History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 -105,000
2024-11-11 2024-11-07 0.140 105,000 -30,000 0.01% 14,700
2024-11-08 2024-11-06 0.147 135,000 +20,000 0.01% 19,845
2024-11-06 2024-11-04 0.153 115,000 -20,000 0.01% 17,595
2024-11-04 2024-10-31 0.177 135,000 -10,000 0.01% 23,895
2024-11-01 2024-10-30 0.176 145,000 -10,000 0.01% 25,520
2024-10-31 2024-10-29 0.178 155,000 +100,000 0.01% 27,590
2024-10-29 2024-10-25 0.192 55,000 -10,000 0.01% 10,560
2024-10-28 2024-10-24 0.120 65,000 +10,000 0.01% 7,800
2024-10-25 2024-10-23 0.125 55,000 -100,000 0.01% 6,875
2024-10-24 2024-10-22 0.091 155,000 +100,000 0.01% 14,105
2024-10-09 2024-10-07 0.149 55,000 -50,000 0.01% 8,195
2024-10-08 2024-10-04 0.136 105,000 +50,000 0.01% 14,280
2024-10-04 2024-10-02 0.109 55,000 -20,000 0.01% 5,995
2024-10-02 2024-09-27 0.083 75,000 -40,000 0.01% 6,225
2024-08-19 2024-08-15 0.084 115,000 -10,000 0.01% 9,660
2024-08-16 2024-08-14 0.084 125,000 -10,000 0.01% 10,500
2024-08-12 2024-08-08 0.083 135,000 -10,000 0.01% 11,205
2024-08-07 2024-08-05 0.080 145,000 -10,000 0.01% 11,600
2024-08-05 2024-08-01 0.091 155,000 -100,000 0.01% 14,105
2024-07-25 2024-07-23 0.085 255,000 -10,000 0.02% 21,675
2024-07-22 2024-07-18 0.087 265,000 -99,503,460 0.03% 23,055
2024-07-19 2024-07-17 0.089 99,768,460 -120,000 9.41% 8,879,393
2024-07-18 2024-07-16 0.087 99,888,460 -10,000 9.42% 8,690,296
2024-07-17 2024-07-15 0.091 99,898,460 +70,000 9.43% 9,090,760
2024-07-16 2024-07-12 0.087 99,828,460 +40,000 9.42% 8,685,076
2024-07-15 2024-07-11 0.088 99,788,460 +90,000 9.41% 8,781,384
2024-07-04 2024-07-02 0.133 99,698,460 -20,000 9.41% 13,259,895
2024-07-03 2024-06-28 0.146 99,718,460 -10,000 9.41% 14,558,895
2024-06-26 2024-06-24 0.148 99,728,460 -10,000 9.41% 14,759,812
2024-06-20 2024-06-18 0.152 99,738,460 +40,000 9.41% 15,160,246
2024-06-19 2024-06-17 0.151 99,698,460 +60,000 9.41% 15,054,467
2024-05-31 2024-05-29 0.153 99,638,460 +10,000 9.40% 15,244,684
2024-05-29 2024-05-27 0.150 99,628,460 +20,000 9.40% 14,944,269
2024-05-27 2024-05-23 0.158 99,608,460 +20,000 9.40% 15,738,137
2024-04-02 2024-03-27 0.160 99,588,460 +10,000 9.40% 15,934,154
2024-03-28 2024-03-26 0.158 99,578,460 -10,000 9.39% 15,733,397
2024-03-22 2024-03-20 0.160 99,588,460 -30,000 9.40% 15,934,154
2024-03-21 2024-03-19 0.158 99,618,460 -40,000 9.40% 15,739,717
2024-03-20 2024-03-18 0.165 99,658,460 +10,000 9.40% 16,443,646
2024-03-15 2024-03-13 0.168 99,648,460 +10,000 9.40% 16,740,941
2024-03-14 2024-03-12 0.169 99,638,460 +80,000 9.40% 16,838,900
2024-03-13 2024-03-11 0.173 99,558,460 +10,000 9.39% 17,223,614
2024-03-12 2024-03-08 0.163 99,548,460 +10,000 9.39% 16,226,399
2024-03-01 2024-02-28 0.162 99,538,460 -20,000 9.39% 16,125,231
2024-02-23 2024-02-21 0.163 99,558,460 -40,000 11.04% 16,228,029
2024-02-22 2024-02-20 0.159 99,598,460 +40,000 11.05% 15,836,155
2024-02-16 2024-02-14 0.144 99,558,460 +30,000 11.04% 14,336,418
2024-02-08 2024-02-06 0.146 99,528,460 -10,000 11.04% 14,531,155
2024-01-19 2024-01-17 0.143 99,538,460 +10,000 11.04% 14,234,000
2024-01-17 2024-01-15 0.176 99,528,460 -10,000 11.04% 17,517,009
2024-01-10 2024-01-08 0.183 99,538,460 +10,000 11.04% 18,215,538
2024-01-08 2024-01-04 0.195 99,528,460 -10,000 11.04% 19,408,050
2024-01-03 2023-12-29 0.150 99,538,460 +10,000 11.04% 14,930,769
2023-12-07 2023-12-05 0.152 99,528,460 -50,000 11.04% 15,128,326
2023-12-06 2023-12-04 0.165 99,578,460 -20,000 11.04% 16,430,446
2023-12-01 2023-11-29 0.111 99,598,460 +10,000 11.05% 11,055,429
2023-11-30 2023-11-28 0.117 99,588,460 +10,000 11.05% 11,651,850
2023-11-24 2023-11-22 0.110 99,578,460 +10,000 11.04% 10,953,631
2023-10-18 2023-10-16 0.116 99,568,460 +20,000 11.04% 11,549,941
2023-10-04 2023-09-29 0.113 99,548,460 +20,000 11.04% 11,248,976
2023-09-28 2023-09-26 0.116 99,528,460 +10,000 11.04% 11,545,301
2023-08-30 2023-08-28 0.110 99,518,460 -10,000 11.04% 10,947,031
2023-08-11 2023-08-09 0.119 99,528,460 -30,000 11.04% 11,843,887
2023-08-10 2023-08-08 0.124 99,558,460 -40,000 11.04% 12,345,249
2023-08-01 2023-07-28 0.120 99,598,460 -10,000 11.05% 11,951,815
2023-07-14 2023-07-12 0.124 99,608,460 -10,000 11.05% 12,351,449
2023-07-07 2023-07-05 0.132 99,618,460 -50,000 11.05% 13,149,637
2023-06-29 2023-06-27 0.130 99,668,460 -20,000 12.59% 12,956,900
2023-06-27 2023-06-23 0.133 99,688,460 +20,000 12.59% 13,258,565
2023-06-26 2023-06-21 0.136 99,668,460 +70,000 12.59% 13,554,911
2023-06-23 2023-06-20 0.134 99,598,460 -70,000 12.58% 13,346,194
2023-06-21 2023-06-19 0.130 99,668,460 +50,000 12.59% 12,956,900
2023-06-20 2023-06-16 0.140 99,618,460 +60,000 12.58% 13,946,584
2023-06-19 2023-06-15 0.112 99,558,460 +20,000 12.58% 11,150,548
2023-06-16 2023-06-14 0.106 99,538,460 -10,000 12.57% 10,551,077
2023-05-12 2023-05-10 0.120 99,548,460 -30,000 12.57% 11,945,815
2023-05-10 2023-05-08 0.124 99,578,460 +10,000 12.58% 12,347,729
2023-05-09 2023-05-05 0.124 99,568,460 -20,000 12.58% 12,346,489
2023-04-25 2023-04-21 0.132 99,588,460 -10,000 12.58% 13,145,677
2023-04-13 2023-04-11 0.126 99,598,460 -10,000 12.58% 12,549,406
2023-04-06 2023-04-03 0.134 99,608,460 +60,000 12.58% 13,347,534
2023-03-31 2023-03-29 0.148 99,548,460 -10,000 12.57% 14,733,172
2023-02-09 2023-02-07 0.187 99,558,460 -10,000 12.58% 18,617,432
2023-02-08 2023-02-06 0.191 99,568,460 +10,000 12.58% 19,017,576
2023-02-03 2023-02-01 0.190 99,558,460 -20,000 12.58% 18,916,107
2023-01-31 2023-01-27 0.190 99,578,460 -10,000 12.58% 18,919,907
2023-01-27 2023-01-20 0.190 99,588,460 -40,000 12.58% 18,921,807
2023-01-20 2023-01-18 0.190 99,628,460 +10,000 12.58% 18,929,407
2023-01-19 2023-01-17 0.192 99,618,460 -10,000 12.58% 19,126,744
2023-01-17 2023-01-13 0.193 99,628,460 +30,000 12.58% 19,228,293
2023-01-11 2023-01-09 0.190 99,598,460 +10,000 12.58% 18,923,707
2023-01-10 2023-01-06 0.195 99,588,460 +40,000 12.58% 19,419,750
2023-01-09 2023-01-05 0.186 99,548,460 -10,000 12.57% 18,516,014
2022-12-30 2022-12-28 0.172 99,558,460 -40,000 12.58% 17,124,055
2022-12-13 2022-12-09 0.187 99,598,460 -10,000 12.58% 18,624,912
2022-12-02 2022-11-30 0.186 99,608,460 -20,000 12.58% 18,527,174
2022-11-25 2022-11-23 0.180 99,628,460 +70,000 12.58% 17,933,123
2022-11-22 2022-11-18 0.199 99,558,460 -20,000 12.58% 19,812,134
2022-11-18 2022-11-16 0.198 99,578,460 -20,000 12.58% 19,716,535
2022-11-17 2022-11-15 0.205 99,598,460 +50,000 12.58% 20,417,684
2022-11-14 2022-11-10 0.173 99,548,460 +10,000 12.57% 17,221,884
2022-11-09 2022-11-07 0.184 99,538,460 +10,000 12.57% 18,315,077
2022-10-31 2022-10-27 0.166 99,528,460 -20,000 12.57% 16,521,724
2022-10-20 2022-10-18 0.185 99,548,460 -10,000 12.57% 18,416,465
2022-10-07 2022-10-05 0.188 99,558,460 +40,000 12.58% 18,716,990
2022-10-06 2022-10-03 0.179 99,518,460 -10,000 12.57% 17,813,804
2022-10-03 2022-09-29 0.177 99,528,460 -10,000 12.57% 17,616,537
2022-09-15 2022-09-13 0.232 99,538,460 +10,000 12.57% 23,092,923
2022-09-08 2022-09-06 0.248 99,528,460 +10,000 12.57% 24,683,058
2022-08-18 2022-08-16 0.270 99,518,460 -10,000 12.57% 26,869,984
2022-06-30 2022-06-28 0.335 99,528,460 +10,000 12.57% 33,342,034
2022-06-28 2022-06-24 0.330 99,518,460 -1,000,000 12.79% 32,841,092
2022-06-09 2022-06-07 0.330 100,518,460 -10,000 12.92% 33,171,092
2022-06-08 2022-06-06 0.330 100,528,460 +10,000 12.92% 33,174,392
2022-01-26 2022-01-24 0.315 100,518,460 -10,000 12.92% 31,663,315
2022-01-20 2022-01-18 0.335 100,528,460 -10,000 12.92% 33,677,034
2022-01-14 2022-01-12 0.350 100,538,460 +10,000 12.92% 35,188,461
2022-01-11 2022-01-07 0.355 100,528,460 -10,000 12.92% 35,687,603
2022-01-06 2022-01-04 0.375 100,538,460 +20,000 12.92% 37,701,922
2021-12-22 2021-12-20 0.360 100,518,460 -10,000 12.92% 36,186,646
2021-12-21 2021-12-17 0.385 100,528,460 -10,000 12.92% 38,703,457
2021-12-20 2021-12-16 0.405 100,538,460 +20,000 12.92% 40,718,076
2021-12-08 2021-12-06 0.395 100,518,460 -10,000 12.92% 39,704,792
2021-12-06 2021-12-02 0.385 100,528,460 -10,000 12.92% 38,703,457
2021-12-02 2021-11-30 0.410 100,538,460 +20,000 12.92% 41,220,769
2021-11-25 2021-11-23 0.430 100,518,460 -150,000 12.92% 43,222,938
2021-11-24 2021-11-22 0.450 100,668,460 -90,000 12.93% 45,300,807
2021-11-23 2021-11-19 0.460 100,758,460 -130,000 12.95% 46,348,892
2021-11-22 2021-11-18 0.480 100,888,460 +10,000 12.96% 48,426,461
2021-11-19 2021-11-17 0.460 100,878,460 +340,000 12.96% 46,404,092
2021-11-18 2021-11-16 0.425 100,538,460 -50,000 12.92% 42,728,846
2021-11-17 2021-11-15 0.430 100,588,460 +10,000 12.92% 43,253,038
2021-11-16 2021-11-12 0.430 100,578,460 +40,000 12.92% 43,248,738
2021-11-15 2021-11-11 0.430 100,538,460 -10,000 12.92% 43,231,538
2021-11-12 2021-11-10 0.425 100,548,460 -20,000 12.92% 42,733,096
2021-11-11 2021-11-09 0.445 100,568,460 +30,000 12.92% 44,752,965
2021-11-09 2021-11-05 0.450 100,538,460 -30,000 12.92% 45,242,307
2021-11-08 2021-11-04 0.475 100,568,460 +30,000 12.92% 47,770,018
2021-11-04 2021-11-02 0.480 100,538,460 -40,000 12.92% 48,258,461
2021-11-03 2021-11-01 0.490 100,578,460 +40,000 12.92% 49,283,445
2021-11-01 2021-10-28 0.475 100,538,460 -20,000 12.92% 47,755,768
2021-10-29 2021-10-27 0.480 100,558,460 -100,000 12.92% 48,268,061
2021-10-28 2021-10-26 0.480 100,658,460 -50,000 12.93% 48,316,061
2021-10-27 2021-10-25 0.490 100,708,460 +30,000 12.94% 49,347,145
2021-10-26 2021-10-22 0.480 100,678,460 -20,000 12.94% 48,325,661
2021-10-25 2021-10-21 0.480 100,698,460 -20,000 12.94% 48,335,261
2021-10-22 2021-10-20 0.485 100,718,460 +120,000 12.94% 48,848,453
2021-10-21 2021-10-19 0.500 100,598,460 -460,000 12.93% 50,299,230
2021-10-20 2021-10-18 0.475 101,058,460 +40,000 12.98% 48,002,768
2021-10-15 2021-10-11 0.475 101,018,460 -10,000 12.98% 47,983,768
2021-10-12 2021-10-08 0.480 101,028,460 -30,000 12.98% 48,493,661
2021-10-11 2021-10-07 0.500 101,058,460 -20,000 12.98% 50,529,230
2021-10-08 2021-10-06 0.485 101,078,460 -70,000 12.99% 49,023,053
2021-10-07 2021-10-05 0.475 101,148,460 +70,000 13.00% 48,045,518
2021-10-06 2021-10-04 0.480 101,078,460 +10,000 12.99% 48,517,661
2021-10-05 2021-09-30 0.495 101,068,460 +50,000 12.99% 50,028,888
2021-10-04 2021-09-29 0.490 101,018,460 -110,000 12.98% 49,499,045
2021-09-30 2021-09-28 0.490 101,128,460 +70,000 12.99% 49,552,945
2021-09-24 2021-09-21 0.475 101,058,460 +10,000 12.98% 48,002,768
2021-09-21 2021-09-17 0.500 101,048,460 -20,000 12.98% 50,524,230
2021-09-20 2021-09-16 0.500 101,068,460 -20,000 12.99% 50,534,230
2021-09-17 2021-09-15 0.520 101,088,460 -10,000 12.99% 52,565,999
2021-09-16 2021-09-14 0.510 101,098,460 -90,000 12.99% 51,560,215
2021-09-15 2021-09-13 0.530 101,188,460 -110,000 13.00% 53,629,884
2021-09-14 2021-09-10 0.550 101,298,460 +140,000 13.02% 55,714,153
2021-09-10 2021-09-08 0.540 101,158,460 +90,000 13.00% 54,625,568
2021-09-09 2021-09-07 0.550 101,068,460 +50,000 12.99% 55,587,653
2021-09-08 2021-09-06 0.510 101,018,460 -30,000 12.98% 51,519,415
2021-09-07 2021-09-03 0.520 101,048,460 -70,000 12.98% 52,545,199
2021-09-06 2021-09-02 0.530 101,118,460 +100,000 12.99% 53,592,784
2021-09-01 2021-08-30 0.530 101,018,460 -10,000 12.98% 53,539,784
2021-08-30 2021-08-26 0.510 101,028,460 -80,000 12.98% 51,524,515
2021-08-27 2021-08-25 0.540 101,108,460 +50,000 12.99% 54,598,568
2021-08-26 2021-08-24 0.520 101,058,460 +40,000 12.98% 52,550,399
2021-08-25 2021-08-23 0.500 101,018,460 -80,000 12.98% 50,509,230
2021-08-24 2021-08-20 0.495 101,098,460 +30,000 12.99% 50,043,738
2021-08-13 2021-08-11 0.590 101,068,460 -60,000 12.99% 59,630,391
2021-08-11 2021-08-09 0.590 101,128,460 -290,000 12.99% 59,665,791
2021-08-10 2021-08-06 0.600 101,418,460 -10,000 13.03% 60,851,076
2021-08-09 2021-08-05 0.580 101,428,460 -170,000 13.03% 58,828,507
2021-08-06 2021-08-04 0.610 101,598,460 +20,000 13.05% 61,975,061
2021-08-05 2021-08-03 0.620 101,578,460 -470,000 13.05% 62,978,645
2021-08-04 2021-08-02 0.640 102,048,460 +40,000 13.11% 65,311,014
2021-08-03 2021-07-30 0.590 102,008,460 +380,000 13.11% 60,184,991
2021-08-02 2021-07-29 0.600 101,628,460 -40,000 13.06% 60,977,076
2021-07-29 2021-07-27 0.560 101,668,460 -60,000 13.06% 56,934,338
2021-07-28 2021-07-26 0.620 101,728,460 +60,000 13.07% 63,071,645
2021-07-27 2021-07-23 0.630 101,668,460 -490,000 13.06% 64,051,130
2021-07-26 2021-07-22 0.710 102,158,460 -1,800,000 13.13% 72,532,507
2021-07-23 2021-07-21 0.640 103,958,460 +40,000 13.36% 66,533,414
2021-07-22 2021-07-20 0.610 103,918,460 +190,000 13.35% 63,390,261
2021-07-21 2021-07-19 0.640 103,728,460 -80,000 13.33% 66,386,214
2021-07-20 2021-07-16 0.630 103,808,460 +110,000 13.34% 65,399,330
2021-07-19 2021-07-15 0.640 103,698,460 +20,000 13.32% 66,367,014
2021-07-16 2021-07-14 0.720 103,678,460 +20,000 13.32% 74,648,491
2021-07-15 2021-07-13 0.740 103,658,460 -10,000 13.32% 76,707,260
2021-07-14 2021-07-12 0.660 103,668,460 +40,000 13.32% 68,421,184
2021-07-13 2021-07-09 0.630 103,628,460 +10,000 13.31% 65,285,930
2021-07-09 2021-07-07 0.630 103,618,460 -360,000 13.31% 65,279,630
2021-07-08 2021-07-06 0.590 103,978,460 +280,000 13.36% 61,347,291
2021-07-07 2021-07-05 0.500 103,698,460 -40,000 13.32% 51,849,230
2021-07-06 2021-07-02 0.500 103,738,460 +120,000 13.33% 51,869,230
2021-07-05 2021-06-30 0.530 103,618,460 -1,000,000 13.31% 54,917,784
2021-07-02 2021-06-29 0.530 104,618,460 -3,000,000 13.44% 55,447,784
2021-06-30 2021-06-28 0.440 107,618,460 -120,000 13.83% 47,352,122
2021-06-29 2021-06-25 0.460 107,738,460 -950,000 13.84% 49,559,692
2021-06-28 2021-06-24 0.430 108,688,460 +20,000 13.97% 46,736,038
2021-06-25 2021-06-23 0.425 108,668,460 -40,000 13.96% 46,184,096
2021-06-24 2021-06-22 0.430 108,708,460 -70,000 13.97% 46,744,638
2021-06-23 2021-06-21 0.420 108,778,460 +100,000 13.98% 45,686,953
2021-06-22 2021-06-18 0.430 108,678,460 -10,000 13.96% 46,731,738
2021-06-21 2021-06-17 0.425 108,688,460 -20,000 13.97% 46,192,596
2021-06-18 2021-06-16 0.410 108,708,460 +10,000 13.97% 44,570,469
2021-06-17 2021-06-15 0.420 108,698,460 +20,000 13.97% 45,653,353
2021-06-16 2021-06-11 0.445 108,678,460 -20,000 13.96% 48,361,915
2021-06-15 2021-06-10 0.475 108,698,460 +50,000 13.97% 51,631,768
2021-06-11 2021-06-09 0.410 108,648,460 +30,000 13.96% 44,545,869
2021-06-09 2021-06-07 0.420 108,618,460 -10,000 13.96% 45,619,753
2021-06-08 2021-06-04 0.415 108,628,460 +10,000 13.96% 45,080,811
2021-06-03 2021-06-01 0.450 108,618,460 -20,000 13.96% 48,878,307
2021-05-31 2021-05-27 0.455 108,638,460 -50,000 13.96% 49,430,499
2021-05-28 2021-05-26 0.445 108,688,460 -70,000 13.97% 48,366,365
2021-05-27 2021-05-25 0.455 108,758,460 -30,000 13.97% 49,485,099
2021-05-26 2021-05-24 0.465 108,788,460 -40,000 13.98% 50,586,634
2021-05-24 2021-05-20 0.470 108,828,460 +30,000 13.98% 51,149,376
2021-05-21 2021-05-18 0.460 108,798,460 +20,000 13.98% 50,047,292
2021-05-20 2021-05-17 0.470 108,778,460 -1,000,000 13.98% 51,125,876
2021-05-18 2021-05-14 0.455 109,778,460 -10,000 14.11% 49,949,199
2021-05-17 2021-05-13 0.455 109,788,460 +30,000 14.11% 49,953,749
2021-05-06 2021-05-04 0.495 109,758,460 -100,000 14.10% 54,330,438
2021-05-05 2021-05-03 0.500 109,858,460 +80,000 14.12% 54,929,230
2021-05-04 2021-04-30 0.470 109,778,460 +20,000 14.11% 51,595,876
2021-05-03 2021-04-29 0.520 109,758,460 -20,000 14.10% 57,074,399
2021-04-30 2021-04-28 0.560 109,778,460 -980,000 14.11% 61,475,938
2021-04-28 2021-04-26 0.440 110,758,460 -20,000 14.23% 48,733,722
2021-04-27 2021-04-23 0.485 110,778,460 -960,000 14.23% 53,727,553
2021-04-22 2021-04-20 0.320 111,738,460 -10,000 14.36% 35,756,307
2021-04-21 2021-04-19 0.325 111,748,460 +10,000 14.36% 36,318,250
2021-04-20 2021-04-16 0.305 111,738,460 -70,000 14.36% 34,080,230
2021-04-19 2021-04-15 0.290 111,808,460 -170,000 14.37% 32,424,453
2021-04-16 2021-04-14 0.305 111,978,460 -20,000 14.39% 34,153,430
2021-04-15 2021-04-13 0.305 111,998,460 +120,000 14.39% 34,159,530
2021-04-13 2021-04-09 0.325 111,878,460 -20,000 14.37% 36,360,500
2021-04-09 2021-04-07 0.335 111,898,460 -240,000 14.38% 37,485,984
2021-04-08 2021-04-01 0.355 112,138,460 +70,000 14.41% 39,809,153
2021-04-07 2021-03-31 0.340 112,068,460 -80,000 14.40% 38,103,276
2021-04-01 2021-03-30 0.350 112,148,460 -30,000 14.41% 39,251,961
2021-03-31 2021-03-29 0.350 112,178,460 +280,000 14.41% 39,262,461
2021-03-30 2021-03-26 0.360 111,898,460 +1,030,000 14.38% 40,283,446
2021-03-29 2021-03-25 0.335 110,868,460 +130,000 14.25% 37,140,934
2021-03-26 2021-03-24 0.345 110,738,460 +60,000 14.23% 38,204,769
2021-03-25 2021-03-23 0.380 110,678,460 -60,000 14.22% 42,057,815
2021-03-24 2021-03-22 0.400 110,738,460 +110,000 14.23% 44,295,384
2021-03-17 2021-03-15 0.445 110,628,460 -20,000 14.64% 49,229,665
2021-03-16 2021-03-12 0.445 110,648,460 +20,000 14.64% 49,238,565
2021-03-12 2021-03-10 0.450 110,628,460 +10,000 14.64% 49,782,807
2021-03-11 2021-03-09 0.415 110,618,460 -40,000 14.64% 45,906,661
2021-03-08 2021-03-04 0.510 110,658,460 -110,000 14.64% 56,435,815
2021-03-05 2021-03-03 0.570 110,768,460 +30,000 14.66% 63,138,022
2021-03-04 2021-03-02 0.560 110,738,460 -50,000 15.10% 62,013,538
2021-03-03 2021-03-01 0.600 110,788,460 -10,000 15.11% 66,473,076
2021-03-02 2021-02-26 0.580 110,798,460 +50,000 15.11% 64,263,107
2021-03-01 2021-02-25 0.600 110,748,460 +50,000 15.11% 66,449,076
2021-02-26 2021-02-24 0.570 110,698,460 +30,000 15.10% 63,098,122
2021-02-22 2021-02-18 0.720 110,668,460 -130,000 15.09% 79,681,291
2021-02-19 2021-02-17 0.790 110,798,460 -100,000 15.11% 87,530,783
2021-02-18 2021-02-16 0.750 110,898,460 -30,000 15.13% 83,173,845
2021-02-17 2021-02-11 0.750 110,928,460 -29,890,000 15.13% 83,196,345
2021-02-16 2021-02-09 0.730 140,818,460 +60,000 19.21% 102,797,476
2021-02-10 2021-02-08 0.700 140,758,460 +100,000 19.20% 98,530,922
2021-02-04 2021-02-02 0.820 140,658,460 -30,000 19.18% 115,339,937
2021-02-03 2021-02-01 0.680 140,688,460 +10,000 19.19% 95,668,153
2021-02-02 2021-01-29 0.760 140,678,460 +30,000 19.19% 106,915,630
2021-01-29 2021-01-27 0.860 140,648,460 -10,000 19.18% 120,957,676
2021-01-28 2021-01-26 0.930 140,658,460 +30,000 19.18% 130,812,368
2021-01-26 2021-01-22 0.485 140,628,460 -30,000 19.18% 68,204,803
2021-01-25 2021-01-21 0.365 140,658,460 -30,000 19.18% 51,340,338
2021-01-22 2021-01-20 0.360 140,688,460 -10,000 19.19% 50,647,846
2021-01-21 2021-01-19 0.365 140,698,460 +70,000 19.19% 51,354,938
2021-01-20 2021-01-18 0.345 140,628,460 +10,000 19.18% 48,516,819
2021-01-14 2021-01-12 0.315 140,618,460 -20,000 19.18% 44,294,815
2021-01-13 2021-01-11 0.320 140,638,460 -130,000 19.18% 45,004,307
2021-01-12 2021-01-08 0.350 140,768,460 -20,000 19.20% 49,268,961
2021-01-11 2021-01-07 0.355 140,788,460 +50,000 19.20% 49,979,903
2021-01-08 2021-01-06 0.320 140,738,460 +70,000 19.20% 45,036,307
2021-01-07 2021-01-05 0.330 140,668,460 +40,000 19.19% 46,420,592
2021-01-05 2020-12-31 0.350 140,628,460 -20,000 19.18% 49,219,961
2021-01-04 2020-12-29 0.365 140,648,460 +10,000 19.18% 51,336,688
2020-12-30 2020-12-28 0.415 140,638,460 -510,000 19.18% 58,364,961
2020-12-29 2020-12-24 0.390 141,148,460 -990,000 19.25% 55,047,899
2020-12-23 2020-12-21 0.350 142,138,460 +20,000 19.39% 49,748,461
2020-12-21 2020-12-17 0.345 142,118,460 -60,000 19.38% 49,030,869
2020-12-18 2020-12-16 0.345 142,178,460 +20,000 19.39% 49,051,569
2020-12-17 2020-12-15 0.355 142,158,460 -10,000 19.39% 50,466,253
2020-12-16 2020-12-14 0.305 142,168,460 +30,000 19.39% 43,361,380
2020-12-15 2020-12-11 0.300 142,138,460 -10,000 19.39% 42,641,538
2020-12-14 2020-12-10 0.290 142,148,460 -40,000 19.39% 41,223,053
2020-12-11 2020-12-09 0.290 142,188,460 -30,000 19.39% 41,234,653
2020-12-10 2020-12-08 0.310 142,218,460 -20,000 19.40% 44,087,723
2020-12-09 2020-12-07 0.330 142,238,460 -60,000 19.40% 46,938,692
2020-12-08 2020-12-04 0.315 142,298,460 -10,000 19.41% 44,824,015
2020-12-02 2020-11-30 0.395 142,308,460 -2,030,000 19.41% 56,211,842
2020-11-27 2020-11-25 0.295 144,338,460 +30,000 19.69% 42,579,846
2020-08-21 2020-08-19 0.106 144,308,460 -10,000 19.68% 15,296,697
2020-06-08 2020-06-04 0.103 144,318,460 +20,000 19.68% 14,864,801
2020-06-01 2020-05-28 0.105 144,298,460 +20,000 19.68% 15,151,338
2020-05-22 2020-05-20 0.106 144,278,460 +10,000 19.68% 15,293,517
2019-10-14 2019-10-10 0.140 144,268,460 +69,519,957 22.96% 20,197,584
2019-10-11 2019-10-09 0.139 74,748,503 -20,000 11.90% 10,390,042
2019-09-17 2019-09-13 0.144 74,768,503 -20,000 11.90% 10,766,664
2019-09-12 2019-09-10 0.140 74,788,503 -1,000 11.90% 10,470,390
2019-09-11 2019-09-09 0.138 74,789,503 -1,000 11.90% 10,320,951
2019-09-09 2019-09-05 0.142 74,790,503 -1,500 11.90% 10,620,251
2019-09-06 2019-09-04 0.147 74,792,003 -1,000 11.90% 10,994,424
2019-09-04 2019-09-02 0.150 74,793,003 -500 11.90% 11,218,950
2019-09-03 2019-08-30 0.153 74,793,503 -500 11.90% 11,443,406
2019-09-02 2019-08-29 0.149 74,794,003 -1,500 11.90% 11,144,306
2019-08-29 2019-08-27 0.176 74,795,503 -1,501 11.90% 13,164,009
2019-08-28 2019-08-26 0.180 74,797,004 -1,000 11.90% 13,463,461
2019-08-27 2019-08-23 0.184 74,798,004 -1,500 11.91% 13,762,833
2019-08-26 2019-08-22 0.184 74,799,504 -1,500 11.91% 13,763,109
2019-08-23 2019-08-21 0.180 74,801,004 -1,500 11.91% 13,464,181
2019-08-21 2019-08-19 0.188 74,802,504 -500 11.91% 14,062,871
2019-08-19 2019-08-15 0.192 74,803,004 -500 11.91% 14,362,177
2019-08-16 2019-08-14 0.200 74,803,504 -1,500 13.34% 14,960,701
2019-08-15 2019-08-13 0.200 74,805,004 -500 13.34% 14,961,001
2019-08-14 2019-08-12 0.204 74,805,504 -1,500 13.34% 15,260,323
2019-08-13 2019-08-09 0.212 74,807,004 -1,500 13.34% 15,859,085
2019-08-12 2019-08-08 0.216 74,808,504 -1,500 13.34% 16,158,637
2019-08-09 2019-08-07 0.216 74,810,004 -1,500 13.34% 16,158,961
2019-08-08 2019-08-06 0.208 74,811,504 -1,500 13.34% 15,560,793
2019-08-07 2019-08-05 0.224 74,813,004 -2,000 13.34% 16,758,113
2019-08-06 2019-08-02 0.228 74,815,004 -1,000 13.34% 17,057,821
2019-08-05 2019-08-01 0.228 74,816,004 -1,000 13.34% 17,058,049
2019-08-01 2019-07-30 0.240 74,817,004 -500 13.34% 17,956,081
2019-07-31 2019-07-29 0.240 74,817,504 -1,000 13.34% 17,956,201
2019-07-30 2019-07-26 0.240 74,818,504 -1,000 13.34% 17,956,441
2019-07-29 2019-07-25 0.228 74,819,504 -1,000 13.34% 17,058,847
2019-07-26 2019-07-24 0.232 74,820,504 -1,500 13.34% 17,358,357
2019-07-25 2019-07-23 0.248 74,822,004 -1,000 13.34% 18,555,857
2019-07-24 2019-07-22 0.260 74,823,004 -500 13.34% 19,453,981
2019-07-23 2019-07-19 0.276 74,823,504 -500 13.34% 20,651,287
2019-07-22 2019-07-18 0.268 74,824,004 -500 13.34% 20,052,833
2019-07-19 2019-07-17 0.276 74,824,504 -500 13.34% 20,651,563
2019-07-16 2019-07-12 0.288 74,825,004 -500 14.27% 21,549,601
2019-07-15 2019-07-11 0.284 74,825,504 -500 14.27% 21,250,443
2019-07-12 2019-07-10 0.284 74,826,004 -1,000 14.27% 21,250,585
2019-07-09 2019-07-05 0.288 74,827,004 -1,500 14.27% 21,550,177
2019-07-08 2019-07-04 0.280 74,828,504 -500 14.27% 20,951,981
2019-06-24 2019-06-20 0.264 74,829,004 +500 14.27% 19,754,857
2019-06-20 2019-06-18 0.268 74,828,504 +500 14.27% 20,054,039
2019-06-17 2019-06-13 0.276 74,828,004 -500 14.27% 20,652,529
2019-06-10 2019-06-05 0.280 74,828,504 -500 14.27% 20,951,981
2019-06-03 2019-05-30 0.272 74,829,004 -500 14.27% 20,353,489
2019-05-31 2019-05-29 0.272 74,829,504 +500 14.27% 20,353,625
2019-05-30 2019-05-28 0.288 74,829,004 +500 14.27% 21,550,753
2019-05-28 2019-05-24 0.272 74,828,504 -500 14.27% 20,353,353
2019-05-27 2019-05-23 0.272 74,829,004 +500 14.27% 20,353,489
2019-05-23 2019-05-21 0.284 74,828,504 -500 14.27% 21,251,295
2019-05-22 2019-05-20 0.288 74,829,004 -500 14.27% 21,550,753
2019-05-21 2019-05-17 0.276 74,829,504 -500 14.27% 20,652,943
2019-05-17 2019-05-15 0.292 74,830,004 -500 14.27% 21,850,361
2019-05-14 2019-05-09 0.296 74,830,504 -500 14.27% 22,149,829
2019-05-10 2019-05-08 0.300 74,831,004 -500 14.27% 22,449,301
2019-05-08 2019-05-06 0.300 74,831,504 +500 14.27% 22,449,451
2019-05-06 2019-05-02 0.312 74,831,004 -500 14.27% 23,347,273
2019-04-29 2019-04-25 0.328 74,831,504 +500 14.27% 24,544,733
2019-04-24 2019-04-18 0.328 74,831,004 +2,000 14.27% 24,544,569
2019-04-23 2019-04-17 0.328 74,829,004 +1,500 14.27% 24,543,913
2019-04-18 2019-04-16 0.324 74,827,504 +500 14.27% 24,244,111
2019-04-17 2019-04-15 0.320 74,827,004 +2,000 14.27% 23,944,641
2019-04-12 2019-04-10 0.340 74,825,004 +500 14.27% 25,440,501
2019-04-11 2019-04-09 0.328 74,824,504 +5,000 14.27% 24,542,437
2019-04-10 2019-04-08 0.332 74,819,504 +5,000 14.27% 24,840,075
2019-04-09 2019-04-04 0.320 74,814,504 +2,000 14.27% 23,940,641
2019-04-08 2019-04-03 0.320 74,812,504 +5,000 14.27% 23,940,001
2019-04-04 2019-04-02 0.332 74,807,504 +2,000 14.26% 24,836,091
2019-04-03 2019-04-01 0.316 74,805,504 +8,500 14.26% 23,638,539
2019-04-02 2019-03-29 0.320 74,797,004 +6,000 14.26% 23,935,041
2019-04-01 2019-03-28 0.324 74,791,004 +1,500 14.26% 24,232,285
2019-03-29 2019-03-27 0.328 74,789,504 +7,500 14.26% 24,530,957
2019-03-28 2019-03-26 0.320 74,782,004 +4,000 14.26% 23,930,241
2019-03-27 2019-03-25 0.328 74,778,004 +2,000 14.26% 24,527,185
2019-03-26 2019-03-22 0.340 74,776,004 +2,500 14.26% 25,423,841
2019-03-25 2019-03-21 0.336 74,773,504 +6,000 14.26% 25,123,897
2019-03-22 2019-03-20 0.336 74,767,504 +2,500 14.26% 25,121,881
2019-03-21 2019-03-19 0.344 74,765,004 +2,500 14.26% 25,719,161
2019-03-20 2019-03-18 0.360 74,762,504 +6,000 14.26% 26,914,501
2019-03-19 2019-03-15 0.356 74,756,504 +4,000 14.25% 26,613,315
2019-03-18 2019-03-14 0.360 74,752,504 +8,000 14.25% 26,910,901
2019-03-15 2019-03-13 0.364 74,744,504 +6,000 14.25% 27,206,999
2019-03-14 2019-03-12 0.368 74,738,504 +10,500 14.25% 27,503,769
2019-03-13 2019-03-11 0.380 74,728,004 +1,000 14.25% 28,396,642
2019-03-08 2019-03-06 0.380 74,727,004 +17,000 14.25% 28,396,262
2019-03-07 2019-03-05 0.384 74,710,004 +13,500 14.25% 28,688,642
2019-03-06 2019-03-04 0.412 74,696,504 +22,500 14.24% 30,774,960
2019-03-05 2019-03-01 0.376 74,674,004 +13,500 14.24% 28,077,426
2019-03-04 2019-02-28 0.372 74,660,504 +2,000 14.24% 27,773,707
2019-02-28 2019-02-26 0.412 74,658,504 +5,500 14.24% 30,759,304
2019-02-27 2019-02-25 0.424 74,653,004 +6,500 14.24% 31,652,874
2019-02-26 2019-02-22 0.404 74,646,504 +3,500 14.23% 30,157,188
2019-02-25 2019-02-21 0.396 74,643,004 +7,500 14.23% 29,558,630
2019-02-22 2019-02-20 0.368 74,635,504 +4,500 14.23% 27,465,865
2019-02-21 2019-02-19 0.348 74,631,004 +4,000 14.23% 25,971,589
2019-02-18 2019-02-14 0.348 74,627,004 +2,500 14.23% 25,970,197
2019-02-15 2019-02-13 0.336 74,624,504 +3,000 14.23% 25,073,833
2019-02-14 2019-02-12 0.352 74,621,504 +1,500 14.23% 26,266,769
2019-02-12 2019-02-08 0.352 74,620,004 +2,000 14.23% 26,266,241
2019-02-11 2019-02-04 0.360 74,618,004 +2,000 14.23% 26,862,481
2019-02-08 2019-01-31 0.360 74,616,004 +1,000 14.23% 26,861,761
2019-02-01 2019-01-30 0.324 74,615,004 +2,500 14.23% 24,175,261
2019-01-31 2019-01-29 0.312 74,612,504 +500 14.23% 23,279,101
2019-01-30 2019-01-28 0.320 74,612,004 +4,000 14.23% 23,875,841
2019-01-21 2019-01-17 0.348 74,608,004 +1,500 14.23% 25,963,585
2019-01-15 2019-01-11 0.348 74,606,504 +1,000 14.23% 25,963,063
2019-01-14 2019-01-10 0.352 74,605,504 +500 14.23% 26,261,137
2019-01-10 2019-01-08 0.348 74,605,004 +1,000 14.23% 25,962,541
2019-01-09 2019-01-07 0.356 74,604,004 +500 14.23% 26,559,025
2019-01-03 2018-12-31 0.380 74,603,504 +500 14.23% 28,349,332
2019-01-02 2018-12-27 0.324 74,603,004 +500 14.23% 24,171,373
2018-12-21 2018-12-19 0.336 74,602,504 +500 14.23% 25,066,441
2018-12-06 2018-12-04 0.356 74,602,004 +500 14.23% 26,558,313
2018-12-05 2018-12-03 0.356 74,601,504 +500 14.23% 26,558,135
2018-12-04 2018-11-30 0.352 74,601,004 +500 14.23% 26,259,553
2018-12-03 2018-11-29 0.352 74,600,504 +500 14.23% 26,259,377
2018-11-30 2018-11-28 0.360 74,600,004 +500 14.23% 26,856,001
2018-11-29 2018-11-27 0.348 74,599,504 +500 14.22% 25,960,627
2018-11-27 2018-11-23 0.352 74,599,004 +1,000 14.22% 26,258,849
2018-11-23 2018-11-21 0.360 74,598,004 +1,000 14.22% 26,855,281
2018-11-22 2018-11-20 0.364 74,597,004 +2,000 14.22% 27,153,309
2018-11-21 2018-11-19 0.360 74,595,004 +500 14.22% 26,854,201
2018-11-19 2018-11-15 0.348 74,594,504 +1,000 14.22% 25,958,887
2018-07-09 2018-07-05 0.352 74,593,504 -500 14.22% 26,256,913
2018-07-06 2018-07-04 0.364 74,594,004 -1,500 14.22% 27,152,217
2018-07-05 2018-07-03 0.360 74,595,504 -1,000 14.22% 26,854,381
2018-07-04 2018-06-29 0.348 74,596,504 -1,000 14.22% 25,959,583
2018-07-03 2018-06-28 0.316 74,597,504 -1,000 14.22% 23,572,811
2018-06-29 2018-06-27 0.420 74,598,504 -1,000 14.22% 31,331,372
2018-06-20 2018-06-15 0.584 74,599,504 -1,000 14.22% 43,566,110
2018-06-14 2018-06-12 0.612 74,600,504 -1,000 14.23% 45,655,508
2018-06-11 2018-06-07 0.616 74,601,504 -1,000 14.23% 45,954,526
2018-06-07 2018-06-05 0.600 74,602,504 -1,000 14.23% 44,761,502
2018-06-04 2018-05-31 0.628 74,603,504 -1,000 14.23% 46,851,001
2018-05-23 2018-05-18 0.696 74,604,504 -1,000 14.23% 51,924,735
2018-05-15 2018-05-11 0.708 74,605,504 -500 14.23% 52,820,697
2018-05-14 2018-05-10 0.724 74,606,004 +500 14.23% 54,014,747
2018-04-24 2018-04-20 0.700 74,605,504 +500 14.23% 52,223,853
2018-04-17 2018-04-13 0.752 74,605,004 -10,000 14.23% 56,102,963
2018-04-16 2018-04-12 0.760 74,615,004 -10,500 14.23% 56,707,403
2018-04-13 2018-04-11 0.756 74,625,504 +15,500 14.23% 56,416,881
2018-04-12 2018-04-10 0.756 74,610,004 -6,500 14.23% 56,405,163
2018-04-11 2018-04-09 0.792 74,616,504 +11,500 14.23% 59,096,271
2018-04-10 2018-04-06 0.840 74,605,004 -5,500 14.23% 62,668,203
2018-04-09 2018-04-04 0.856 74,610,504 +5,500 14.23% 63,866,591
2018-03-09 2018-03-07 1.020 74,605,004 -7,000 14.23% 76,097,104
2018-02-28 2018-02-26 1.040 74,612,004 -3,000 14.23% 77,596,484
2018-02-22 2018-02-20 1.040 74,615,004 +12,000 14.23% 77,599,604
2018-02-21 2018-02-15 1.040 74,603,004 +1,000 14.23% 77,587,124
2018-02-20 2018-02-13 1.060 74,602,004 +500 14.23% 79,078,124
2018-02-14 2018-02-12 1.040 74,601,504 +500 14.23% 77,585,564
2018-02-12 2018-02-08 1.060 74,601,004 +500 14.23% 79,077,064
2018-02-09 2018-02-07 1.060 74,600,504 +500 14.23% 79,076,534
2018-02-07 2018-02-05 1.100 74,600,004 +1,000 14.23% 82,060,004
2018-01-30 2018-01-26 1.140 74,599,004 +1,000 14.22% 85,042,865
2018-01-29 2018-01-25 1.120 74,598,004 +1,000 14.22% 83,549,764
2018-01-25 2018-01-23 1.140 74,597,004 +1,000 14.22% 85,040,585
2018-01-17 2018-01-15 1.180 74,596,004 -10,500 14.22% 88,023,285
2018-01-16 2018-01-12 1.200 74,606,504 +10,500 14.23% 89,527,805
2018-01-11 2018-01-09 1.220 74,596,004 +1,000 14.22% 91,007,125
2018-01-10 2018-01-08 1.200 74,595,004 +1,000 14.22% 89,514,005
2017-12-18 2017-12-14 1.120 74,594,004 +500 14.22% 83,545,284
2017-11-07 2017-11-03 1.320 74,593,504 -5,500 14.22% 98,463,425
2017-11-06 2017-11-02 1.260 74,599,004 +5,500 14.22% 93,994,745
2017-10-24 2017-10-20 1.520 74,593,504 -10,500 14.22% 113,382,126
2017-10-23 2017-10-19 1.480 74,604,004 +10,500 14.23% 110,413,926
2017-10-11 2017-10-09 1.520 74,593,504 -1,000 15.65% 113,382,126
2017-10-10 2017-10-06 1.400 74,594,504 -3,000 15.65% 104,432,306
2017-10-06 2017-10-03 1.480 74,597,504 +500 15.65% 110,404,306
2017-09-25 2017-09-21 1.380 74,597,004 +1,000 15.65% 102,943,866
2017-09-18 2017-09-14 1.300 74,596,004 +1,000 15.65% 96,974,805
2017-09-15 2017-09-13 1.280 74,595,004 +500 15.65% 95,481,605
2017-09-14 2017-09-12 1.280 74,594,504 +500 15.65% 95,480,965
2017-09-08 2017-09-06 1.080 74,594,004 +500 15.65% 80,561,524
2017-08-17 2017-08-15 1.100 74,593,504 -18,500 17.92% 82,052,854
2017-08-16 2017-08-14 1.020 74,612,004 +7,500 17.93% 76,104,244
2017-08-15 2017-08-11 1.040 74,604,504 +11,000 17.92% 77,588,684
2017-07-03 2017-06-29 1.120 74,593,504 -3,000 19.29% 83,544,724
2017-06-30 2017-06-28 1.100 74,596,504 +3,000 19.29% 82,056,154
2017-05-25 2017-05-23 1.280 74,593,504 -6,500 19.29% 95,479,685
2017-05-23 2017-05-19 1.220 74,600,004 +6,500 19.30% 91,012,005
2017-05-12 2017-05-10 1.220 74,593,504 -23,000 19.29% 91,004,075
2017-04-13 2017-04-11 1.280 74,616,504 -6,000 19.30% 95,509,125
2017-04-12 2017-04-10 1.240 74,622,504 +3,000 19.30% 92,531,905
2017-04-11 2017-04-07 1.220 74,619,504 +3,000 19.30% 91,035,795
2017-03-24 2017-03-22 1.380 74,616,504 -4,000 19.30% 102,970,776
2017-03-23 2017-03-21 1.380 74,620,504 +4,000 19.30% 102,976,296
2017-02-21 2017-02-17 1.480 74,616,504 -5,000 19.30% 110,432,426
2017-02-20 2017-02-16 1.540 74,621,504 +5,000 19.30% 114,917,116
2017-01-10 2017-01-06 1.380 74,616,504 -10,000 19.30% 102,970,776
2017-01-09 2017-01-05 1.360 74,626,504 +10,000 19.30% 101,492,045
2016-12-29 2016-12-23 1.380 74,616,504 -4,000 19.30% 102,970,776
2016-12-28 2016-12-22 1.360 74,620,504 +4,000 19.30% 101,483,885
2016-12-22 2016-12-20 1.300 74,616,504 -4,500 19.30% 97,001,455
2016-12-20 2016-12-16 1.380 74,621,004 +50,004,500 19.30% 102,976,986
2016-12-08 2016-12-06 1.420 24,616,504 -2,500 6.37% 34,955,436
2016-12-05 2016-12-01 1.440 24,619,004 +2,500 6.37% 35,451,366
2016-11-11 2016-11-09 1.420 24,616,504 -4,500 6.37% 34,955,436
2016-11-10 2016-11-08 1.480 24,621,004 +4,500 6.37% 36,439,086
2016-11-02 2016-10-31 1.460 24,616,504 -120,000 6.37% 35,940,096
2016-10-24 2016-10-19 1.540 24,736,504 -1,894,750 6.40% 38,094,216
2016-10-11 2016-10-06 1.700 26,631,254 -750,000 6.89% 45,273,132
2016-10-05 2016-10-03 1.540 27,381,254 -14,000 7.08% 42,167,131
2016-10-04 2016-09-30 1.560 27,395,254 -297,750 7.09% 42,736,596
2016-10-03 2016-09-29 1.620 27,693,004 -2,997,500 7.16% 44,862,666
2016-09-30 2016-09-28 1.700 30,690,504 +15,500 7.94% 52,173,857
2016-08-25 2016-08-23 2.040 30,675,004 -8,000 7.93% 62,577,008
2016-08-22 2016-08-18 2.040 30,683,004 -11,500 7.94% 62,593,328
2016-08-19 2016-08-17 2.080 30,694,504 -10,000 7.94% 63,844,568
2016-08-10 2016-08-08 2.000 30,704,504 +3,000 8.82% 61,409,008
2016-08-08 2016-08-04 2.000 30,701,504 +3,500 8.82% 61,403,008
2016-08-05 2016-08-03 2.000 30,698,004 +1,000 8.82% 61,396,008
2016-08-03 2016-07-29 2.040 30,697,004 +1,500 8.82% 62,621,888
2016-08-01 2016-07-28 2.040 30,695,504 -4,000 8.82% 62,618,828
2016-07-28 2016-07-26 2.080 30,699,504 -2,000 8.82% 63,854,968
2016-07-25 2016-07-21 2.080 30,701,504 +15,500 8.82% 63,859,128
2016-07-20 2016-07-18 2.080 30,686,004 +5,500 8.82% 63,826,888
2016-07-19 2016-07-15 2.040 30,680,504 -5,500 8.82% 62,588,228
2016-07-15 2016-07-13 2.040 30,686,004 +7,000 8.82% 62,599,448
2016-07-14 2016-07-12 2.000 30,679,004 +500 8.82% 61,358,008
2016-07-13 2016-07-11 1.980 30,678,504 -2,000 8.82% 60,743,438
2016-07-12 2016-07-08 1.980 30,680,504 +1,500 8.82% 60,747,398
2016-07-11 2016-07-07 2.040 30,679,004 -25,500 8.82% 62,585,168
2016-07-05 2016-06-30 2.000 30,704,504 +2,500 8.82% 61,409,008
2016-06-29 2016-06-27 1.980 30,702,004 +2,000 8.82% 60,789,968
2016-06-23 2016-06-21 2.040 30,700,004 +11,000 8.82% 62,628,008
2016-06-22 2016-06-20 2.000 30,689,004 -2,000 8.82% 61,378,008
2016-06-21 2016-06-17 2.040 30,691,004 +1,500 8.82% 62,609,648
2016-06-20 2016-06-16 2.040 30,689,504 +13,500 8.82% 62,606,588
2016-06-16 2016-06-14 2.040 30,676,004 -2,500 8.82% 62,579,048
2016-06-15 2016-06-13 2.080 30,678,504 -5,000 8.82% 63,811,288
2016-06-14 2016-06-10 2.120 30,683,504 +8,500 8.82% 65,049,028
2016-06-08 2016-06-06 2.240 30,675,004 -3,500 8.82% 68,712,009
2016-06-06 2016-06-02 2.320 30,678,504 +3,500 8.82% 71,174,129
2016-03-30 2016-03-24 2.760 30,675,004 -250,000 8.82% 84,663,011
2016-03-24 2016-03-22 2.760 30,925,004 -500 8.89% 85,353,011
2016-03-23 2016-03-21 2.840 30,925,504 +500 8.89% 87,828,431
2016-03-14 2016-03-10 2.880 30,925,004 -7,500 8.89% 89,064,012
2016-03-11 2016-03-09 2.840 30,932,504 +7,500 8.89% 87,848,311
2016-03-10 2016-03-08 2.960 30,925,004 -13,000 8.89% 91,538,012
2016-03-09 2016-03-07 3.000 30,938,004 +13,000 8.89% 92,814,012
2016-03-08 2016-03-04 2.960 30,925,004 -20,000 8.89% 91,538,012
2016-03-04 2016-03-02 2.720 30,945,004 +17,000 8.89% 84,170,411
2016-03-03 2016-03-01 2.720 30,928,004 +237,000 8.89% 84,124,171
2016-03-02 2016-02-29 2.800 30,691,004 +16,000 8.82% 85,934,811
2016-03-01 2016-02-26 2.920 30,675,004 -11,500 8.82% 89,571,012
2016-02-29 2016-02-25 2.680 30,686,504 +50,500 8.82% 82,239,831
2016-02-26 2016-02-24 2.760 30,636,004 -21,000 8.80% 84,555,371
2016-02-25 2016-02-23 2.520 30,657,004 +56,000 8.81% 77,255,650
2016-02-24 2016-02-22 2.400 30,601,004 -6,000 8.79% 73,442,410
2016-02-23 2016-02-19 2.440 30,607,004 -3,000 8.80% 74,681,090
2016-02-22 2016-02-18 2.440 30,610,004 +4,000 8.80% 74,688,410
2016-02-18 2016-02-16 2.280 30,606,004 +20,000 8.80% 69,781,689
2016-02-17 2016-02-15 2.200 30,586,004 +11,000 8.79% 67,289,209
2016-02-16 2016-02-12 2.200 30,575,004 -8,500 8.79% 67,265,009
2016-02-15 2016-02-11 2.160 30,583,504 +3,500 8.79% 66,060,369
2016-02-12 2016-02-05 2.320 30,580,004 -6,500 8.79% 70,945,609
2016-02-11 2016-02-04 2.280 30,586,504 +1,000 8.79% 69,737,229
2016-02-05 2016-02-03 2.280 30,585,504 -7,000 8.79% 69,734,949
2016-02-04 2016-02-02 2.280 30,592,504 +17,000 8.79% 69,750,909
2016-02-03 2016-02-01 2.280 30,575,504 +1,500 8.79% 69,712,149
2016-02-02 2016-01-29 2.280 30,574,004 +19,000 8.79% 69,708,729
2016-02-01 2016-01-28 2.280 30,555,004 -18,000 8.78% 69,665,409
2016-01-29 2016-01-27 2.320 30,573,004 +12,000 8.79% 70,929,369
2016-01-28 2016-01-26 2.320 30,561,004 -17,500 8.78% 70,901,529
2016-01-27 2016-01-25 2.360 30,578,504 +2,000 8.79% 72,165,269
2016-01-26 2016-01-22 2.320 30,576,504 -3,500 8.79% 70,937,489
2016-01-25 2016-01-21 2.160 30,580,004 +25,000 8.79% 66,052,809
2016-01-20 2016-01-18 2.480 30,555,004 -25,000 8.78% 75,776,410
2016-01-19 2016-01-15 2.520 30,580,004 -17,500 8.79% 77,061,610
2016-01-15 2016-01-13 2.640 30,597,504 -54,000 8.79% 80,777,411
2016-01-14 2016-01-12 2.640 30,651,504 -36,500 8.81% 80,919,971
2016-01-12 2016-01-08 3.320 30,688,004 -39,000 8.82% 101,884,173
2016-01-11 2016-01-07 3.280 30,727,004 +89,000 8.83% 100,784,573
2016-01-07 2016-01-05 2.880 30,638,004 -3,000 8.80% 88,237,452
2016-01-06 2016-01-04 2.760 30,641,004 -17,500 8.81% 84,569,171
2016-01-05 2015-12-31 2.760 30,658,504 -1,000 8.81% 84,617,471
2016-01-04 2015-12-29 2.760 30,659,504 -10,000 8.81% 84,620,231
2015-12-30 2015-12-28 2.760 30,669,504 -18,000 8.81% 84,647,831
2015-12-29 2015-12-24 2.720 30,687,504 -1,500 8.82% 83,470,011
2015-12-22 2015-12-18 2.880 30,689,004 -3,500 8.82% 88,384,332
2015-12-17 2015-12-15 2.760 30,692,504 -2,000 8.82% 84,711,311
2015-12-16 2015-12-14 2.720 30,694,504 -2,000 8.82% 83,489,051
2015-12-15 2015-12-11 2.720 30,696,504 -12,000 8.82% 83,494,491
2015-12-14 2015-12-10 2.680 30,708,504 -9,500 8.83% 82,298,791
2015-12-11 2015-12-09 2.640 30,718,004 -6,000 8.83% 81,095,531
2015-12-10 2015-12-08 2.560 30,724,004 -8,000 8.83% 78,653,450
2015-12-09 2015-12-07 2.600 30,732,004 -194,500 8.83% 79,903,210
2015-12-08 2015-12-04 2.640 30,926,504 +10,500 8.89% 81,645,971
2015-12-07 2015-12-03 2.680 30,916,004 -129,000 8.88% 82,854,891
2015-12-04 2015-12-02 2.720 31,045,004 -4,500 8.92% 84,442,411
2015-12-03 2015-12-01 2.680 31,049,504 +8,500 8.92% 83,212,671
2015-12-02 2015-11-30 2.640 31,041,004 -70,000 8.92% 81,948,251
2015-12-01 2015-11-27 2.720 31,111,004 -16,000 8.94% 84,621,931
2015-11-30 2015-11-26 2.840 31,127,004 -12,000 8.95% 88,400,691
2015-11-27 2015-11-25 2.800 31,139,004 +8,000 8.95% 87,189,211
2015-11-26 2015-11-24 2.840 31,131,004 +256,500 8.95% 88,412,051
2015-11-25 2015-11-23 2.920 30,874,504 +1,000 8.87% 90,153,552
2015-11-24 2015-11-20 3.000 30,873,504 +2,000 8.87% 92,620,512
2015-11-18 2015-11-16 2.960 30,871,504 -50,004,000 8.87% 91,379,652
2015-11-17 2015-11-13 2.840 80,875,504 -265,500 23.24% 229,686,431
2015-11-13 2015-11-11 2.920 81,141,004 -5,000 23.32% 236,931,732
2015-11-12 2015-11-10 3.000 81,146,004 -10,000 23.32% 243,438,012
2015-11-11 2015-11-09 2.960 81,156,004 -5,000 23.32% 240,221,772
2015-11-10 2015-11-06 2.920 81,161,004 -1,500 23.32% 236,990,132
2015-11-09 2015-11-05 2.920 81,162,504 +16,500 23.32% 236,994,512
2015-11-06 2015-11-04 2.960 81,146,004 -500 23.32% 240,192,172
2015-11-05 2015-11-03 2.880 81,146,504 -7,500 23.32% 233,701,932
2015-11-04 2015-11-02 2.920 81,154,004 -3,000 23.32% 236,969,692
2015-11-03 2015-10-30 2.840 81,157,004 -5,000 23.32% 230,485,891
2015-11-02 2015-10-29 2.920 81,162,004 +17,500 23.32% 236,993,052
2015-10-30 2015-10-28 2.960 81,144,504 -6,000 23.32% 240,187,732
2015-10-29 2015-10-27 3.000 81,150,504 -16,500 23.32% 243,451,512
2015-10-27 2015-10-23 3.040 81,167,004 +17,500 23.33% 246,747,692
2015-10-26 2015-10-22 3.080 81,149,504 -30,500 23.32% 249,940,472
2015-10-23 2015-10-20 3.040 81,180,004 -2,500 23.33% 246,787,212
2015-10-22 2015-10-19 3.040 81,182,504 -33,000 23.33% 246,794,812
2015-10-20 2015-10-16 3.040 81,215,504 +46,000 23.34% 246,895,132
2015-10-19 2015-10-15 3.120 81,169,504 -42,500 23.33% 253,248,852
2015-10-16 2015-10-14 3.080 81,212,004 +19,000 23.34% 250,132,972
2015-10-15 2015-10-13 2.880 81,193,004 +17,000 23.33% 233,835,852
2015-10-14 2015-10-12 2.920 81,176,004 +20,000 23.33% 237,033,932
2015-10-13 2015-10-09 2.800 81,156,004 +22,000 23.32% 227,236,811
2015-10-12 2015-10-08 2.800 81,134,004 -500 23.32% 227,175,211
2015-10-09 2015-10-07 2.800 81,134,504 +31,500 23.32% 227,176,611
2015-10-08 2015-10-06 2.600 81,103,004 -17,500 23.31% 210,867,810
2015-10-07 2015-10-05 2.560 81,120,504 +29,000 23.31% 207,668,490
2015-10-06 2015-10-02 2.480 81,091,504 +51,000 23.30% 201,106,930
2015-10-05 2015-09-30 2.480 81,040,504 +23,500 23.29% 200,980,450
2015-10-02 2015-09-29 2.560 81,017,004 +2,500 23.28% 207,403,530
2015-09-30 2015-09-25 2.640 81,014,504 +14,000 23.28% 213,878,291
2015-09-29 2015-09-24 2.720 81,000,504 +3,500 23.28% 220,321,371
2015-09-25 2015-09-23 2.720 80,997,004 +500 23.28% 220,311,851
2015-09-24 2015-09-22 2.720 80,996,504 +15,000 23.28% 220,310,491
2015-09-23 2015-09-21 2.760 80,981,504 -6,000 23.27% 223,508,951
2015-09-22 2015-09-18 2.640 80,987,504 +3,500 23.27% 213,807,011
2015-09-21 2015-09-17 2.760 80,984,004 +39,000 23.27% 223,515,851
2015-09-18 2015-09-16 2.880 80,945,004 +1,000 23.26% 233,121,612
2015-09-17 2015-09-15 3.040 80,944,004 +37,500 23.26% 246,069,772
2015-09-08 2015-09-04 2.880 80,906,504 -40,000 23.25% 233,010,732
2015-09-07 2015-09-02 2.920 80,946,504 +155,000 23.26% 236,363,792
2015-08-28 2015-08-26 2.920 80,791,504 -3,000 23.22% 235,911,192
2015-08-27 2015-08-25 2.880 80,794,504 -10,500 23.22% 232,688,172
2015-08-26 2015-08-24 2.920 80,805,004 +16,000 23.22% 235,950,612
2015-06-02 2015-05-29 5.320 80,789,004 -33,000 23.22% 429,797,501
2015-05-22 2015-05-20 5.920 80,822,004 +500,000 23.23% 478,466,264
2015-04-21 2015-04-17 5.040 80,322,004 +750,000 23.08% 404,822,900
2015-03-11 2015-03-09 4.200 79,572,004 +250,000 22.87% 334,202,417
2015-03-06 2015-03-04 4.240 79,322,004 +250,000 22.80% 336,325,297
2015-03-05 2015-03-03 4.320 79,072,004 +489,000 22.72% 341,591,057
2015-03-03 2015-02-27 3.880 78,583,004 -1,500 22.58% 304,902,056
2015-02-27 2015-02-25 3.880 78,584,504 +178,500 22.58% 304,907,876
2015-01-22 2015-01-20 3.960 78,406,004 +37,500 22.53% 310,487,776
2015-01-09 2015-01-07 4.240 78,368,504 +125,000 22.52% 332,282,457
2015-01-08 2015-01-06 4.280 78,243,504 +250,000 22.49% 334,882,197
2015-01-05 2014-12-31 4.120 77,993,504 +125,000 22.41% 321,333,236
2014-12-30 2014-12-24 3.840 77,868,504 +200,000 22.38% 299,015,055
2014-12-12 2014-12-10 4.080 77,668,504 +1,000,000 22.32% 316,887,496
2014-12-10 2014-12-08 4.040 76,668,504 +500,000 22.03% 309,740,756
2014-12-03 2014-12-01 4.400 76,168,504 +6,875,000 21.89% 335,141,418
2014-11-27 2014-11-25 4.720 69,293,504 -1,500 19.91% 327,065,339
2014-11-18 2014-11-14 4.760 69,295,004 -19,500 19.91% 329,844,219
2014-09-22 2014-09-18 6.080 69,314,504 -28,500 19.92% 421,432,184
2014-09-10 2014-09-05 5.680 69,343,004 +2,500,000 19.93% 393,868,263
2014-09-02 2014-08-29 5.720 66,843,004 +4,500 19.21% 382,341,983
2014-08-25 2014-08-21 6.080 66,838,504 +19,500 19.21% 406,378,104
2014-08-21 2014-08-19 5.680 66,819,004 +429,000 19.20% 379,531,943
2014-08-15 2014-08-13 5.160 66,390,004 +19,000 19.08% 342,572,421
2014-07-29 2014-07-25 5.160 66,371,004 -17,500 19.08% 342,474,381
2014-07-11 2014-07-09 5.280 66,388,504 +250,000 19.08% 350,531,301
2014-07-10 2014-07-08 5.400 66,138,504 +203,000 19.01% 357,147,922
2014-07-07 2014-07-03 5.360 65,935,504 +421,000 18.95% 353,414,301
2014-07-04 2014-07-02 5.160 65,514,504 +200,000 18.83% 338,054,841
2014-07-02 2014-06-27 4.960 65,314,504 +125,000 18.77% 323,959,940
2014-06-04 2014-05-30 4.560 65,189,504 -11,500 18.74% 297,264,138
2014-04-09 2014-04-07 5.520 65,201,004 -14,885,496 19.58% 359,909,542
2014-01-24 2014-01-22 6.000 80,086,500 +14,000 24.05% 480,519,000
2014-01-23 2014-01-21 5.920 80,072,500 +9,000 24.05% 474,029,200
2014-01-06 2014-01-02 5.840 80,063,500 +33,500 24.05% 467,570,840
2013-12-27 2013-12-20 5.160 80,030,000 +52,667 24.04% 412,954,800
2013-12-17 2013-12-13 5.680 79,977,333 -52,667 24.03% 454,271,251
2013-11-29 2013-11-27 6.480 80,030,000 +50,000,000 24.04% 518,594,400
2013-11-28 2013-11-26 6.400 30,030,000 +101,000 9.02% 192,192,000
2013-11-26 2013-11-22 6.560 29,929,000 -194,250 8.99% 196,334,240
2013-10-31 2013-10-29 6.640 30,123,250 -112,500 9.05% 200,018,380
2013-10-22 2013-10-18 7.360 30,235,750 -124,231 9.08% 222,535,120
2013-10-18 2013-10-16 7.320 30,359,981 -250,245 9.12% 222,235,061
2013-10-17 2013-10-15 7.480 30,610,226 -875,805 9.20% 228,964,490
2013-10-16 2013-10-11 7.360 31,486,031 +4,250,000 9.46% 231,737,188
2013-10-15 2013-10-10 7.480 27,236,031 -835,000 8.18% 203,725,512
2013-10-11 2013-10-09 7.400 28,071,031 -418,000 8.43% 207,725,629
2013-10-10 2013-10-08 7.880 28,489,031 +4,375,000 8.56% 224,493,564
2013-10-09 2013-10-07 7.760 24,114,031 -750,000 7.24% 187,124,881
2013-10-08 2013-10-04 7.720 24,864,031 -925,000 7.47% 191,950,319
2013-10-07 2013-10-03 7.720 25,789,031 -913,500 7.75% 199,091,319
2013-09-30 2013-09-26 7.360 26,702,531 -3,543,000 8.02% 196,530,628
2013-09-27 2013-09-25 7.080 30,245,531 -249,000 9.15% 214,138,359
2013-09-26 2013-09-24 7.120 30,494,531 -259,000 9.27% 217,121,061
2013-09-25 2013-09-23 7.200 30,753,531 -379,500 9.35% 221,425,423
2013-09-24 2013-09-19 7.080 31,133,031 -581,000 9.47% 220,421,859
2013-09-23 2013-09-18 6.960 31,714,031 -312,500 9.64% 220,729,656
2013-09-19 2013-09-17 6.840 32,026,531 -253,000 9.74% 219,061,472
2013-09-18 2013-09-16 6.920 32,279,531 -252,500 9.81% 223,374,355
2013-09-17 2013-09-13 6.960 32,532,031 -290,500 9.89% 226,422,936
2013-09-16 2013-09-12 7.000 32,822,531 -518,000 9.98% 229,757,717
2013-09-13 2013-09-11 7.080 33,340,531 -1,385,000 10.14% 236,050,959
2013-09-12 2013-09-10 6.800 34,725,531 -891,500 10.56% 236,133,611
2013-09-11 2013-09-09 6.920 35,617,031 -1,116,500 10.83% 246,469,855
2013-09-10 2013-09-06 7.000 36,733,531 -1,146,000 11.17% 257,134,717
2013-09-09 2013-09-05 7.160 37,879,531 -1,276,500 11.52% 271,217,442
2013-09-06 2013-09-04 7.280 39,156,031 -481,500 11.91% 285,055,906
2013-09-05 2013-09-03 7.360 39,637,531 -660,000 12.05% 291,732,228
2013-09-04 2013-09-02 7.520 40,297,531 -19,500 12.25% 303,037,433
2013-09-02 2013-08-29 7.200 40,317,031 -30,770 12.26% 290,282,623
2013-08-30 2013-08-28 6.880 40,347,801 -1,233,000 12.29% 277,592,871
2013-08-29 2013-08-27 7.600 41,580,801 -487,648 12.66% 316,014,088
2013-08-28 2013-08-26 9.280 42,068,449 +154,080 12.81% 390,395,207
2013-08-27 2013-08-23 9.400 41,914,369 +7,521 12.76% 393,995,069
2013-08-22 2013-08-20 8.880 41,906,848 -50,678 12.76% 372,132,810
2013-08-16 2013-08-13 9.480 41,957,526 +1,809,659 12.78% 397,757,346
2013-08-15 2013-08-12 9.720 40,147,867 +12,389 12.23% 390,237,267
2013-08-13 2013-08-09 9.680 40,135,478 +141,395 12.22% 388,511,427
2013-08-12 2013-08-08 9.760 39,994,083 +879,317 12.18% 390,342,250
2013-08-09 2013-08-07 9.400 39,114,766 +717,339 11.91% 367,678,800
2013-08-08 2013-08-06 9.200 38,397,427 +93,883 11.69% 353,256,328
2013-08-07 2013-08-05 9.040 38,303,544 +13,074 11.66% 346,264,038
2013-08-05 2013-08-01 8.720 38,290,470 -237,500 11.66% 333,892,898
2013-08-01 2013-07-30 8.480 38,527,970 -250,000 11.73% 326,717,186
2013-07-31 2013-07-29 8.600 38,777,970 +969,000 11.81% 333,490,542
2013-07-30 2013-07-26 9.080 37,808,970 +339,500 11.51% 343,305,448
2013-07-25 2013-07-23 9.120 37,469,470 +1,349,000 11.41% 341,721,566
2013-07-23 2013-07-19 8.680 36,120,470 +215,500 11.00% 313,525,680
2013-07-15 2013-07-11 7.320 35,904,970 +728,500 10.94% 262,824,380
2013-07-12 2013-07-10 7.040 35,176,470 +462,000 10.72% 247,642,349
2013-07-09 2013-07-05 6.800 34,714,470 +219,000 10.58% 236,058,396
2013-07-08 2013-07-04 6.880 34,495,470 +535,500 10.52% 237,328,834
2013-07-05 2013-07-03 6.760 33,959,970 +579,000 10.35% 229,569,397
2013-07-02 2013-06-27 6.600 33,380,970 +341,500 10.18% 220,314,402
2013-06-27 2013-06-25 6.320 33,039,470 -41,005 10.09% 208,809,450
2013-06-26 2013-06-24 6.520 33,080,475 +406,000 10.10% 215,684,697
2013-06-25 2013-06-21 7.000 32,674,475 +2,700,225 9.97% 228,721,325
2013-06-24 2013-06-20 6.400 29,974,250 +615,500 9.15% 191,835,200
2013-06-21 2013-06-19 6.760 29,358,750 +789,500 8.96% 198,465,150
2013-06-20 2013-06-18 6.840 28,569,250 +1,205,000 8.72% 195,413,670
2013-06-19 2013-06-17 6.960 27,364,250 +1,461,500 8.35% 190,455,180
2013-06-18 2013-06-14 6.520 25,902,750 +1,209,500 7.91% 168,885,930
2013-06-14 2013-06-11 6.440 24,693,250 +1,087,000 7.54% 159,024,530
2013-06-10 2013-06-06 6.880 23,606,250 -29,881 7.21% 162,411,000
2013-06-06 2013-06-04 6.800 23,636,131 -642,402 7.21% 160,725,691
2013-06-05 2013-06-03 7.000 24,278,533 -750,000 7.41% 169,949,731
2013-06-03 2013-05-30 7.000 25,028,533 -220,000 7.64% 175,199,731
2013-05-29 2013-05-27 7.160 25,248,533 -87,500 7.71% 180,779,496
2013-05-28 2013-05-24 6.880 25,336,033 -500,000 7.77% 174,311,907
2013-05-27 2013-05-23 6.840 25,836,033 -500,000 7.93% 176,718,466
2013-05-24 2013-05-22 7.160 26,336,033 +215,000 8.08% 188,565,996
2013-05-23 2013-05-21 7.160 26,121,033 -300,000 8.01% 187,026,596
2013-05-22 2013-05-20 6.480 26,421,033 -374,500 8.11% 171,208,294
2013-05-21 2013-05-16 6.760 26,795,533 -168,750 8.22% 181,137,803
2013-05-20 2013-05-15 6.760 26,964,283 +12,137,524 8.27% 182,278,553
2013-05-09 2013-05-07 5.960 14,826,759 -1,805,750 4.55% 88,367,484
2013-05-08 2013-05-06 6.080 16,632,509 -750,000 5.10% 101,125,655
2013-05-07 2013-05-03 6.400 17,382,509 -88,774 5.33% 111,248,058
2013-05-03 2013-04-30 6.120 17,471,283 +697,380 5.36% 106,924,252
2013-05-02 2013-04-29 6.080 16,773,903 +3,486,903 5.15% 101,985,330
2013-04-30 2013-04-26 6.120 13,287,000 -35,000 4.08% 81,316,440
2013-04-26 2013-04-24 6.160 13,322,000 +750,000 4.09% 82,063,520
2013-02-25 2013-02-21 6.720 12,572,000 -50,000 3.86% 84,483,840
2013-02-15 2013-02-08 6.840 12,622,000 -20,000 3.87% 86,334,480
2013-01-28 2013-01-24 7.760 12,642,000 +20,000 4.27% 98,101,920
2013-01-25 2013-01-23 7.320 12,622,000 +72,000 4.26% 92,393,040
2013-01-23 2013-01-21 7.400 12,550,000 +12,500,000 4.24% 92,870,000
2012-12-12 2012-12-10 4.440 50,000 -12,500,000 0.02% 222,000
2012-11-30 2012-11-28 4.080 12,550,000 +12,550,000 4.43% 51,204,000
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top