | 0.12% | 1,341,600 |
| 2015-09-24 | 2015-09-22 | 2.720 | 380,000 | +5,000 | 0.11% | 1,033,600 |
| 2015-09-23 | 2015-09-21 | 2.760 | 375,000 | +375,000 | 0.11% | 1,035,000 |
| 2015-08-14 | 2015-08-12 | 3.760 | 0 | -17,500 | ||
| 2015-08-12 | 2015-08-10 | 3.920 | 17,500 | +17,500 | 0.01% | 68,600 |
| 2015-07-27 | 2015-07-23 | 3.840 | 0 | -7,500 | ||
| 2015-06-05 | 2015-06-03 | 5.120 | 7,500 | -62,500 | 0.00% | 38,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 70,000 | -243,000 | 0.02% | 375,200 |
| 2015-06-02 | 2015-05-29 | 5.320 | 313,000 | -100,000 | 0.09% | 1,665,160 |
| 2015-06-01 | 2015-05-28 | 5.440 | 413,000 | -50,000 | 0.12% | 2,246,720 |
| 2015-05-29 | 2015-05-27 | 5.720 | 463,000 | -52,500 | 0.13% | 2,648,360 |
| 2015-05-28 | 2015-05-26 | 5.760 | 515,500 | -523,000 | 0.15% | 2,969,280 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,038,500 | +287,500 | 0.30% | 6,147,920 |
| 2015-05-26 | 2015-05-21 | 5.720 | 751,000 | +278,500 | 0.22% | 4,295,720 |
| 2015-05-22 | 2015-05-20 | 5.920 | 472,500 | -87,500 | 0.14% | 2,797,200 |
| 2015-05-21 | 2015-05-19 | 6.600 | 560,000 | +549,500 | 0.16% | 3,696,000 |
| 2015-05-19 | 2015-05-15 | 5.640 | 10,500 | -3,000 | 0.00% | 59,220 |
| 2015-05-12 | 2015-05-08 | 5.360 | 13,500 | -4,000 | 0.00% | 72,360 |
| 2015-04-13 | 2015-04-09 | 4.680 | 17,500 | +500 | 0.01% | 81,900 |
| 2015-03-25 | 2015-03-23 | 4.520 | 17,000 | -8,000 | 0.00% | 76,840 |
| 2015-03-17 | 2015-03-13 | 4.200 | 25,000 | +2,500 | 0.01% | 105,000 |
| 2015-03-09 | 2015-03-05 | 4.640 | 22,500 | +5,500 | 0.01% | 104,400 |
| 2015-02-05 | 2015-02-03 | 3.640 | 17,000 | +7,500 | 0.00% | 61,880 |
| 2014-09-10 | 2014-09-05 | 5.680 | 9,500 | +6,000 | 0.00% | 53,960 |
| 2014-06-16 | 2014-06-12 | 4.880 | 3,500 | -13,500 | 0.00% | 17,080 |
| 2014-06-10 | 2014-06-06 | 4.680 | 17,000 | +13,500 | 0.00% | 79,560 |
| 2014-03-14 | 2014-03-12 | 6.200 | 3,500 | +2,000 | 0.00% | 21,700 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,500 | +1,500 | 0.00% | 9,900 |
| 2013-11-22 | 2013-11-20 | 6.960 | 0 | -5,000 | ||
| 2013-09-03 | 2013-08-30 | 7.360 | 5,000 | +5,000 | 0.00% | 36,800 |
| 2013-07-29 | 2013-07-25 | 8.840 | 0 | -2,000 | ||
| 2013-07-25 | 2013-07-23 | 9.120 | 2,000 | -75,000 | 0.00% | 18,240 |
| 2013-07-24 | 2013-07-22 | 8.840 | 77,000 | -93,500 | 0.02% | 680,680 |
| 2013-07-23 | 2013-07-19 | 8.680 | 170,500 | +169,000 | 0.05% | 1,479,940 |
| 2013-07-19 | 2013-07-17 | 8.000 | 1,500 | -1,000 | 0.00% | 12,000 |
| 2013-07-15 | 2013-07-11 | 7.320 | 2,500 | +2,000 | 0.00% | 18,300 |
| 2013-07-08 | 2013-07-04 | 6.880 | 500 | -2,500 | 0.00% | 3,440 |
| 2013-07-04 | 2013-07-02 | 7.040 | 3,000 | +3,000 | 0.00% | 21,120 |
| 2013-04-24 | 2013-04-22 | 5.760 | 0 | -2,500 | ||
| 2013-04-12 | 2013-04-10 | 5.400 | 2,500 | +2,500 | 0.00% | 13,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 0 | -2,500 | ||
| 2013-01-09 | 2013-01-07 | 7.120 | 2,500 | +2,500 | 0.00% | 17,800 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy