History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,051,984 | +0 | 0.10% | 149,382 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,051,984 | +0 | 0.10% | 157,798 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,051,984 | +0 | 0.10% | 152,538 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,051,984 | +0 | 0.10% | 154,642 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,051,984 | +0 | 0.10% | 153,590 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,051,984 | +0 | 0.10% | 153,590 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,051,984 | +0 | 0.10% | 148,330 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,051,984 | +0 | 0.10% | 147,278 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,051,984 | +0 | 0.10% | 151,486 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,051,984 | +0 | 0.10% | 146,226 |
| 2025-09-26 | 2025-09-24 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,051,984 | +0 | 0.10% | 135,706 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,051,984 | +0 | 0.10% | 140,966 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,051,984 | +0 | 0.10% | 149,382 |
| 2025-09-22 | 2025-09-18 | 0.141 | 1,051,984 | +0 | 0.10% | 148,330 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,051,984 | +0 | 0.10% | 154,642 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,051,984 | +0 | 0.10% | 156,746 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,051,984 | +0 | 0.10% | 158,850 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,051,984 | +0 | 0.10% | 139,914 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,051,984 | +0 | 0.10% | 145,174 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,051,984 | +0 | 0.10% | 144,122 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,051,984 | +0 | 0.10% | 152,538 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,051,984 | +0 | 0.10% | 168,317 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,051,984 | +0 | 0.10% | 108,354 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,051,984 | +0 | 0.10% | 117,822 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,051,984 | +0 | 0.10% | 108,354 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,051,984 | +0 | 0.10% | 111,510 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,051,984 | +0 | 0.10% | 107,302 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,051,984 | +0 | 0.10% | 107,302 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-25 | 2025-08-21 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,051,984 | +0 | 0.10% | 104,146 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-08-08 | 2025-08-06 | 0.103 | 1,051,984 | +0 | 0.10% | 108,354 |
| 2025-08-07 | 2025-08-05 | 0.103 | 1,051,984 | +0 | 0.10% | 108,354 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-08-01 | 2025-07-30 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-07-31 | 2025-07-29 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,051,984 | +0 | 0.10% | 107,302 |
| 2025-07-28 | 2025-07-24 | 0.104 | 1,051,984 | +0 | 0.10% | 109,406 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,051,984 | +0 | 0.10% | 112,562 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,051,984 | +0 | 0.10% | 100,990 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,051,984 | +0 | 0.10% | 104,146 |
| 2025-07-16 | 2025-07-14 | 0.104 | 1,051,984 | +0 | 0.10% | 109,406 |
| 2025-07-15 | 2025-07-11 | 0.104 | 1,051,984 | +0 | 0.10% | 109,406 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2025-07-09 | 2025-07-07 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,051,984 | +0 | 0.10% | 103,094 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,051,984 | +0 | 0.10% | 90,471 |
| 2025-07-03 | 2025-06-30 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-06-30 | 2025-06-26 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-06-27 | 2025-06-25 | 0.076 | 1,051,984 | +0 | 0.10% | 79,951 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,051,984 | +0 | 0.10% | 74,691 |
| 2025-06-25 | 2025-06-23 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,051,984 | +0 | 0.10% | 77,847 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-06-18 | 2025-06-16 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-06-16 | 2025-06-12 | 0.081 | 1,051,984 | +0 | 0.10% | 85,211 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,051,984 | +0 | 0.10% | 74,691 |
| 2025-06-10 | 2025-06-06 | 0.076 | 1,051,984 | +0 | 0.10% | 79,951 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,051,984 | +0 | 0.10% | 77,847 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,051,984 | +0 | 0.10% | 77,847 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,051,984 | +0 | 0.10% | 79,951 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-05-29 | 2025-05-27 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-05-28 | 2025-05-26 | 0.071 | 1,051,984 | +0 | 0.10% | 74,691 |
| 2025-05-27 | 2025-05-23 | 0.071 | 1,051,984 | +0 | 0.10% | 74,691 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,051,984 | +0 | 0.10% | 77,847 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-05-14 | 2025-05-12 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-05-12 | 2025-05-08 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,051,984 | +0 | 0.10% | 77,847 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,051,984 | +0 | 0.10% | 66,275 |
| 2025-05-07 | 2025-05-02 | 0.063 | 1,051,984 | +0 | 0.10% | 66,275 |
| 2025-05-06 | 2025-04-30 | 0.063 | 1,051,984 | +0 | 0.10% | 66,275 |
| 2025-05-02 | 2025-04-29 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,051,984 | +0 | 0.10% | 66,275 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,051,984 | +0 | 0.10% | 67,327 |
| 2025-04-28 | 2025-04-24 | 0.063 | 1,051,984 | +0 | 0.10% | 66,275 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,051,984 | +0 | 0.10% | 67,327 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,051,984 | +0 | 0.10% | 67,327 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,051,984 | +0 | 0.10% | 67,327 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,051,984 | +0 | 0.10% | 68,379 |
| 2025-04-17 | 2025-04-15 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2025-04-16 | 2025-04-14 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,051,984 | +0 | 0.10% | 70,483 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,051,984 | +0 | 0.10% | 68,379 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,051,984 | +0 | 0.10% | 70,483 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,051,984 | +0 | 0.10% | 68,379 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-03-27 | 2025-03-25 | 0.076 | 1,051,984 | +0 | 0.10% | 79,951 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,051,984 | +0 | 0.10% | 81,003 |
| 2025-03-21 | 2025-03-19 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2025-03-18 | 2025-03-14 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-06 | 2025-03-04 | 0.082 | 1,051,984 | +0 | 0.10% | 86,263 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2025-03-03 | 2025-02-27 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,051,984 | +0 | 0.10% | 91,523 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,051,984 | +0 | 0.10% | 93,627 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,051,984 | +0 | 0.10% | 92,575 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2025-02-13 | 2025-02-11 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,051,984 | +0 | 0.10% | 98,886 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,051,984 | +0 | 0.10% | 102,042 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,051,984 | +0 | 0.10% | 93,627 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,051,984 | +0 | 0.10% | 93,627 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-01-27 | 2025-01-23 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2025-01-21 | 2025-01-17 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2025-01-14 | 2025-01-10 | 0.094 | 1,051,984 | +0 | 0.10% | 98,886 |
| 2025-01-13 | 2025-01-09 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2025-01-09 | 2025-01-07 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2025-01-08 | 2025-01-06 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,051,984 | +0 | 0.10% | 105,198 |
| 2025-01-02 | 2024-12-27 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,051,984 | +0 | 0.10% | 96,783 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,051,984 | +0 | 0.10% | 100,990 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,051,984 | +0 | 0.10% | 102,042 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,051,984 | +0 | 0.10% | 102,042 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,051,984 | +0 | 0.10% | 107,302 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,051,984 | +0 | 0.10% | 111,510 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,051,984 | +0 | 0.10% | 111,510 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,051,984 | +0 | 0.10% | 116,770 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,051,984 | +0 | 0.10% | 116,770 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,051,984 | +0 | 0.10% | 116,770 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,051,984 | +0 | 0.10% | 116,770 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,051,984 | +0 | 0.10% | 116,770 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,051,984 | +0 | 0.10% | 115,718 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,051,984 | +0 | 0.10% | 114,666 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,051,984 | +0 | 0.10% | 117,822 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,051,984 | +0 | 0.10% | 123,082 |
| 2024-12-02 | 2024-11-28 | 0.112 | 1,051,984 | +0 | 0.10% | 117,822 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,051,984 | +0 | 0.10% | 124,134 |
| 2024-11-28 | 2024-11-26 | 0.116 | 1,051,984 | +0 | 0.10% | 122,030 |
| 2024-11-27 | 2024-11-25 | 0.120 | 1,051,984 | +0 | 0.10% | 126,238 |
| 2024-11-26 | 2024-11-22 | 0.119 | 1,051,984 | +0 | 0.10% | 125,186 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,051,984 | +0 | 0.10% | 129,394 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,051,984 | +0 | 0.10% | 123,082 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,051,984 | +0 | 0.10% | 122,030 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,051,984 | +0 | 0.10% | 126,238 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,051,984 | +0 | 0.10% | 129,394 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,051,984 | +0 | 0.10% | 136,758 |
| 2024-11-15 | 2024-11-13 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-11-14 | 2024-11-12 | 0.131 | 1,051,984 | +0 | 0.10% | 137,810 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,051,984 | +0 | 0.10% | 147,278 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,051,984 | +0 | 0.10% | 147,278 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,051,984 | +0 | 0.10% | 154,642 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,051,984 | +0 | 0.10% | 167,265 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,051,984 | +0 | 0.10% | 160,954 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,051,984 | +0 | 0.10% | 170,421 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,051,984 | +0 | 0.10% | 186,201 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,051,984 | +0 | 0.10% | 185,149 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,051,984 | +0 | 0.10% | 187,253 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,051,984 | +0 | 0.10% | 175,681 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,051,984 | +0 | 0.10% | 201,981 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,051,984 | +0 | 0.10% | 126,238 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,051,984 | +0 | 0.10% | 131,498 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2024-10-23 | 2024-10-21 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2024-10-22 | 2024-10-18 | 0.095 | 1,051,984 | +0 | 0.10% | 99,938 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2024-10-18 | 2024-10-16 | 0.094 | 1,051,984 | +0 | 0.10% | 98,886 |
| 2024-10-17 | 2024-10-15 | 0.097 | 1,051,984 | +0 | 0.10% | 102,042 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,051,984 | +0 | 0.10% | 115,718 |
| 2024-10-14 | 2024-10-09 | 0.101 | 1,051,984 | +0 | 0.10% | 106,250 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,051,984 | +0 | 0.10% | 136,758 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,051,984 | +0 | 0.10% | 156,746 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,051,984 | +0 | 0.10% | 110,458 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,051,984 | +0 | 0.10% | 114,666 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,051,984 | +0 | 0.10% | 85,211 |
| 2024-10-02 | 2024-09-27 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,051,984 | +0 | 0.10% | 73,639 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2024-09-23 | 2024-09-19 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,051,984 | +0 | 0.10% | 73,639 |
| 2024-09-16 | 2024-09-12 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2024-09-13 | 2024-09-11 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2024-09-12 | 2024-09-10 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,051,984 | +0 | 0.10% | 69,431 |
| 2024-09-10 | 2024-09-05 | 0.067 | 1,051,984 | +0 | 0.10% | 70,483 |
| 2024-09-09 | 2024-09-04 | 0.069 | 1,051,984 | +0 | 0.10% | 72,587 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,051,984 | +0 | 0.10% | 72,587 |
| 2024-09-04 | 2024-09-02 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,051,984 | +0 | 0.10% | 73,639 |
| 2024-08-29 | 2024-08-27 | 0.072 | 1,051,984 | +0 | 0.10% | 75,743 |
| 2024-08-28 | 2024-08-26 | 0.075 | 1,051,984 | +0 | 0.10% | 78,899 |
| 2024-08-27 | 2024-08-23 | 0.076 | 1,051,984 | +0 | 0.10% | 79,951 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2024-08-23 | 2024-08-21 | 0.073 | 1,051,984 | +0 | 0.10% | 76,795 |
| 2024-08-22 | 2024-08-20 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2024-08-21 | 2024-08-19 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2024-08-20 | 2024-08-16 | 0.078 | 1,051,984 | +0 | 0.10% | 82,055 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2024-08-15 | 2024-08-13 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2024-08-14 | 2024-08-12 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,051,984 | +0 | 0.10% | 88,367 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,051,984 | +0 | 0.10% | 87,315 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,051,984 | +0 | 0.10% | 83,107 |
| 2024-08-08 | 2024-08-06 | 0.081 | 1,051,984 | +0 | 0.10% | 85,211 |
| 2024-08-07 | 2024-08-05 | 0.080 | 1,051,984 | +0 | 0.10% | 84,159 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,051,984 | +0 | 0.10% | 90,471 |
| 2024-08-05 | 2024-08-01 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-07-30 | 2024-07-26 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-07-29 | 2024-07-25 | 0.082 | 1,051,984 | +0 | 0.10% | 86,263 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,051,984 | +0 | 0.10% | 89,419 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,051,984 | +0 | 0.10% | 94,679 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,051,984 | +0 | 0.10% | 91,523 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,051,984 | +0 | 0.10% | 93,627 |
| 2024-07-18 | 2024-07-16 | 0.087 | 1,051,984 | +0 | 0.10% | 91,523 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,051,984 | +0 | 0.10% | 95,731 |
| 2024-07-16 | 2024-07-12 | 0.087 | 1,051,984 | +0 | 0.10% | 91,523 |
| 2024-07-15 | 2024-07-11 | 0.088 | 1,051,984 | +0 | 0.10% | 92,575 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,051,984 | +0 | 0.10% | 138,862 |
| 2024-07-11 | 2024-07-09 | 0.134 | 1,051,984 | +0 | 0.10% | 140,966 |
| 2024-07-10 | 2024-07-08 | 0.131 | 1,051,984 | +0 | 0.10% | 137,810 |
| 2024-07-09 | 2024-07-05 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-07-08 | 2024-07-04 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-07-05 | 2024-07-03 | 0.134 | 1,051,984 | +0 | 0.10% | 140,966 |
| 2024-07-04 | 2024-07-02 | 0.133 | 1,051,984 | +0 | 0.10% | 139,914 |
| 2024-07-03 | 2024-06-28 | 0.146 | 1,051,984 | +0 | 0.10% | 153,590 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,051,984 | +0 | 0.10% | 143,070 |
| 2024-06-28 | 2024-06-26 | 0.141 | 1,051,984 | +0 | 0.10% | 148,330 |
| 2024-06-27 | 2024-06-25 | 0.145 | 1,051,984 | +0 | 0.10% | 152,538 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,051,984 | +0 | 0.10% | 155,694 |
| 2024-06-25 | 2024-06-21 | 0.146 | 1,051,984 | +0 | 0.10% | 153,590 |
| 2024-06-24 | 2024-06-20 | 0.154 | 1,051,984 | +0 | 0.10% | 162,006 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,051,984 | +0 | 0.10% | 157,798 |
| 2024-06-20 | 2024-06-18 | 0.152 | 1,051,984 | +0 | 0.10% | 159,902 |
| 2024-06-19 | 2024-06-17 | 0.151 | 1,051,984 | +0 | 0.10% | 158,850 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,051,984 | +0 | 0.10% | 157,798 |
| 2024-06-17 | 2024-06-13 | 0.153 | 1,051,984 | -130,000 | 0.10% | 160,954 |
| 2024-04-16 | 2024-04-12 | 0.151 | 1,181,984 | -40,000 | 0.11% | 178,480 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,221,984 | -410,000 | 0.12% | 189,408 |
| 2024-04-03 | 2024-03-28 | 0.162 | 1,631,984 | -70,000 | 0.15% | 264,381 |
| 2024-04-02 | 2024-03-27 | 0.160 | 1,701,984 | -10,000 | 0.16% | 272,317 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,711,984 | -10,000 | 0.22% | 1,232,628 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,721,984 | +10,000 | 0.22% | 1,084,850 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,711,984 | -100,000 | 0.22% | 855,992 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,811,984 | +100,000 | 0.23% | 960,352 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,711,984 | -30,000 | 0.22% | 736,153 |
| 2021-06-22 | 2021-06-18 | 0.430 | 1,741,984 | +30,000 | 0.22% | 749,053 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,711,984 | -100,000 | 0.22% | 847,432 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,811,984 | +100,000 | 0.23% | 896,932 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,711,984 | -50,000 | 0.23% | 1,318,228 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,761,984 | +50,000 | 0.24% | 854,562 |
| 2020-12-11 | 2020-12-09 | 0.290 | 1,711,984 | -150,000 | 0.23% | 496,475 |
| 2020-12-10 | 2020-12-08 | 0.310 | 1,861,984 | +50,000 | 0.25% | 577,215 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,811,984 | +100,000 | 0.25% | 597,955 |
| 2020-12-01 | 2020-11-27 | 0.340 | 1,711,984 | -100,000 | 0.23% | 582,075 |
| 2020-11-30 | 2020-11-26 | 0.330 | 1,811,984 | -50,000 | 0.25% | 597,955 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,861,984 | +150,000 | 0.25% | 549,285 |
| 2019-11-07 | 2019-11-05 | 0.131 | 1,711,984 | -250,000 | 0.27% | 224,270 |
| 2019-11-06 | 2019-11-04 | 0.134 | 1,961,984 | -200,000 | 0.31% | 262,906 |
| 2019-09-25 | 2019-09-23 | 0.147 | 2,161,984 | -50,000 | 0.34% | 317,812 |
| 2019-09-23 | 2019-09-19 | 0.137 | 2,211,984 | -200,000 | 0.35% | 303,042 |
| 2019-09-20 | 2019-09-18 | 0.148 | 2,411,984 | -50,000 | 0.38% | 356,974 |
| 2019-08-29 | 2019-08-27 | 0.176 | 2,461,984 | -375,000 | 0.39% | 433,309 |
| 2019-08-28 | 2019-08-26 | 0.180 | 2,836,984 | -250,000 | 0.45% | 510,657 |
| 2019-08-26 | 2019-08-22 | 0.184 | 3,086,984 | -125,000 | 0.49% | 568,005 |
| 2019-08-23 | 2019-08-21 | 0.180 | 3,211,984 | -125,000 | 0.51% | 578,157 |
| 2019-08-22 | 2019-08-20 | 0.184 | 3,336,984 | -170,500 | 0.53% | 614,005 |
| 2019-08-21 | 2019-08-19 | 0.188 | 3,507,484 | -125,000 | 0.56% | 659,407 |
| 2019-08-20 | 2019-08-16 | 0.184 | 3,632,484 | -385,000 | 0.58% | 668,377 |
| 2019-08-19 | 2019-08-15 | 0.192 | 4,017,484 | -52,500 | 0.64% | 771,357 |
| 2019-08-16 | 2019-08-14 | 0.200 | 4,069,984 | -13,000 | 0.73% | 813,997 |
| 2019-08-15 | 2019-08-13 | 0.200 | 4,082,984 | -15,000 | 0.73% | 816,597 |
| 2019-08-14 | 2019-08-12 | 0.204 | 4,097,984 | -41,000 | 0.73% | 835,989 |
| 2019-08-12 | 2019-08-08 | 0.216 | 4,138,984 | -150,000 | 0.74% | 894,021 |
| 2019-08-09 | 2019-08-07 | 0.216 | 4,288,984 | -125,000 | 0.76% | 926,421 |
| 2019-08-08 | 2019-08-06 | 0.208 | 4,413,984 | -125,000 | 0.79% | 918,109 |
| 2019-07-08 | 2019-07-04 | 0.280 | 4,538,984 | -250,000 | 0.87% | 1,270,916 |
| 2019-06-24 | 2019-06-20 | 0.264 | 4,788,984 | -52,500 | 0.91% | 1,264,292 |
| 2019-06-21 | 2019-06-19 | 0.268 | 4,841,484 | -202,000 | 0.92% | 1,297,518 |
| 2019-06-20 | 2019-06-18 | 0.268 | 5,043,484 | -250,000 | 0.96% | 1,351,654 |
| 2019-06-19 | 2019-06-17 | 0.272 | 5,293,484 | -17,000 | 1.01% | 1,439,828 |
| 2019-06-18 | 2019-06-14 | 0.272 | 5,310,484 | -125,000 | 1.01% | 1,444,452 |
| 2019-06-17 | 2019-06-13 | 0.276 | 5,435,484 | -125,000 | 1.04% | 1,500,194 |
| 2019-06-14 | 2019-06-12 | 0.268 | 5,560,484 | -176,000 | 1.06% | 1,490,210 |
| 2019-06-13 | 2019-06-11 | 0.276 | 5,736,484 | -375,000 | 1.09% | 1,583,270 |
| 2019-06-12 | 2019-06-10 | 0.276 | 6,111,484 | -125,000 | 1.17% | 1,686,770 |
| 2019-06-06 | 2019-06-04 | 0.272 | 6,236,484 | -125,000 | 1.19% | 1,696,324 |
| 2019-06-05 | 2019-06-03 | 0.272 | 6,361,484 | -125,000 | 1.21% | 1,730,324 |
| 2019-06-04 | 2019-05-31 | 0.280 | 6,486,484 | -500,000 | 1.24% | 1,816,216 |
| 2019-06-03 | 2019-05-30 | 0.272 | 6,986,484 | -125,000 | 1.33% | 1,900,324 |
| 2019-05-31 | 2019-05-29 | 0.272 | 7,111,484 | -125,000 | 1.36% | 1,934,324 |
| 2019-05-21 | 2019-05-17 | 0.276 | 7,236,484 | -125,000 | 1.38% | 1,997,270 |
| 2019-05-16 | 2019-05-14 | 0.284 | 7,361,484 | -250,000 | 1.40% | 2,090,661 |
| 2019-05-14 | 2019-05-09 | 0.296 | 7,611,484 | -227,500 | 1.45% | 2,252,999 |
| 2019-05-10 | 2019-05-08 | 0.300 | 7,838,984 | -125,000 | 1.49% | 2,351,695 |
| 2019-05-09 | 2019-05-07 | 0.308 | 7,963,984 | -250,000 | 1.52% | 2,452,907 |
| 2019-05-08 | 2019-05-06 | 0.300 | 8,213,984 | -250,000 | 1.57% | 2,464,195 |
| 2019-05-03 | 2019-04-30 | 0.324 | 8,463,984 | -125,000 | 1.61% | 2,742,331 |
| 2019-05-02 | 2019-04-29 | 0.312 | 8,588,984 | -21,000 | 1.64% | 2,679,763 |
| 2019-04-30 | 2019-04-26 | 0.324 | 8,609,984 | -125,000 | 1.64% | 2,789,635 |
| 2019-04-29 | 2019-04-25 | 0.328 | 8,734,984 | -250,000 | 1.67% | 2,865,075 |
| 2019-04-25 | 2019-04-23 | 0.336 | 8,984,984 | -125,000 | 1.71% | 3,018,955 |
| 2019-04-18 | 2019-04-16 | 0.324 | 9,109,984 | -25,500 | 1.74% | 2,951,635 |
| 2019-04-17 | 2019-04-15 | 0.320 | 9,135,484 | -250,000 | 1.74% | 2,923,355 |
| 2019-04-16 | 2019-04-12 | 0.332 | 9,385,484 | -30,000 | 1.79% | 3,115,981 |
| 2019-04-15 | 2019-04-11 | 0.344 | 9,415,484 | -125,000 | 1.80% | 3,238,926 |
| 2019-04-12 | 2019-04-10 | 0.340 | 9,540,484 | -226,000 | 1.82% | 3,243,765 |
| 2019-04-11 | 2019-04-09 | 0.328 | 9,766,484 | -375,000 | 1.86% | 3,203,407 |
| 2019-04-10 | 2019-04-08 | 0.332 | 10,141,484 | -125,000 | 1.93% | 3,366,973 |
| 2019-04-09 | 2019-04-04 | 0.320 | 10,266,484 | -381,192 | 1.96% | 3,285,275 |
| 2019-04-08 | 2019-04-03 | 0.320 | 10,647,676 | -398,500 | 2.03% | 3,407,256 |
| 2019-04-04 | 2019-04-02 | 0.332 | 11,046,176 | -667,000 | 2.11% | 3,667,330 |
| 2019-04-03 | 2019-04-01 | 0.316 | 11,713,176 | -450,000 | 2.23% | 3,701,364 |
| 2019-04-02 | 2019-03-29 | 0.320 | 12,163,176 | -125,000 | 2.32% | 3,892,216 |
| 2019-04-01 | 2019-03-28 | 0.324 | 12,288,176 | -635,000 | 2.34% | 3,981,369 |
| 2019-03-29 | 2019-03-27 | 0.328 | 12,923,176 | -250,000 | 2.46% | 4,238,802 |
| 2019-03-28 | 2019-03-26 | 0.320 | 13,173,176 | -474,000 | 2.51% | 4,215,416 |
| 2019-03-27 | 2019-03-25 | 0.328 | 13,647,176 | -394,000 | 2.60% | 4,476,274 |
| 2019-03-26 | 2019-03-22 | 0.340 | 14,041,176 | -749,500 | 2.68% | 4,774,000 |
| 2019-03-25 | 2019-03-21 | 0.336 | 14,790,676 | -695,000 | 2.82% | 4,969,667 |
| 2019-03-22 | 2019-03-20 | 0.336 | 15,485,676 | -1,951,500 | 2.95% | 5,203,187 |
| 2019-03-21 | 2019-03-19 | 0.344 | 17,437,176 | -401,500 | 3.33% | 5,998,389 |
| 2019-03-20 | 2019-03-18 | 0.360 | 17,838,676 | -513,000 | 3.40% | 6,421,923 |
| 2019-03-19 | 2019-03-15 | 0.356 | 18,351,676 | -148,500 | 3.50% | 6,533,197 |
| 2019-03-18 | 2019-03-14 | 0.360 | 18,500,176 | -716,000 | 3.53% | 6,660,063 |
| 2019-03-15 | 2019-03-13 | 0.364 | 19,216,176 | -239,000 | 3.66% | 6,994,688 |
| 2019-03-14 | 2019-03-12 | 0.368 | 19,455,176 | -783,500 | 3.71% | 7,159,505 |
| 2019-03-12 | 2019-03-08 | 0.364 | 20,238,676 | -89,500 | 3.86% | 7,366,878 |
| 2019-03-11 | 2019-03-07 | 0.372 | 20,328,176 | -523,000 | 3.88% | 7,562,081 |
| 2019-03-08 | 2019-03-06 | 0.380 | 20,851,176 | -573,000 | 3.98% | 7,923,447 |
| 2019-03-07 | 2019-03-05 | 0.384 | 21,424,176 | -260,500 | 4.09% | 8,226,884 |
| 2019-03-06 | 2019-03-04 | 0.412 | 21,684,676 | -262,500 | 4.13% | 8,934,087 |
| 2019-03-05 | 2019-03-01 | 0.376 | 21,947,176 | -347,000 | 4.18% | 8,252,138 |
| 2019-03-04 | 2019-02-28 | 0.372 | 22,294,176 | -250,500 | 4.25% | 8,293,433 |
| 2019-03-01 | 2019-02-27 | 0.400 | 22,544,676 | -175,000 | 4.30% | 9,017,870 |
| 2019-02-28 | 2019-02-26 | 0.412 | 22,719,676 | -275,000 | 4.33% | 9,360,507 |
| 2019-02-27 | 2019-02-25 | 0.424 | 22,994,676 | -1,050,000 | 4.38% | 9,749,743 |
| 2019-02-26 | 2019-02-22 | 0.404 | 24,044,676 | -325,000 | 4.58% | 9,714,049 |
| 2019-02-25 | 2019-02-21 | 0.396 | 24,369,676 | -175,000 | 4.65% | 9,650,392 |
| 2019-02-22 | 2019-02-20 | 0.368 | 24,544,676 | -375,000 | 4.68% | 9,032,441 |
| 2019-02-20 | 2019-02-18 | 0.368 | 24,919,676 | -250,000 | 4.75% | 9,170,441 |
| 2019-02-19 | 2019-02-15 | 0.344 | 25,169,676 | -250,000 | 4.80% | 8,658,369 |
| 2019-02-18 | 2019-02-14 | 0.348 | 25,419,676 | -125,000 | 4.85% | 8,846,047 |
| 2019-02-15 | 2019-02-13 | 0.336 | 25,544,676 | -125,000 | 4.87% | 8,583,011 |
| 2019-02-14 | 2019-02-12 | 0.352 | 25,669,676 | -125,000 | 4.89% | 9,035,726 |
| 2019-02-13 | 2019-02-11 | 0.356 | 25,794,676 | -125,000 | 4.92% | 9,182,905 |
| 2019-02-11 | 2019-02-04 | 0.360 | 25,919,676 | -216,000 | 4.94% | 9,331,083 |
| 2019-02-08 | 2019-01-31 | 0.360 | 26,135,676 | -250,000 | 4.98% | 9,408,843 |
| 2019-02-01 | 2019-01-30 | 0.324 | 26,385,676 | -100,000 | 5.03% | 8,548,959 |
| 2019-01-31 | 2019-01-29 | 0.312 | 26,485,676 | -25,000 | 5.05% | 8,263,531 |
| 2019-01-28 | 2019-01-24 | 0.320 | 26,510,676 | -75,000 | 5.06% | 8,483,416 |
| 2019-01-25 | 2019-01-23 | 0.324 | 26,585,676 | -75,000 | 5.07% | 8,613,759 |
| 2019-01-24 | 2019-01-22 | 0.332 | 26,660,676 | -150,000 | 5.08% | 8,851,344 |
| 2019-01-18 | 2019-01-16 | 0.332 | 26,810,676 | -200,000 | 5.11% | 8,901,144 |
| 2019-01-17 | 2019-01-15 | 0.352 | 27,010,676 | -146,000 | 5.15% | 9,507,758 |
| 2019-01-15 | 2019-01-11 | 0.348 | 27,156,676 | -500 | 5.18% | 9,450,523 |
| 2019-01-11 | 2019-01-09 | 0.352 | 27,157,176 | -34,500 | 5.18% | 9,559,326 |
| 2019-01-08 | 2019-01-04 | 0.360 | 27,191,676 | -125,000 | 5.19% | 9,789,003 |
| 2019-01-07 | 2019-01-03 | 0.340 | 27,316,676 | -12,500 | 5.21% | 9,287,670 |
| 2018-12-28 | 2018-12-24 | 0.320 | 27,329,176 | -50,000 | 5.21% | 8,745,336 |
| 2018-12-19 | 2018-12-17 | 0.352 | 27,379,176 | -500 | 5.22% | 9,637,470 |
| 2018-12-17 | 2018-12-13 | 0.344 | 27,379,676 | -125,000 | 5.22% | 9,418,609 |
| 2018-12-12 | 2018-12-10 | 0.340 | 27,504,676 | -1,000 | 5.24% | 9,351,590 |
| 2018-12-06 | 2018-12-04 | 0.356 | 27,505,676 | -2,500 | 5.24% | 9,792,021 |
| 2018-12-05 | 2018-12-03 | 0.356 | 27,508,176 | -125,000 | 5.25% | 9,792,911 |
| 2018-11-30 | 2018-11-28 | 0.360 | 27,633,176 | -125,000 | 5.27% | 9,947,943 |
| 2018-11-29 | 2018-11-27 | 0.348 | 27,758,176 | -500 | 5.29% | 9,659,845 |
| 2018-11-28 | 2018-11-26 | 0.356 | 27,758,676 | -125,500 | 5.29% | 9,882,089 |
| 2018-11-27 | 2018-11-23 | 0.352 | 27,884,176 | -37,500 | 5.32% | 9,815,230 |
| 2018-11-26 | 2018-11-22 | 0.356 | 27,921,676 | -125,000 | 5.32% | 9,940,117 |
| 2018-11-22 | 2018-11-20 | 0.364 | 28,046,676 | -125,000 | 5.35% | 10,208,990 |
| 2018-11-20 | 2018-11-16 | 0.352 | 28,171,676 | -100,000 | 5.37% | 9,916,430 |
| 2018-11-19 | 2018-11-15 | 0.348 | 28,271,676 | -500 | 5.39% | 9,838,543 |
| 2018-11-15 | 2018-11-13 | 0.360 | 28,272,176 | -125,000 | 5.39% | 10,177,983 |
| 2018-11-14 | 2018-11-12 | 0.376 | 28,397,176 | -125,000 | 5.41% | 10,677,338 |
| 2018-11-13 | 2018-11-09 | 0.372 | 28,522,176 | -185,500 | 5.44% | 10,610,249 |
| 2018-11-09 | 2018-11-07 | 0.400 | 28,707,676 | -125,000 | 5.47% | 11,483,070 |
| 2018-11-08 | 2018-11-06 | 0.396 | 28,832,676 | -250,000 | 5.50% | 11,417,740 |
| 2018-10-24 | 2018-10-22 | 0.352 | 29,082,676 | -125,000 | 5.55% | 10,237,102 |
| 2018-10-22 | 2018-10-18 | 0.352 | 29,207,676 | -132,500 | 5.57% | 10,281,102 |
| 2018-10-19 | 2018-10-16 | 0.368 | 29,340,176 | -125,000 | 5.59% | 10,797,185 |
| 2018-10-18 | 2018-10-15 | 0.360 | 29,465,176 | -250,000 | 5.62% | 10,607,463 |
| 2018-09-28 | 2018-09-26 | 0.340 | 29,715,176 | -8,500 | 5.67% | 10,103,160 |
| 2018-09-27 | 2018-09-24 | 0.348 | 29,723,676 | -125,000 | 5.67% | 10,343,839 |
| 2018-09-20 | 2018-09-18 | 0.344 | 29,848,676 | -125,000 | 5.69% | 10,267,945 |
| 2018-09-17 | 2018-09-13 | 0.356 | 29,973,676 | -125,000 | 5.72% | 10,670,629 |
| 2018-09-07 | 2018-09-05 | 0.340 | 30,098,676 | -125,000 | 5.74% | 10,233,550 |
| 2018-09-06 | 2018-09-04 | 0.364 | 30,223,676 | -500 | 5.76% | 11,001,418 |
| 2018-09-05 | 2018-09-03 | 0.420 | 30,224,176 | -275,000 | 5.76% | 12,694,154 |
| 2018-09-04 | 2018-08-31 | 0.288 | 30,499,176 | -12,500 | 5.82% | 8,783,763 |
| 2018-05-02 | 2018-04-27 | 0.664 | 30,511,676 | -24,156,769 | 5.82% | 20,259,753 |
| 2018-02-06 | 2018-02-02 | 1.100 | 54,668,445 | -500,000 | 10.42% | 60,135,290 |
| 2017-11-06 | 2017-11-02 | 1.260 | 55,168,445 | +6,039,192 | 10.52% | 69,512,241 |
| 2017-10-19 | 2017-10-17 | 1.600 | 49,129,253 | -125,000 | 9.37% | 78,606,805 |
| 2017-10-11 | 2017-10-09 | 1.520 | 49,254,253 | -5,687,000 | 10.33% | 74,866,465 |
| 2017-10-10 | 2017-10-06 | 1.400 | 54,941,253 | -671,000 | 11.53% | 76,917,754 |
| 2017-10-06 | 2017-10-03 | 1.480 | 55,612,253 | +225,000 | 11.67% | 82,306,134 |
| 2017-10-04 | 2017-09-29 | 1.480 | 55,387,253 | -124,500 | 11.62% | 81,973,134 |
| 2017-10-03 | 2017-09-28 | 1.480 | 55,511,753 | +1,482,000 | 11.65% | 82,157,394 |
| 2017-09-29 | 2017-09-27 | 1.520 | 54,029,753 | -646,000 | 11.33% | 82,125,225 |
| 2017-09-27 | 2017-09-25 | 1.360 | 54,675,753 | +24,156,769 | 11.47% | 74,359,024 |
| 2017-09-26 | 2017-09-22 | 1.460 | 30,518,984 | +24,156,769 | 6.40% | 44,557,717 |
| 2017-09-25 | 2017-09-21 | 1.380 | 6,362,215 | +4,727,500 | 1.33% | 8,779,857 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,634,715 | -25,000 | 0.34% | 2,288,601 |
| 2017-09-21 | 2017-09-19 | 1.400 | 1,659,715 | +25,000 | 0.35% | 2,323,601 |
| 2017-06-28 | 2017-06-26 | 1.180 | 1,634,715 | -3,618,500 | 0.42% | 1,928,964 |
| 2017-02-20 | 2017-02-16 | 1.540 | 5,253,215 | -25,000 | 1.36% | 8,089,951 |
| 2017-02-17 | 2017-02-15 | 1.580 | 5,278,215 | +25,000 | 1.37% | 8,339,580 |
| 2016-11-23 | 2016-11-21 | 1.420 | 5,253,215 | -25,000 | 1.36% | 7,459,565 |
| 2016-11-22 | 2016-11-18 | 1.440 | 5,278,215 | -50,000 | 1.37% | 7,600,630 |
| 2016-11-21 | 2016-11-17 | 1.440 | 5,328,215 | +75,000 | 1.38% | 7,672,630 |
| 2016-10-14 | 2016-10-12 | 1.600 | 5,253,215 | -42,000 | 1.36% | 8,405,144 |
| 2016-10-13 | 2016-10-11 | 1.620 | 5,295,215 | -7,000 | 1.37% | 8,578,248 |
| 2016-10-12 | 2016-10-07 | 1.660 | 5,302,215 | +49,000 | 1.37% | 8,801,677 |
| 2016-10-11 | 2016-10-06 | 1.700 | 5,253,215 | -75,000 | 1.36% | 8,930,466 |
| 2016-10-07 | 2016-10-05 | 1.700 | 5,328,215 | +75,000 | 1.38% | 9,057,966 |
| 2016-09-30 | 2016-09-28 | 1.700 | 5,253,215 | -3,000 | 1.36% | 8,930,466 |
| 2016-09-29 | 2016-09-27 | 1.780 | 5,256,215 | -28,000 | 1.36% | 9,356,063 |
| 2016-09-20 | 2016-09-15 | 2.000 | 5,284,215 | -2,500 | 1.37% | 10,568,430 |
| 2016-09-12 | 2016-09-08 | 2.280 | 5,286,715 | -16,500 | 1.37% | 12,053,710 |
| 2016-09-09 | 2016-09-07 | 2.200 | 5,303,215 | -34,300,000 | 1.37% | 11,667,073 |
| 2016-08-24 | 2016-08-22 | 2.040 | 39,603,215 | -100,000 | 10.24% | 80,790,559 |
| 2016-08-23 | 2016-08-19 | 2.040 | 39,703,215 | +38,662,826 | 10.27% | 80,994,559 |
| 2016-06-03 | 2016-06-01 | 2.320 | 1,040,389 | -24,000 | 0.30% | 2,413,702 |
| 2016-05-30 | 2016-05-26 | 2.280 | 1,064,389 | -1,000 | 0.31% | 2,426,807 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,065,389 | -55,000 | 0.31% | 2,386,471 |
| 2016-04-18 | 2016-04-14 | 2.760 | 1,120,389 | -7,500 | 0.32% | 3,092,274 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,127,889 | -25,000 | 0.32% | 3,022,743 |
| 2016-04-05 | 2016-03-31 | 2.520 | 1,152,889 | +25,000 | 0.33% | 2,905,280 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,127,889 | +25,000 | 0.32% | 3,203,205 |
| 2016-03-14 | 2016-03-10 | 2.880 | 1,102,889 | -20,000 | 0.32% | 3,176,320 |
| 2016-03-11 | 2016-03-09 | 2.840 | 1,122,889 | +32,500 | 0.32% | 3,189,005 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,090,389 | -50,000 | 0.31% | 2,878,627 |
| 2016-01-13 | 2016-01-11 | 3.080 | 1,140,389 | -50,000 | 0.33% | 3,512,398 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,190,389 | +75,000 | 0.34% | 3,904,476 |
| 2016-01-08 | 2016-01-06 | 3.120 | 1,115,389 | +175,000 | 0.32% | 3,480,014 |
| 2015-04-02 | 2015-03-31 | 4.040 | 940,389 | -50,000 | 0.27% | 3,799,172 |
| 2015-04-01 | 2015-03-30 | 4.120 | 990,389 | +50,000 | 0.28% | 4,080,403 |
| 2015-03-25 | 2015-03-23 | 4.520 | 940,389 | -25,000 | 0.27% | 4,250,558 |
| 2015-03-24 | 2015-03-20 | 4.360 | 965,389 | +25,000 | 0.28% | 4,209,096 |
| 2015-03-13 | 2015-03-11 | 4.160 | 940,389 | -25,000 | 0.27% | 3,912,018 |
| 2015-03-12 | 2015-03-10 | 4.200 | 965,389 | +25,000 | 0.28% | 4,054,634 |
| 2015-03-11 | 2015-03-09 | 4.200 | 940,389 | -25,000 | 0.27% | 3,949,634 |
| 2015-03-09 | 2015-03-05 | 4.640 | 965,389 | +25,000 | 0.28% | 4,479,405 |
| 2015-03-05 | 2015-03-03 | 4.320 | 940,389 | -45,500 | 0.27% | 4,062,480 |
| 2015-03-04 | 2015-03-02 | 4.000 | 985,889 | +45,500 | 0.28% | 3,943,556 |
| 2014-10-20 | 2014-10-16 | 5.160 | 940,389 | -25,000 | 0.27% | 4,852,407 |
| 2014-10-17 | 2014-10-15 | 5.160 | 965,389 | +25,000 | 0.28% | 4,981,407 |
| 2014-10-07 | 2014-10-03 | 5.520 | 940,389 | -42,000 | 0.27% | 5,190,947 |
| 2014-10-06 | 2014-09-30 | 5.640 | 982,389 | +42,000 | 0.28% | 5,540,674 |
| 2014-09-16 | 2014-09-12 | 6.040 | 940,389 | -37,500 | 0.27% | 5,679,950 |
| 2014-09-15 | 2014-09-11 | 6.200 | 977,889 | +37,500 | 0.28% | 6,062,912 |
| 2014-09-12 | 2014-09-10 | 6.200 | 940,389 | -37,500 | 0.27% | 5,830,412 |
| 2014-09-10 | 2014-09-05 | 5.680 | 977,889 | -12,500 | 0.28% | 5,554,410 |
| 2014-09-08 | 2014-09-04 | 5.800 | 990,389 | +50,000 | 0.28% | 5,744,256 |
| 2014-09-03 | 2014-09-01 | 5.360 | 940,389 | -25,000 | 0.27% | 5,040,485 |
| 2014-09-02 | 2014-08-29 | 5.720 | 965,389 | -225,000 | 0.28% | 5,522,025 |
| 2014-09-01 | 2014-08-28 | 5.600 | 1,190,389 | -50,000 | 0.34% | 6,666,178 |
| 2014-08-28 | 2014-08-26 | 6.120 | 1,240,389 | +50,000 | 0.36% | 7,591,181 |
| 2014-08-25 | 2014-08-21 | 6.080 | 1,190,389 | -50,000 | 0.34% | 7,237,565 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,240,389 | +50,000 | 0.36% | 6,946,178 |
| 2014-07-14 | 2014-07-10 | 5.200 | 1,190,389 | -25,000 | 0.34% | 6,190,023 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,215,389 | +25,000 | 0.35% | 6,417,254 |
| 2014-06-20 | 2014-06-18 | 5.120 | 1,190,389 | -12,500 | 0.34% | 6,094,792 |
| 2014-06-19 | 2014-06-17 | 4.920 | 1,202,889 | +12,500 | 0.35% | 5,918,214 |
| 2014-06-17 | 2014-06-13 | 5.160 | 1,190,389 | -25,000 | 0.34% | 6,142,407 |
| 2014-06-11 | 2014-06-09 | 4.680 | 1,215,389 | -25,000 | 0.35% | 5,688,021 |
| 2014-06-10 | 2014-06-06 | 4.680 | 1,240,389 | -97,500 | 0.36% | 5,805,021 |
| 2014-06-09 | 2014-06-05 | 4.480 | 1,337,889 | +50,000 | 0.38% | 5,993,743 |
| 2014-06-03 | 2014-05-29 | 4.480 | 1,287,889 | -10,500 | 0.37% | 5,769,743 |
| 2014-05-30 | 2014-05-28 | 4.520 | 1,298,389 | -11,500 | 0.37% | 5,868,718 |
| 2014-05-29 | 2014-05-27 | 4.600 | 1,309,889 | +8,000 | 0.38% | 6,025,489 |
| 2014-05-27 | 2014-05-23 | 4.640 | 1,301,889 | -11,000 | 0.37% | 6,040,765 |
| 2014-05-26 | 2014-05-22 | 4.800 | 1,312,889 | +25,000 | 0.38% | 6,301,867 |
| 2014-05-21 | 2014-05-19 | 4.560 | 1,287,889 | -25,000 | 0.37% | 5,872,774 |
| 2014-05-20 | 2014-05-16 | 4.520 | 1,312,889 | +25,000 | 0.38% | 5,934,258 |
| 2014-05-09 | 2014-05-07 | 4.440 | 1,287,889 | -25,000 | 0.37% | 5,718,227 |
| 2014-05-08 | 2014-05-05 | 4.800 | 1,312,889 | +25,000 | 0.38% | 6,301,867 |
| 2014-05-07 | 2014-05-02 | 4.920 | 1,287,889 | -35,000 | 0.37% | 6,336,414 |
| 2014-05-02 | 2014-04-29 | 5.040 | 1,322,889 | +35,000 | 0.38% | 6,667,361 |
| 2014-04-10 | 2014-04-08 | 5.720 | 1,287,889 | +50,000 | 0.39% | 7,366,725 |
| 2014-04-09 | 2014-04-07 | 5.520 | 1,237,889 | +42,500 | 0.37% | 6,833,147 |
| 2014-04-08 | 2014-04-04 | 5.680 | 1,195,389 | +139,500 | 0.36% | 6,789,810 |
| 2014-04-07 | 2014-04-03 | 5.720 | 1,055,889 | +18,000 | 0.32% | 6,039,685 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,037,889 | +20,000 | 0.31% | 6,144,303 |
| 2014-03-20 | 2014-03-18 | 6.000 | 1,017,889 | -100,000 | 0.31% | 6,107,334 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,117,889 | +25,000 | 0.34% | 7,065,058 |
| 2014-02-07 | 2014-02-05 | 5.240 | 1,092,889 | +7,500 | 0.33% | 5,726,738 |
| 2014-01-29 | 2014-01-27 | 5.320 | 1,085,389 | +100,000 | 0.33% | 5,774,269 |
| 2013-11-25 | 2013-11-21 | 6.400 | 985,389 | -25,000 | 0.30% | 6,306,490 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,010,389 | -5,000 | 0.30% | 7,557,710 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,015,389 | +75,000 | 0.31% | 7,513,879 |
| 2013-10-10 | 2013-10-08 | 7.880 | 940,389 | -37,500 | 0.28% | 7,410,265 |
| 2013-10-09 | 2013-10-07 | 7.760 | 977,889 | +37,500 | 0.29% | 7,588,419 |
| 2013-08-26 | 2013-08-22 | 9.240 | 940,389 | -7,500 | 0.29% | 8,689,194 |
| 2013-08-23 | 2013-08-21 | 8.960 | 947,889 | +7,500 | 0.29% | 8,493,085 |
| 2013-07-24 | 2013-07-22 | 8.840 | 940,389 | -7,500 | 0.29% | 8,313,039 |
| 2013-07-23 | 2013-07-19 | 8.680 | 947,889 | -2,500 | 0.29% | 8,227,677 |
| 2013-07-22 | 2013-07-18 | 8.240 | 950,389 | +10,000 | 0.29% | 7,831,205 |
| 2013-07-18 | 2013-07-16 | 8.160 | 940,389 | -7,500 | 0.29% | 7,673,574 |
| 2013-07-17 | 2013-07-15 | 7.800 | 947,889 | +7,500 | 0.29% | 7,393,534 |
| 2013-07-15 | 2013-07-11 | 7.320 | 940,389 | -50,000 | 0.29% | 6,883,647 |
| 2013-06-27 | 2013-06-25 | 6.320 | 990,389 | +50,000 | 0.30% | 6,259,258 |
| 2013-06-26 | 2013-06-24 | 6.520 | 940,389 | -30,000 | 0.29% | 6,131,336 |
| 2013-06-25 | 2013-06-21 | 7.000 | 970,389 | +30,000 | 0.30% | 6,792,723 |
| 2013-05-31 | 2013-05-29 | 7.080 | 940,389 | -12,500 | 0.29% | 6,657,954 |
| 2013-05-30 | 2013-05-28 | 7.200 | 952,889 | +2,500 | 0.29% | 6,860,801 |
| 2013-05-29 | 2013-05-27 | 7.160 | 950,389 | +10,000 | 0.29% | 6,804,785 |
| 2013-05-08 | 2013-05-06 | 6.080 | 940,389 | -334,500 | 0.29% | 5,717,565 |
| 2013-05-07 | 2013-05-03 | 6.400 | 1,274,889 | +334,500 | 0.39% | 8,159,290 |
| 2013-04-30 | 2013-04-26 | 6.120 | 940,389 | -6,000 | 0.29% | 5,755,181 |
| 2013-04-23 | 2013-04-19 | 5.520 | 946,389 | -1,500 | 0.29% | 5,224,067 |
| 2013-04-15 | 2013-04-11 | 5.160 | 947,889 | -10,000 | 0.29% | 4,891,107 |
| 2013-04-12 | 2013-04-10 | 5.400 | 957,889 | +10,000 | 0.29% | 5,172,601 |
| 2013-04-08 | 2013-04-03 | 4.680 | 947,889 | -388 | 0.29% | 4,436,121 |
| 2013-04-03 | 2013-03-28 | 5.120 | 948,277 | -307,535 | 0.29% | 4,855,178 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,255,812 | +7,500 | 0.39% | 6,932,082 |
| 2013-03-26 | 2013-03-22 | 6.080 | 1,248,312 | -7,500 | 0.38% | 7,589,737 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,255,812 | -25,000 | 0.39% | 7,585,104 |
| 2013-03-21 | 2013-03-19 | 5.400 | 1,280,812 | +25,000 | 0.39% | 6,916,385 |
| 2013-03-20 | 2013-03-18 | 5.440 | 1,255,812 | +7,500 | 0.39% | 6,831,617 |
| 2013-03-13 | 2013-03-11 | 7.040 | 1,248,312 | -7,500 | 0.38% | 8,788,116 |
| 2013-03-11 | 2013-03-07 | 7.320 | 1,255,812 | +7,500 | 0.39% | 9,192,544 |
| 2013-03-08 | 2013-03-06 | 7.480 | 1,248,312 | -193,500 | 0.38% | 9,337,374 |
| 2013-03-07 | 2013-03-05 | 7.680 | 1,441,812 | +193,500 | 0.44% | 11,073,116 |
| 2013-03-01 | 2013-02-27 | 6.760 | 1,248,312 | -12,500 | 0.38% | 8,438,589 |
| 2013-02-28 | 2013-02-26 | 6.560 | 1,260,812 | +12,500 | 0.39% | 8,270,927 |
| 2013-02-26 | 2013-02-22 | 6.680 | 1,248,312 | -5,000 | 0.38% | 8,338,724 |
| 2013-02-25 | 2013-02-21 | 6.720 | 1,253,312 | +5,000 | 0.38% | 8,422,257 |
| 2013-02-04 | 2013-01-31 | 7.120 | 1,248,312 | -5,000 | 0.38% | 8,887,981 |
| 2013-02-01 | 2013-01-30 | 7.080 | 1,253,312 | -20,000 | 0.38% | 8,873,449 |
| 2013-01-30 | 2013-01-28 | 7.040 | 1,273,312 | -12,500 | 0.43% | 8,964,116 |
| 2013-01-29 | 2013-01-25 | 7.280 | 1,285,812 | +37,500 | 0.43% | 9,360,711 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,248,312 | -5,000 | 0.42% | 9,237,509 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,253,312 | -17,500,000 | 0.42% | 9,374,774 |
| 2013-01-21 | 2013-01-17 | 7.360 | 18,753,312 | +5,000 | 6.34% | 138,024,376 |
| 2013-01-15 | 2013-01-11 | 7.800 | 18,748,312 | -12,500 | 6.33% | 146,236,834 |
| 2013-01-14 | 2013-01-10 | 7.760 | 18,760,812 | +12,500 | 6.34% | 145,583,901 |
| 2013-01-09 | 2013-01-07 | 7.120 | 18,748,312 | -12,500 | 6.33% | 133,487,981 |
| 2012-12-28 | 2012-12-24 | 4.960 | 18,760,812 | -15,000 | 6.34% | 93,053,628 |
| 2012-12-27 | 2012-12-20 | 5.240 | 18,775,812 | +2,500 | 6.34% | 98,385,255 |
| 2012-12-21 | 2012-12-19 | 5.120 | 18,773,312 | +25,000 | 6.62% | 96,119,357 |
| 2012-12-20 | 2012-12-18 | 4.840 | 18,748,312 | -12,500 | 6.61% | 90,741,830 |
| 2012-12-19 | 2012-12-17 | 5.000 | 18,760,812 | +12,500 | 6.62% | 93,804,060 |
| 2012-12-12 | 2012-12-10 | 4.440 | 18,748,312 | +17,500,000 | 6.61% | 83,242,505 |
| 2012-11-27 | 2012-11-23 | 4.240 | 1,248,312 | -12,500 | 0.44% | 5,292,843 |
| 2012-11-23 | 2012-11-21 | 4.160 | 1,260,812 | +12,500 | 0.44% | 5,244,978 |
| 2012-11-14 | 2012-11-12 | 4.360 | 1,248,312 | -22,500 | 0.44% | 5,442,640 |
| 2012-11-13 | 2012-11-09 | 4.840 | 1,270,812 | +17,500 | 0.45% | 6,150,730 |
| 2012-11-12 | 2012-11-08 | 4.520 | 1,253,312 | -2,500 | 0.44% | 5,664,970 |
| 2012-11-09 | 2012-11-07 | 4.760 | 1,255,812 | +7,500 | 0.44% | 5,977,665 |
| 2012-11-05 | 2012-11-01 | 3.880 | 1,248,312 | -175,500 | 0.44% | 4,843,451 |
| 2012-11-02 | 2012-10-31 | 3.640 | 1,423,812 | +25,000 | 0.50% | 5,182,676 |
| 2012-11-01 | 2012-10-30 | 3.600 | 1,398,812 | -20,000 | 0.49% | 5,035,723 |
| 2012-10-31 | 2012-10-29 | 3.680 | 1,418,812 | -17,500 | 0.50% | 5,221,228 |
| 2012-10-30 | 2012-10-26 | 3.440 | 1,436,312 | +12,500 | 0.51% | 4,940,913 |
| 2012-10-29 | 2012-10-25 | 3.600 | 1,423,812 | -7,500 | 0.50% | 5,125,723 |
| 2012-10-26 | 2012-10-24 | 3.760 | 1,431,312 | -117,500 | 0.50% | 5,381,733 |
| 2012-10-25 | 2012-10-22 | 3.560 | 1,548,812 | -25,000 | 0.55% | 5,513,771 |
| 2012-10-24 | 2012-10-19 | 3.400 | 1,573,812 | +17,500 | 0.56% | 5,350,961 |
| 2012-10-22 | 2012-10-18 | 3.040 | 1,556,312 | +7,500 | 0.55% | 4,731,188 |
| 2012-09-13 | 2012-09-11 | 2.840 | 1,548,812 | -1,500 | 0.55% | 4,398,626 |
| 2012-06-29 | 2012-06-27 | 3.840 | 1,550,312 | -15,000 | 0.55% | 5,953,198 |
| 2012-06-28 | 2012-06-26 | 3.800 | 1,565,312 | +15,000 | 0.55% | 5,948,186 |
| 2012-06-21 | 2012-06-19 | 4.200 | 1,550,312 | -10,000 | 0.55% | 6,511,310 |
| 2012-06-20 | 2012-06-18 | 4.000 | 1,560,312 | +10,000 | 0.55% | 6,241,248 |
| 2012-03-27 | 2012-03-23 | 5.240 | 1,550,312 | -7,500 | 0.55% | 8,123,635 |
| 2012-03-26 | 2012-03-22 | 5.280 | 1,557,812 | -2,500 | 0.55% | 8,225,247 |
| 2012-03-23 | 2012-03-21 | 5.480 | 1,560,312 | -7,500 | 0.55% | 8,550,510 |
| 2012-03-21 | 2012-03-19 | 5.480 | 1,567,812 | +7,500 | 0.55% | 8,591,610 |
| 2012-03-19 | 2012-03-15 | 5.920 | 1,560,312 | +10,000 | 0.55% | 9,237,047 |
| 2012-03-16 | 2012-03-14 | 6.120 | 1,550,312 | -23,000 | 0.55% | 9,487,909 |
| 2012-03-14 | 2012-03-12 | 6.240 | 1,573,312 | -7,500 | 0.56% | 9,817,467 |
| 2012-03-13 | 2012-03-09 | 6.320 | 1,580,812 | +7,500 | 0.56% | 9,990,732 |
| 2012-03-06 | 2012-03-02 | 6.600 | 1,573,312 | -51,500 | 0.56% | 10,383,859 |
| 2012-03-01 | 2012-02-28 | 6.200 | 1,624,812 | -5,000 | 0.57% | 10,073,834 |
| 2012-02-27 | 2012-02-23 | 6.360 | 1,629,812 | -2,500 | 0.57% | 10,365,604 |
| 2012-02-21 | 2012-02-17 | 6.440 | 1,632,312 | +2,500 | 0.58% | 10,512,089 |
| 2012-02-15 | 2012-02-13 | 6.480 | 1,629,812 | +5,000 | 0.57% | 10,561,182 |
| 2012-02-13 | 2012-02-09 | 7.040 | 1,624,812 | -4,000 | 0.57% | 11,438,676 |
| 2012-02-10 | 2012-02-08 | 6.880 | 1,628,812 | -12,000 | 0.57% | 11,206,227 |
| 2012-02-01 | 2012-01-30 | 5.440 | 1,640,812 | -5,000 | 0.58% | 8,926,017 |
| 2012-01-31 | 2012-01-27 | 5.680 | 1,645,812 | -70,000 | 0.58% | 9,348,212 |
| 2012-01-27 | 2012-01-20 | 5.800 | 1,715,812 | -125,000 | 0.61% | 9,951,710 |
| 2012-01-26 | 2012-01-19 | 5.800 | 1,840,812 | -144,500 | 0.65% | 10,676,710 |
| 2012-01-20 | 2012-01-18 | 5.040 | 1,985,312 | -18,000 | 0.70% | 10,005,972 |
| 2012-01-19 | 2012-01-17 | 5.160 | 2,003,312 | -137,500 | 0.71% | 10,337,090 |
| 2012-01-16 | 2012-01-12 | 5.080 | 2,140,812 | -50,000 | 0.76% | 10,875,325 |
| 2012-01-13 | 2012-01-11 | 4.280 | 2,190,812 | -12,500 | 0.77% | 9,376,675 |
| 2012-01-11 | 2012-01-09 | 4.200 | 2,203,312 | +12,500 | 0.78% | 9,253,910 |
| 2011-11-01 | 2011-10-28 | 5.680 | 2,190,812 | -12,500 | 0.77% | 12,443,812 |
| 2011-10-31 | 2011-10-27 | 5.640 | 2,203,312 | +12,500 | 0.78% | 12,426,680 |
| 2011-08-30 | 2011-08-26 | 6.800 | 2,190,812 | -20,000 | 0.77% | 14,897,522 |
| 2011-08-29 | 2011-08-25 | 7.120 | 2,210,812 | +20,000 | 0.78% | 15,740,981 |
| 2011-08-24 | 2011-08-22 | 6.520 | 2,190,812 | -12,500 | 0.77% | 14,284,094 |
| 2011-08-22 | 2011-08-18 | 7.880 | 2,203,312 | -7,000 | 0.78% | 17,362,099 |
| 2011-08-19 | 2011-08-17 | 8.040 | 2,210,312 | +12,000 | 0.78% | 17,770,908 |
| 2011-08-18 | 2011-08-16 | 9.040 | 2,198,312 | +7,500 | 0.78% | 19,872,740 |
| 2011-08-12 | 2011-08-10 | 8.200 | 2,190,812 | +16,000 | 0.77% | 17,964,658 |
| 2011-08-10 | 2011-08-08 | 9.000 | 2,174,812 | +25,000 | 0.77% | 19,573,308 |
| 2011-08-09 | 2011-08-05 | 9.680 | 2,149,812 | +25,000 | 0.76% | 20,810,180 |
| 2011-08-02 | 2011-07-29 | 11.120 | 2,124,812 | +37,500 | 0.75% | 23,627,909 |
| 2011-08-01 | 2011-07-28 | 11.560 | 2,087,312 | +25,000 | 0.74% | 24,129,327 |
| 2011-07-22 | 2011-07-20 | 11.560 | 2,062,312 | +12,500 | 0.73% | 23,840,327 |
| 2011-07-19 | 2011-07-15 | 12.120 | 2,049,812 | +12,500 | 0.72% | 24,843,721 |
| 2011-07-14 | 2011-07-12 | 12.080 | 2,037,312 | +37,500 | 0.72% | 24,610,729 |
| 2011-07-11 | 2011-07-07 | 13.680 | 1,999,812 | -32,500 | 0.71% | 27,357,428 |
| 2011-07-07 | 2011-07-05 | 13.720 | 2,032,312 | -100,000 | 0.72% | 27,883,321 |
| 2011-07-05 | 2011-06-30 | 12.480 | 2,132,312 | -17,500 | 0.75% | 26,611,254 |
| 2011-07-04 | 2011-06-29 | 12.240 | 2,149,812 | -11,500 | 0.76% | 26,313,699 |
| 2011-06-29 | 2011-06-27 | 12.840 | 2,161,312 | -38,500 | 0.76% | 27,751,246 |
| 2011-06-28 | 2011-06-24 | 12.680 | 2,199,812 | -25,000 | 0.78% | 27,893,616 |
| 2011-06-24 | 2011-06-22 | 12.000 | 2,224,812 | -37,500 | 0.78% | 26,697,744 |
| 2011-06-21 | 2011-06-17 | 11.840 | 2,262,312 | +12,500 | 0.80% | 26,785,774 |
| 2011-06-20 | 2011-06-16 | 11.280 | 2,249,812 | +12,500 | 0.79% | 25,377,879 |
| 2011-06-16 | 2011-06-14 | 12.040 | 2,237,312 | -50,000 | 0.79% | 26,937,236 |
| 2011-06-07 | 2011-06-02 | 13.760 | 2,287,312 | -25,000 | 0.81% | 31,473,413 |
| 2011-06-02 | 2011-05-31 | 14.240 | 2,312,312 | -199,500 | 0.82% | 32,927,323 |
| 2011-06-01 | 2011-05-30 | 13.000 | 2,511,812 | -7,000 | 0.89% | 32,653,556 |
| 2011-05-31 | 2011-05-27 | 12.800 | 2,518,812 | -35,000 | 0.89% | 32,240,794 |
| 2011-05-30 | 2011-05-26 | 12.040 | 2,553,812 | +2,500 | 0.90% | 30,747,896 |
| 2011-05-27 | 2011-05-25 | 12.320 | 2,551,312 | +7,500 | 0.90% | 31,432,164 |
| 2011-05-24 | 2011-05-20 | 13.720 | 2,543,812 | -125,000 | 0.90% | 34,901,101 |
| 2011-05-23 | 2011-05-19 | 13.960 | 2,668,812 | -25,000 | 0.94% | 37,256,616 |
| 2011-05-20 | 2011-05-18 | 14.280 | 2,693,812 | -25,000 | 0.95% | 38,467,635 |
| 2011-05-19 | 2011-05-17 | 14.680 | 2,718,812 | -100,000 | 0.96% | 39,912,160 |
| 2011-05-17 | 2011-05-13 | 16.280 | 2,818,812 | +10,000 | 0.99% | 45,890,259 |
| 2011-05-16 | 2011-05-12 | 15.960 | 2,808,812 | -435,000 | 0.99% | 44,828,640 |
| 2011-05-13 | 2011-05-11 | 17.080 | 3,243,812 | +500,000 | 1.14% | 55,404,309 |
| 2011-05-12 | 2011-05-09 | 17.320 | 2,743,812 | -183,500 | 0.97% | 47,522,824 |
| 2011-05-11 | 2011-05-06 | 16.960 | 2,927,312 | +250,000 | 1.03% | 49,647,212 |
| 2011-05-06 | 2011-05-04 | 17.040 | 2,677,312 | +8,000 | 0.94% | 45,621,396 |
| 2011-05-05 | 2011-05-03 | 18.200 | 2,669,312 | -5,000 | 0.94% | 48,581,478 |
| 2011-05-04 | 2011-04-29 | 18.560 | 2,674,312 | -1,060,500 | 0.94% | 49,635,231 |
| 2011-05-03 | 2011-04-28 | 17.800 | 3,734,812 | +275,000 | 1.32% | 66,479,654 |
| 2011-04-29 | 2011-04-27 | 18.240 | 3,459,812 | -432,500 | 1.22% | 63,106,971 |
| 2011-04-28 | 2011-04-26 | 18.400 | 3,892,312 | -1,000 | 1.37% | 71,618,541 |
| 2011-04-26 | 2011-04-20 | 17.840 | 3,893,312 | -150,000 | 1.37% | 69,456,686 |
| 2011-04-14 | 2011-04-12 | 16.000 | 4,043,312 | +26,000 | 1.43% | 64,692,992 |
| 2011-04-12 | 2011-04-08 | 16.120 | 4,017,312 | +50,000 | 1.42% | 64,759,069 |
| 2011-04-07 | 2011-04-04 | 16.120 | 3,967,312 | -26,500 | 1.40% | 63,953,069 |
| 2011-04-06 | 2011-04-01 | 15.840 | 3,993,812 | -123,500 | 1.41% | 63,261,982 |
| 2011-04-04 | 2011-03-31 | 15.520 | 4,117,312 | -2,500 | 1.45% | 63,900,682 |
| 2011-04-01 | 2011-03-30 | 15.760 | 4,119,812 | -152,500 | 1.45% | 64,928,237 |
| 2011-03-31 | 2011-03-29 | 14.720 | 4,272,312 | -252,500 | 1.51% | 62,888,433 |
| 2011-03-30 | 2011-03-28 | 14.920 | 4,524,812 | -229,500 | 1.60% | 67,510,195 |
| 2011-03-28 | 2011-03-24 | 13.680 | 4,754,312 | -18,000 | 1.68% | 65,038,988 |
| 2011-03-25 | 2011-03-23 | 13.760 | 4,772,312 | -10,000 | 1.68% | 65,667,013 |
| 2011-03-24 | 2011-03-22 | 13.960 | 4,782,312 | -30,000 | 1.69% | 66,761,076 |
| 2011-03-16 | 2011-03-14 | 11.840 | 4,812,312 | -80,000 | 1.70% | 56,977,774 |
| 2011-02-25 | 2011-02-23 | 13.240 | 4,892,312 | -1,000,000 | 1.73% | 64,774,211 |
| 2011-01-24 | 2011-01-20 | 12.360 | 5,892,312 | -95,500 | 2.08% | 72,828,976 |
| 2011-01-10 | 2011-01-06 | 11.360 | 5,987,812 | +1,820,389 | 2.11% | 68,021,544 |
| 2011-01-04 | 2010-12-31 | 11.760 | 4,167,423 | -250,000 | 1.47% | 49,008,894 |
| 2010-12-28 | 2010-12-22 | 11.240 | 4,417,423 | +4,239,423 | 1.56% | 49,651,835 |
| 2010-11-10 | 2010-11-08 | 11.080 | 178,000 | -50,000 | 0.06% | 1,972,240 |
| 2010-10-19 | 2010-10-15 | 11.560 | 228,000 | -200,000 | 0.08% | 2,635,680 |
| 2010-10-18 | 2010-10-14 | 11.160 | 428,000 | -60,000 | 0.15% | 4,776,480 |
| 2010-10-15 | 2010-10-13 | 10.920 | 488,000 | -12,500 | 0.17% | 5,328,960 |
| 2010-10-13 | 2010-10-11 | 10.840 | 500,500 | +12,500 | 0.18% | 5,425,420 |
| 2010-10-11 | 2010-10-07 | 11.320 | 488,000 | -12,500 | 0.17% | 5,524,160 |
| 2010-10-07 | 2010-10-05 | 10.640 | 500,500 | -32,500 | 0.18% | 5,325,320 |
| 2010-10-06 | 2010-10-04 | 9.880 | 533,000 | -2,500 | 0.19% | 5,266,040 |
| 2010-10-05 | 2010-09-30 | 9.520 | 535,500 | +22,500 | 0.19% | 5,097,960 |
| 2010-10-04 | 2010-09-29 | 9.400 | 513,000 | +37,500 | 0.18% | 4,822,200 |
| 2010-09-29 | 2010-09-27 | 9.760 | 475,500 | -12,500 | 0.18% | 4,640,880 |
| 2010-09-28 | 2010-09-24 | 9.440 | 488,000 | -12,500 | 0.19% | 4,606,720 |
| 2010-09-21 | 2010-09-17 | 8.960 | 500,500 | -87,500 | 0.19% | 4,484,480 |
| 2010-09-20 | 2010-09-16 | 8.920 | 588,000 | +175,500 | 0.23% | 5,244,960 |
| 2010-09-17 | 2010-09-15 | 9.160 | 412,500 | +45,000 | 0.16% | 3,778,500 |
| 2010-09-16 | 2010-09-14 | 9.480 | 367,500 | +60,000 | 0.14% | 3,483,900 |
| 2010-09-15 | 2010-09-13 | 9.560 | 307,500 | +307,500 | 0.12% | 2,939,700 |
| 2010-07-30 | 2010-07-28 | 8.880 | 0 | -17,500 | ||
| 2010-07-28 | 2010-07-26 | 7.720 | 17,500 | +15,000 | 0.01% | 135,100 |
| 2010-07-27 | 2010-07-23 | 7.600 | 2,500 | +2,500 | 0.00% | 19,000 |
| 2010-03-29 | 2010-03-25 | 8.717 | 0 | -4,020 | ||
| 2010-03-26 | 2010-03-24 | 8.916 | 4,020 | +4,020 | 0.00% | 35,842 |
| 2010-01-07 | 2010-01-05 | 10.707 | 0 | -50,247 | ||
| 2010-01-05 | 2009-12-31 | 11.225 | 50,247 | +50,247 | 0.02% | 564,003 |
| 2009-12-18 | 2009-12-16 | 10.827 | 0 | -50,247 | ||
| 2009-12-17 | 2009-12-15 | 10.548 | 50,247 | +50,247 | 0.02% | 530,002 |
| 2009-12-08 | 2009-12-04 | 11.026 | 0 | -100,494 | ||
| 2009-12-07 | 2009-12-03 | 10.269 | 100,494 | +50,247 | 0.04% | 1,032,005 |
| 2009-12-04 | 2009-12-02 | 10.030 | 50,247 | +50,247 | 0.02% | 504,002 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy