History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,602,000 | +0 | 0.25% | 369,484 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,602,000 | +0 | 0.25% | 390,300 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,602,000 | +0 | 0.25% | 377,290 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,602,000 | +0 | 0.25% | 382,494 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,602,000 | +100,000 | 0.25% | 379,892 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,502,000 | +500,000 | 0.24% | 365,292 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,002,000 | -140,000 | 0.19% | 290,290 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,142,000 | +140,000 | 0.20% | 342,720 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,002,000 | -600,000 | 0.19% | 210,210 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,602,000 | +600,000 | 0.25% | 278,414 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,002,000 | -50,000 | 0.19% | 356,356 |
| 2024-10-29 | 2024-10-25 | 0.192 | 2,052,000 | +50,000 | 0.19% | 393,984 |
| 2024-10-08 | 2024-10-04 | 0.136 | 2,002,000 | -100,000 | 0.19% | 272,272 |
| 2024-01-29 | 2024-01-25 | 0.152 | 2,102,000 | -50,000 | 0.23% | 319,504 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,152,000 | +50,000 | 0.24% | 419,640 |
| 2023-12-11 | 2023-12-07 | 0.167 | 2,102,000 | -190,000 | 0.23% | 351,034 |
| 2022-05-31 | 2022-05-27 | 0.275 | 2,292,000 | -100,000 | 0.29% | 630,300 |
| 2022-05-27 | 2022-05-25 | 0.285 | 2,392,000 | +100,000 | 0.31% | 681,720 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,292,000 | -470,000 | 0.29% | 1,421,040 |
| 2021-07-27 | 2021-07-23 | 0.630 | 2,762,000 | -10,000 | 0.35% | 1,740,060 |
| 2021-07-26 | 2021-07-22 | 0.710 | 2,772,000 | +440,000 | 0.36% | 1,968,120 |
| 2021-07-21 | 2021-07-19 | 0.640 | 2,332,000 | +190,000 | 0.30% | 1,492,480 |
| 2021-07-19 | 2021-07-15 | 0.640 | 2,142,000 | +100,000 | 0.28% | 1,370,880 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,042,000 | -40,000 | 0.26% | 1,470,240 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,082,000 | -70,000 | 0.27% | 1,540,680 |
| 2021-07-12 | 2021-07-08 | 0.590 | 2,152,000 | -40,000 | 0.28% | 1,269,680 |
| 2021-07-09 | 2021-07-07 | 0.630 | 2,192,000 | +40,000 | 0.28% | 1,380,960 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,152,000 | +100,000 | 0.28% | 1,076,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 2,052,000 | -790,000 | 0.26% | 1,087,560 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,842,000 | +790,000 | 0.37% | 1,506,260 |
| 2021-06-18 | 2021-06-16 | 0.410 | 2,052,000 | -700,000 | 0.26% | 841,320 |
| 2021-06-16 | 2021-06-11 | 0.445 | 2,752,000 | -100,000 | 0.35% | 1,224,640 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,852,000 | +100,000 | 0.37% | 1,354,700 |
| 2021-06-08 | 2021-06-04 | 0.415 | 2,752,000 | -100,000 | 0.35% | 1,142,080 |
| 2021-06-07 | 2021-06-03 | 0.415 | 2,852,000 | -750,000 | 0.37% | 1,183,580 |
| 2021-06-02 | 2021-05-31 | 0.455 | 3,602,000 | -1,070,000 | 0.46% | 1,638,910 |
| 2021-06-01 | 2021-05-28 | 0.460 | 4,672,000 | +1,450,000 | 0.60% | 2,149,120 |
| 2021-05-28 | 2021-05-26 | 0.445 | 3,222,000 | -990,000 | 0.41% | 1,433,790 |
| 2021-05-26 | 2021-05-24 | 0.465 | 4,212,000 | +990,000 | 0.54% | 1,958,580 |
| 2021-05-25 | 2021-05-21 | 0.475 | 3,222,000 | +100,000 | 0.41% | 1,530,450 |
| 2021-05-20 | 2021-05-17 | 0.470 | 3,122,000 | +1,070,000 | 0.40% | 1,467,340 |
| 2021-05-13 | 2021-05-11 | 0.460 | 2,052,000 | -200,000 | 0.26% | 943,920 |
| 2021-05-12 | 2021-05-10 | 0.475 | 2,252,000 | +100,000 | 0.29% | 1,069,700 |
| 2021-04-29 | 2021-04-27 | 0.590 | 2,152,000 | +100,000 | 0.28% | 1,269,680 |
| 2021-04-23 | 2021-04-21 | 0.305 | 2,052,000 | -100,000 | 0.26% | 625,860 |
| 2021-04-22 | 2021-04-20 | 0.320 | 2,152,000 | -100,000 | 0.28% | 688,640 |
| 2021-04-20 | 2021-04-16 | 0.305 | 2,252,000 | +200,000 | 0.29% | 686,860 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,052,000 | -200,000 | 0.28% | 1,231,200 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,252,000 | -80,000 | 0.31% | 1,576,400 |
| 2021-02-22 | 2021-02-18 | 0.720 | 2,332,000 | -50,000 | 0.32% | 1,679,040 |
| 2021-02-19 | 2021-02-17 | 0.790 | 2,382,000 | +50,000 | 0.32% | 1,881,780 |
| 2021-02-08 | 2021-02-04 | 0.750 | 2,332,000 | +200,000 | 0.32% | 1,749,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 2,132,000 | -20,000 | 0.29% | 1,599,000 |
| 2021-02-04 | 2021-02-02 | 0.820 | 2,152,000 | +100,000 | 0.29% | 1,764,640 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,052,000 | -1,200,000 | 0.28% | 1,764,720 |
| 2021-01-28 | 2021-01-26 | 0.930 | 3,252,000 | +1,200,000 | 0.44% | 3,024,360 |
| 2021-01-21 | 2021-01-19 | 0.365 | 2,052,000 | -30,000 | 0.28% | 748,980 |
| 2021-01-20 | 2021-01-18 | 0.345 | 2,082,000 | +30,000 | 0.28% | 718,290 |
| 2021-01-04 | 2020-12-29 | 0.365 | 2,052,000 | -10,000 | 0.28% | 748,980 |
| 2020-12-30 | 2020-12-28 | 0.415 | 2,062,000 | +10,000 | 0.28% | 855,730 |
| 2020-12-11 | 2020-12-09 | 0.290 | 2,052,000 | -30,000 | 0.28% | 595,080 |
| 2020-12-04 | 2020-12-02 | 0.345 | 2,082,000 | +30,000 | 0.28% | 718,290 |
| 2020-11-30 | 2020-11-26 | 0.330 | 2,052,000 | -150,000 | 0.28% | 677,160 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,202,000 | +150,000 | 0.30% | 913,830 |
| 2020-03-19 | 2020-03-17 | 0.115 | 2,052,000 | -16,500 | 0.28% | 235,980 |
| 2020-02-10 | 2020-02-06 | 0.114 | 2,068,500 | -1,156,000 | 0.33% | 235,809 |
| 2019-09-27 | 2019-09-25 | 0.157 | 3,224,500 | -320,000 | 0.51% | 506,246 |
| 2019-09-03 | 2019-08-30 | 0.153 | 3,544,500 | +41,000 | 0.56% | 542,308 |
| 2019-09-02 | 2019-08-29 | 0.149 | 3,503,500 | +129,000 | 0.56% | 522,022 |
| 2019-07-29 | 2019-07-25 | 0.228 | 3,374,500 | +321,500 | 0.60% | 769,386 |
| 2019-07-24 | 2019-07-22 | 0.260 | 3,053,000 | +400,000 | 0.54% | 793,780 |
| 2019-04-23 | 2019-04-17 | 0.328 | 2,653,000 | +124,000 | 0.51% | 870,184 |
| 2019-04-08 | 2019-04-03 | 0.320 | 2,529,000 | +25,000 | 0.48% | 809,280 |
| 2019-03-07 | 2019-03-05 | 0.384 | 2,504,000 | -387,500 | 0.48% | 961,536 |
| 2019-02-25 | 2019-02-21 | 0.396 | 2,891,500 | +387,500 | 0.55% | 1,145,034 |
| 2018-12-10 | 2018-12-06 | 0.348 | 2,504,000 | -125,000 | 0.48% | 871,392 |
| 2018-11-30 | 2018-11-28 | 0.360 | 2,629,000 | +110,500 | 0.50% | 946,440 |
| 2018-11-13 | 2018-11-09 | 0.372 | 2,518,500 | +100,000 | 0.48% | 936,882 |
| 2018-11-08 | 2018-11-06 | 0.396 | 2,418,500 | -25,000 | 0.46% | 957,726 |
| 2018-11-07 | 2018-11-05 | 0.384 | 2,443,500 | +150,000 | 0.47% | 938,304 |
| 2018-11-06 | 2018-11-02 | 0.372 | 2,293,500 | -37,500 | 0.44% | 853,182 |
| 2018-10-05 | 2018-10-03 | 0.380 | 2,331,000 | -37,500 | 0.44% | 885,780 |
| 2018-09-26 | 2018-09-21 | 0.348 | 2,368,500 | +75,000 | 0.45% | 824,238 |
| 2018-09-07 | 2018-09-05 | 0.340 | 2,293,500 | -2,000,000 | 0.44% | 779,790 |
| 2018-09-06 | 2018-09-04 | 0.364 | 4,293,500 | +750,000 | 0.82% | 1,562,834 |
| 2018-09-05 | 2018-09-03 | 0.420 | 3,543,500 | +1,250,000 | 0.68% | 1,488,270 |
| 2018-06-28 | 2018-06-26 | 0.492 | 2,293,500 | -25,000 | 0.44% | 1,128,402 |
| 2018-01-10 | 2018-01-08 | 1.200 | 2,318,500 | +12,500 | 0.44% | 2,782,200 |
| 2018-01-09 | 2018-01-05 | 1.240 | 2,306,000 | +12,500 | 0.44% | 2,859,440 |
| 2017-11-30 | 2017-11-28 | 1.180 | 2,293,500 | -31,500 | 0.44% | 2,706,330 |
| 2017-11-29 | 2017-11-27 | 1.200 | 2,325,000 | -18,500 | 0.44% | 2,790,000 |
| 2017-11-20 | 2017-11-16 | 1.260 | 2,343,500 | +50,000 | 0.45% | 2,952,810 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,293,500 | -12,500 | 0.44% | 3,302,640 |
| 2017-10-24 | 2017-10-20 | 1.520 | 2,306,000 | +45,000 | 0.44% | 3,505,120 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,261,000 | -25,000 | 0.43% | 3,346,280 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,286,000 | -100,000 | 0.44% | 3,657,600 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,386,000 | -290,000 | 0.45% | 3,817,600 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,676,000 | +200,000 | 0.51% | 4,442,160 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,476,000 | -10,000 | 0.52% | 4,011,120 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,486,000 | +100,000 | 0.52% | 4,126,760 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,386,000 | -25,000 | 0.50% | 3,579,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 2,411,000 | +12,500 | 0.51% | 3,905,820 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,398,500 | -100,000 | 0.50% | 3,645,720 |
| 2017-10-09 | 2017-10-04 | 1.460 | 2,498,500 | +25,000 | 0.52% | 3,647,810 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,473,500 | -125,000 | 0.52% | 3,660,780 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,598,500 | +75,000 | 0.55% | 3,949,720 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,523,500 | +10,500 | 0.53% | 3,532,900 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,513,000 | +57,000 | 0.53% | 3,417,680 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,456,000 | +117,500 | 0.52% | 3,585,760 |
| 2017-09-25 | 2017-09-21 | 1.380 | 2,338,500 | +25,000 | 0.49% | 3,227,130 |
| 2017-09-21 | 2017-09-19 | 1.400 | 2,313,500 | +79,500 | 0.49% | 3,238,900 |
| 2017-09-20 | 2017-09-18 | 1.280 | 2,234,000 | -43,000 | 0.47% | 2,859,520 |
| 2017-09-19 | 2017-09-15 | 1.260 | 2,277,000 | +25,000 | 0.48% | 2,869,020 |
| 2017-09-18 | 2017-09-14 | 1.300 | 2,252,000 | +50,000 | 0.47% | 2,927,600 |
| 2017-09-15 | 2017-09-13 | 1.280 | 2,202,000 | +2,500 | 0.46% | 2,818,560 |
| 2017-09-13 | 2017-09-11 | 1.280 | 2,199,500 | -55,000 | 0.46% | 2,815,360 |
| 2017-09-12 | 2017-09-08 | 1.180 | 2,254,500 | +55,000 | 0.47% | 2,660,310 |
| 2017-08-17 | 2017-08-15 | 1.100 | 2,199,500 | +12,500 | 0.53% | 2,419,450 |
| 2017-06-09 | 2017-06-07 | 1.220 | 2,187,000 | +51,500 | 0.57% | 2,668,140 |
| 2017-04-10 | 2017-04-06 | 1.220 | 2,135,500 | -200,000 | 0.55% | 2,605,310 |
| 2017-03-21 | 2017-03-17 | 1.460 | 2,335,500 | -50,000 | 0.60% | 3,409,830 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,385,500 | +50,000 | 0.62% | 3,578,250 |
| 2016-12-21 | 2016-12-19 | 1.320 | 2,335,500 | +4,000 | 0.60% | 3,082,860 |
| 2016-12-20 | 2016-12-16 | 1.380 | 2,331,500 | +78,500 | 0.60% | 3,217,470 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,253,000 | +253,500 | 0.58% | 3,289,380 |
| 2016-11-08 | 2016-11-04 | 1.500 | 1,999,500 | +126,500 | 0.52% | 2,999,250 |
| 2016-11-07 | 2016-11-03 | 1.520 | 1,873,000 | +37,500 | 0.48% | 2,846,960 |
| 2016-11-02 | 2016-10-31 | 1.460 | 1,835,500 | -12,500 | 0.47% | 2,679,830 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,848,000 | +2,500 | 0.48% | 2,845,920 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,845,500 | -20,000 | 0.48% | 2,878,980 |
| 2016-10-25 | 2016-10-20 | 1.580 | 1,865,500 | +32,500 | 0.48% | 2,947,490 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,833,000 | -50,000 | 0.47% | 4,032,600 |
| 2016-08-19 | 2016-08-17 | 2.080 | 1,883,000 | +50,000 | 0.49% | 3,916,640 |
| 2016-07-22 | 2016-07-20 | 2.120 | 1,833,000 | +50,000 | 0.53% | 3,885,960 |
| 2016-04-14 | 2016-04-12 | 2.560 | 1,783,000 | +15,000 | 0.51% | 4,564,480 |
| 2016-04-13 | 2016-04-11 | 2.480 | 1,768,000 | +12,500 | 0.51% | 4,384,640 |
| 2016-04-12 | 2016-04-08 | 2.520 | 1,755,500 | +12,500 | 0.50% | 4,423,860 |
| 2016-04-11 | 2016-04-07 | 2.520 | 1,743,000 | +25,000 | 0.50% | 4,392,360 |
| 2016-04-07 | 2016-04-05 | 2.600 | 1,718,000 | +12,500 | 0.49% | 4,466,800 |
| 2016-04-06 | 2016-04-01 | 2.480 | 1,705,500 | +25,000 | 0.49% | 4,229,640 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,680,500 | +13,000 | 0.48% | 4,503,740 |
| 2016-02-24 | 2016-02-22 | 2.400 | 1,667,500 | +2,500 | 0.48% | 4,002,000 |
| 2016-02-23 | 2016-02-19 | 2.440 | 1,665,000 | +79,500 | 0.48% | 4,062,600 |
| 2016-02-22 | 2016-02-18 | 2.440 | 1,585,500 | +160,500 | 0.46% | 3,868,620 |
| 2016-02-17 | 2016-02-15 | 2.200 | 1,425,000 | +12,500 | 0.41% | 3,135,000 |
| 2016-02-05 | 2016-02-03 | 2.280 | 1,412,500 | +67,500 | 0.41% | 3,220,500 |
| 2016-02-04 | 2016-02-02 | 2.280 | 1,345,000 | +37,500 | 0.39% | 3,066,600 |
| 2016-02-03 | 2016-02-01 | 2.280 | 1,307,500 | +67,000 | 0.38% | 2,981,100 |
| 2016-02-02 | 2016-01-29 | 2.280 | 1,240,500 | +45,000 | 0.36% | 2,828,340 |
| 2016-01-26 | 2016-01-22 | 2.320 | 1,195,500 | -52,500 | 0.34% | 2,773,560 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,248,000 | +40,500 | 0.36% | 3,294,720 |
| 2016-01-14 | 2016-01-12 | 2.640 | 1,207,500 | +137,500 | 0.35% | 3,187,800 |
| 2016-01-04 | 2015-12-29 | 2.760 | 1,070,000 | +16,500 | 0.31% | 2,953,200 |
| 2015-12-30 | 2015-12-28 | 2.760 | 1,053,500 | +123,500 | 0.30% | 2,907,660 |
| 2015-12-28 | 2015-12-22 | 2.840 | 930,000 | +15,000 | 0.27% | 2,641,200 |
| 2015-12-21 | 2015-12-17 | 2.880 | 915,000 | +15,000 | 0.26% | 2,635,200 |
| 2015-12-16 | 2015-12-14 | 2.720 | 900,000 | +4,000 | 0.26% | 2,448,000 |
| 2015-12-15 | 2015-12-11 | 2.720 | 896,000 | -13,500 | 0.26% | 2,437,120 |
| 2015-12-14 | 2015-12-10 | 2.680 | 909,500 | +127,500 | 0.26% | 2,437,460 |
| 2015-11-25 | 2015-11-23 | 2.920 | 782,000 | +147,500 | 0.22% | 2,283,440 |
| 2015-11-24 | 2015-11-20 | 3.000 | 634,500 | +40,000 | 0.18% | 1,903,500 |
| 2015-11-20 | 2015-11-18 | 2.960 | 594,500 | +17,500 | 0.17% | 1,759,720 |
| 2015-11-18 | 2015-11-16 | 2.960 | 577,000 | +67,500 | 0.17% | 1,707,920 |
| 2015-11-17 | 2015-11-13 | 2.840 | 509,500 | +22,500 | 0.15% | 1,446,980 |
| 2015-11-16 | 2015-11-12 | 2.920 | 487,000 | +87,000 | 0.14% | 1,422,040 |
| 2015-11-13 | 2015-11-11 | 2.920 | 400,000 | +21,000 | 0.11% | 1,168,000 |
| 2015-11-12 | 2015-11-10 | 3.000 | 379,000 | +42,500 | 0.11% | 1,137,000 |
| 2015-11-11 | 2015-11-09 | 2.960 | 336,500 | +9,500 | 0.10% | 996,040 |
| 2015-11-10 | 2015-11-06 | 2.920 | 327,000 | +25,000 | 0.09% | 954,840 |
| 2015-11-09 | 2015-11-05 | 2.920 | 302,000 | +75,000 | 0.09% | 881,840 |
| 2015-11-06 | 2015-11-04 | 2.960 | 227,000 | +20,000 | 0.07% | 671,920 |
| 2015-11-05 | 2015-11-03 | 2.880 | 207,000 | +78,000 | 0.06% | 596,160 |
| 2015-11-04 | 2015-11-02 | 2.920 | 129,000 | +29,500 | 0.04% | 376,680 |
| 2015-10-26 | 2015-10-22 | 3.080 | 99,500 | -75,000 | 0.03% | 306,460 |
| 2015-10-23 | 2015-10-20 | 3.040 | 174,500 | -12,500 | 0.05% | 530,480 |
| 2015-10-22 | 2015-10-19 | 3.040 | 187,000 | +25,000 | 0.05% | 568,480 |
| 2015-10-19 | 2015-10-15 | 3.120 | 162,000 | +97,500 | 0.05% | 505,440 |
| 2015-10-14 | 2015-10-12 | 2.920 | 64,500 | +37,000 | 0.02% | 188,340 |
| 2015-06-16 | 2015-06-12 | 4.800 | 27,500 | -35,000 | 0.01% | 132,000 |
| 2015-06-12 | 2015-06-10 | 4.440 | 62,500 | -115,000 | 0.02% | 277,500 |
| 2015-06-10 | 2015-06-08 | 4.760 | 177,500 | +2,500 | 0.05% | 844,900 |
| 2015-06-08 | 2015-06-04 | 4.960 | 175,000 | -1,500 | 0.05% | 868,000 |
| 2015-06-05 | 2015-06-03 | 5.120 | 176,500 | -20,000 | 0.05% | 903,680 |
| 2015-06-01 | 2015-05-28 | 5.440 | 196,500 | +2,500 | 0.06% | 1,068,960 |
| 2015-05-29 | 2015-05-27 | 5.720 | 194,000 | +7,500 | 0.06% | 1,109,680 |
| 2015-05-27 | 2015-05-22 | 5.920 | 186,500 | -7,500 | 0.05% | 1,104,080 |
| 2015-05-26 | 2015-05-21 | 5.720 | 194,000 | +10,000 | 0.06% | 1,109,680 |
| 2015-05-21 | 2015-05-19 | 6.600 | 184,000 | +162,500 | 0.05% | 1,214,400 |
| 2015-04-29 | 2015-04-27 | 5.080 | 21,500 | -12,500 | 0.01% | 109,220 |
| 2015-04-28 | 2015-04-24 | 5.160 | 34,000 | +12,500 | 0.01% | 175,440 |
| 2015-04-15 | 2015-04-13 | 5.080 | 21,500 | -10,000 | 0.01% | 109,220 |
| 2015-04-14 | 2015-04-10 | 4.880 | 31,500 | +10,000 | 0.01% | 153,720 |
| 2014-12-16 | 2014-12-12 | 4.080 | 21,500 | -5,000 | 0.01% | 87,720 |
| 2014-11-03 | 2014-10-30 | 5.120 | 26,500 | -6,000 | 0.01% | 135,680 |
| 2014-10-14 | 2014-10-10 | 5.520 | 32,500 | -37,500 | 0.01% | 179,400 |
| 2014-09-23 | 2014-09-19 | 6.120 | 70,000 | -65,000 | 0.02% | 428,400 |
| 2014-09-22 | 2014-09-18 | 6.080 | 135,000 | +65,000 | 0.04% | 820,800 |
| 2014-09-15 | 2014-09-11 | 6.200 | 70,000 | +5,000 | 0.02% | 434,000 |
| 2014-09-12 | 2014-09-10 | 6.200 | 65,000 | -5,000 | 0.02% | 403,000 |
| 2014-09-11 | 2014-09-08 | 6.000 | 70,000 | +5,000 | 0.02% | 420,000 |
| 2014-08-29 | 2014-08-27 | 5.960 | 65,000 | +37,500 | 0.02% | 387,400 |
| 2014-08-26 | 2014-08-22 | 5.960 | 27,500 | -37,500 | 0.01% | 163,900 |
| 2014-08-25 | 2014-08-21 | 6.080 | 65,000 | +7,500 | 0.02% | 395,200 |
| 2014-08-22 | 2014-08-20 | 5.680 | 57,500 | +6,000 | 0.02% | 326,600 |
| 2014-08-14 | 2014-08-12 | 5.120 | 51,500 | +30,000 | 0.01% | 263,680 |
| 2014-07-10 | 2014-07-08 | 5.400 | 21,500 | -10,000 | 0.01% | 116,100 |
| 2014-07-09 | 2014-07-07 | 5.360 | 31,500 | +10,000 | 0.01% | 168,840 |
| 2014-07-08 | 2014-07-04 | 5.280 | 21,500 | -12,500 | 0.01% | 113,520 |
| 2014-07-07 | 2014-07-03 | 5.360 | 34,000 | +12,500 | 0.01% | 182,240 |
| 2014-01-07 | 2014-01-03 | 5.920 | 21,500 | -5,000 | 0.01% | 127,280 |
| 2013-12-16 | 2013-12-12 | 5.000 | 26,500 | +5,000 | 0.01% | 132,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 21,500 | -2,500 | 0.01% | 151,360 |
| 2013-11-19 | 2013-11-15 | 7.040 | 24,000 | -25,000 | 0.01% | 168,960 |
| 2013-11-18 | 2013-11-14 | 7.040 | 49,000 | +25,000 | 0.01% | 344,960 |
| 2013-11-15 | 2013-11-13 | 6.880 | 24,000 | -15,000 | 0.01% | 165,120 |
| 2013-11-14 | 2013-11-12 | 7.000 | 39,000 | +15,000 | 0.01% | 273,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 24,000 | -25,000 | 0.01% | 166,080 |
| 2013-11-12 | 2013-11-08 | 6.840 | 49,000 | +25,000 | 0.01% | 335,160 |
| 2013-11-07 | 2013-11-05 | 7.240 | 24,000 | -25,000 | 0.01% | 173,760 |
| 2013-11-05 | 2013-11-01 | 6.760 | 49,000 | +4,000 | 0.01% | 331,240 |
| 2013-11-04 | 2013-10-31 | 6.760 | 45,000 | -7,500 | 0.01% | 304,200 |
| 2013-11-01 | 2013-10-30 | 6.880 | 52,500 | +12,500 | 0.02% | 361,200 |
| 2013-10-29 | 2013-10-25 | 7.160 | 40,000 | +12,500 | 0.01% | 286,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 27,500 | -50,000 | 0.01% | 198,000 |
| 2013-10-21 | 2013-10-17 | 7.240 | 77,500 | -20,000 | 0.02% | 561,100 |
| 2013-10-18 | 2013-10-16 | 7.320 | 97,500 | +17,500 | 0.03% | 713,700 |
| 2013-10-17 | 2013-10-15 | 7.480 | 80,000 | +2,500 | 0.02% | 598,400 |
| 2013-10-11 | 2013-10-09 | 7.400 | 77,500 | -20,500 | 0.02% | 573,500 |
| 2013-10-10 | 2013-10-08 | 7.880 | 98,000 | +15,000 | 0.03% | 772,240 |
| 2013-10-09 | 2013-10-07 | 7.760 | 83,000 | +30,500 | 0.02% | 644,080 |
| 2013-10-08 | 2013-10-04 | 7.720 | 52,500 | -10,000 | 0.02% | 405,300 |
| 2013-10-07 | 2013-10-03 | 7.720 | 62,500 | -5,000 | 0.02% | 482,500 |
| 2013-10-04 | 2013-10-02 | 7.880 | 67,500 | +36,000 | 0.02% | 531,900 |
| 2013-10-03 | 2013-09-30 | 7.480 | 31,500 | +4,000 | 0.01% | 235,620 |
| 2013-10-02 | 2013-09-27 | 7.160 | 27,500 | +5,000 | 0.01% | 196,900 |
| 2013-09-30 | 2013-09-26 | 7.360 | 22,500 | -12,000 | 0.01% | 165,600 |
| 2013-09-27 | 2013-09-25 | 7.080 | 34,500 | -15,000 | 0.01% | 244,260 |
| 2013-09-26 | 2013-09-24 | 7.120 | 49,500 | -33,000 | 0.02% | 352,440 |
| 2013-09-25 | 2013-09-23 | 7.200 | 82,500 | +40,000 | 0.03% | 594,000 |
| 2013-09-19 | 2013-09-17 | 6.840 | 42,500 | +35,000 | 0.01% | 290,700 |
| 2013-09-13 | 2013-09-11 | 7.080 | 7,500 | -21,500 | 0.00% | 53,100 |
| 2013-09-12 | 2013-09-10 | 6.800 | 29,000 | +25,000 | 0.01% | 197,200 |
| 2013-09-10 | 2013-09-06 | 7.000 | 4,000 | -2,500 | 0.00% | 28,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 6,500 | -87,500 | 0.00% | 46,540 |
| 2013-09-06 | 2013-09-04 | 7.280 | 94,000 | +40,000 | 0.03% | 684,320 |
| 2013-09-05 | 2013-09-03 | 7.360 | 54,000 | +37,500 | 0.02% | 397,440 |
| 2013-09-04 | 2013-09-02 | 7.520 | 16,500 | -30,000 | 0.01% | 124,080 |
| 2013-09-03 | 2013-08-30 | 7.360 | 46,500 | -67,500 | 0.01% | 342,240 |
| 2013-09-02 | 2013-08-29 | 7.200 | 114,000 | +70,000 | 0.03% | 820,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 44,000 | +40,000 | 0.01% | 302,720 |
| 2013-08-29 | 2013-08-27 | 7.600 | 4,000 | +4,000 | 0.00% | 30,400 |
| 2013-08-19 | 2013-08-15 | 9.200 | 0 | -37,500 | ||
| 2013-08-16 | 2013-08-13 | 9.480 | 37,500 | +37,500 | 0.01% | 355,500 |
| 2013-08-15 | 2013-08-12 | 9.720 | 0 | -15,000 | ||
| 2013-08-09 | 2013-08-07 | 9.400 | 15,000 | -5,000 | 0.00% | 141,000 |
| 2013-08-07 | 2013-08-05 | 9.040 | 20,000 | +5,000 | 0.01% | 180,800 |
| 2013-07-29 | 2013-07-25 | 8.840 | 15,000 | -13,500 | 0.00% | 132,600 |
| 2013-07-26 | 2013-07-24 | 9.400 | 28,500 | -5,000 | 0.01% | 267,900 |
| 2013-07-23 | 2013-07-19 | 8.680 | 33,500 | -1,500 | 0.01% | 290,780 |
| 2013-07-22 | 2013-07-18 | 8.240 | 35,000 | +20,000 | 0.01% | 288,400 |
| 2013-07-18 | 2013-07-16 | 8.160 | 15,000 | -32,500 | 0.00% | 122,400 |
| 2013-07-17 | 2013-07-15 | 7.800 | 47,500 | -20,000 | 0.01% | 370,500 |
| 2013-07-16 | 2013-07-12 | 7.280 | 67,500 | -22,500 | 0.02% | 491,400 |
| 2013-07-15 | 2013-07-11 | 7.320 | 90,000 | -7,500 | 0.03% | 658,800 |
| 2013-07-12 | 2013-07-10 | 7.040 | 97,500 | +75,000 | 0.03% | 686,400 |
| 2013-07-11 | 2013-07-09 | 6.920 | 22,500 | +7,500 | 0.01% | 155,700 |
| 2013-06-21 | 2013-06-19 | 6.760 | 15,000 | -12,500 | 0.00% | 101,400 |
| 2013-06-20 | 2013-06-18 | 6.840 | 27,500 | +2,500 | 0.01% | 188,100 |
| 2013-06-19 | 2013-06-17 | 6.960 | 25,000 | +10,000 | 0.01% | 174,000 |
| 2013-06-10 | 2013-06-06 | 6.880 | 15,000 | -7,500 | 0.00% | 103,200 |
| 2013-06-07 | 2013-06-05 | 6.880 | 22,500 | +7,500 | 0.01% | 154,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 15,000 | -7,000 | 0.00% | 108,000 |
| 2013-05-24 | 2013-05-22 | 7.160 | 22,000 | +7,000 | 0.01% | 157,520 |
| 2013-05-21 | 2013-05-16 | 6.760 | 15,000 | -15,000 | 0.00% | 101,400 |
| 2013-05-20 | 2013-05-15 | 6.760 | 30,000 | +10,000 | 0.01% | 202,800 |
| 2013-05-14 | 2013-05-10 | 5.920 | 20,000 | -7,500 | 0.01% | 118,400 |
| 2013-05-13 | 2013-05-09 | 5.640 | 27,500 | +7,500 | 0.01% | 155,100 |
| 2013-05-10 | 2013-05-08 | 5.760 | 20,000 | -25,000 | 0.01% | 115,200 |
| 2013-05-09 | 2013-05-07 | 5.960 | 45,000 | +25,000 | 0.01% | 268,200 |
| 2013-04-12 | 2013-04-10 | 5.400 | 20,000 | -3,000 | 0.01% | 108,000 |
| 2013-04-08 | 2013-04-03 | 4.680 | 23,000 | +3,000 | 0.01% | 107,640 |
| 2013-03-14 | 2013-03-12 | 6.560 | 20,000 | +5,000 | 0.01% | 131,200 |
| 2013-03-13 | 2013-03-11 | 7.040 | 15,000 | -25,000 | 0.00% | 105,600 |
| 2013-03-12 | 2013-03-08 | 7.200 | 40,000 | +5,000 | 0.01% | 288,000 |
| 2013-03-07 | 2013-03-05 | 7.680 | 35,000 | -47,500 | 0.01% | 268,800 |
| 2013-03-06 | 2013-03-04 | 7.200 | 82,500 | +25,000 | 0.03% | 594,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 57,500 | -85,000 | 0.02% | 409,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 142,500 | +82,500 | 0.04% | 1,003,200 |
| 2013-03-01 | 2013-02-27 | 6.760 | 60,000 | +2,500 | 0.02% | 405,600 |
| 2013-02-28 | 2013-02-26 | 6.560 | 57,500 | +7,500 | 0.02% | 377,200 |
| 2013-02-27 | 2013-02-25 | 6.640 | 50,000 | +20,000 | 0.02% | 332,000 |
| 2013-02-25 | 2013-02-21 | 6.720 | 30,000 | -65,000 | 0.01% | 201,600 |
| 2013-02-22 | 2013-02-20 | 7.000 | 95,000 | +70,000 | 0.03% | 665,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 25,000 | -4,500 | 0.01% | 178,000 |
| 2013-02-19 | 2013-02-15 | 7.320 | 29,500 | +4,500 | 0.01% | 215,940 |
| 2013-02-18 | 2013-02-14 | 7.360 | 25,000 | -10,000 | 0.01% | 184,000 |
| 2013-02-08 | 2013-02-06 | 7.040 | 35,000 | -25,000 | 0.01% | 246,400 |
| 2013-02-06 | 2013-02-04 | 7.360 | 60,000 | +35,000 | 0.02% | 441,600 |
| 2013-02-04 | 2013-01-31 | 7.120 | 25,000 | +5,000 | 0.01% | 178,000 |
| 2013-02-01 | 2013-01-30 | 7.080 | 20,000 | +5,000 | 0.01% | 141,600 |
| 2013-01-29 | 2013-01-25 | 7.280 | 15,000 | -10,000 | 0.01% | 109,200 |
| 2013-01-28 | 2013-01-24 | 7.760 | 25,000 | +10,000 | 0.01% | 194,000 |
| 2013-01-25 | 2013-01-23 | 7.320 | 15,000 | -25,000 | 0.01% | 109,800 |
| 2013-01-24 | 2013-01-22 | 7.520 | 40,000 | +25,000 | 0.01% | 300,800 |
| 2013-01-21 | 2013-01-17 | 7.360 | 15,000 | -12,500 | 0.01% | 110,400 |
| 2013-01-18 | 2013-01-16 | 7.720 | 27,500 | +12,500 | 0.01% | 212,300 |
| 2013-01-16 | 2013-01-14 | 7.520 | 15,000 | -25,000 | 0.01% | 112,800 |
| 2013-01-15 | 2013-01-11 | 7.800 | 40,000 | +25,000 | 0.01% | 312,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 15,000 | +15,000 | 0.01% | 116,400 |
| 2013-01-11 | 2013-01-09 | 7.920 | 0 | -12,500 | ||
| 2013-01-09 | 2013-01-07 | 7.120 | 12,500 | +7,500 | 0.00% | 89,000 |
| 2012-12-12 | 2012-12-10 | 4.440 | 5,000 | -15,000 | 0.00% | 22,200 |
| 2012-12-11 | 2012-12-07 | 4.480 | 20,000 | +15,000 | 0.01% | 89,600 |
| 2012-12-10 | 2012-12-06 | 4.200 | 5,000 | -5,000 | 0.00% | 21,000 |
| 2012-12-07 | 2012-12-05 | 4.360 | 10,000 | +5,000 | 0.00% | 43,600 |
| 2012-11-23 | 2012-11-21 | 4.160 | 5,000 | -62,500 | 0.00% | 20,800 |
| 2012-11-15 | 2012-11-13 | 4.440 | 67,500 | -50,000 | 0.02% | 299,700 |
| 2012-11-14 | 2012-11-12 | 4.360 | 117,500 | +25,000 | 0.04% | 512,300 |
| 2012-11-12 | 2012-11-08 | 4.520 | 92,500 | +87,500 | 0.03% | 418,100 |
| 2012-11-08 | 2012-11-06 | 4.440 | 5,000 | -15,000 | 0.00% | 22,200 |
| 2012-11-07 | 2012-11-05 | 4.440 | 20,000 | -72,500 | 0.01% | 88,800 |
| 2012-11-06 | 2012-11-02 | 4.080 | 92,500 | +37,500 | 0.03% | 377,400 |
| 2012-11-05 | 2012-11-01 | 3.880 | 55,000 | +50,000 | 0.02% | 213,400 |
| 2012-09-28 | 2012-09-26 | 3.160 | 5,000 | -12,500 | 0.00% | 15,800 |
| 2012-09-26 | 2012-09-24 | 3.200 | 17,500 | -55,000 | 0.01% | 56,000 |
| 2012-09-25 | 2012-09-21 | 3.200 | 72,500 | -12,500 | 0.03% | 232,000 |
| 2012-09-24 | 2012-09-20 | 3.240 | 85,000 | +80,000 | 0.03% | 275,400 |
| 2012-05-30 | 2012-05-28 | 3.640 | 5,000 | -25,000 | 0.00% | 18,200 |
| 2012-04-11 | 2012-04-05 | 4.720 | 30,000 | -7,500 | 0.01% | 141,600 |
| 2012-04-10 | 2012-04-03 | 4.600 | 37,500 | +7,500 | 0.01% | 172,500 |
| 2012-03-13 | 2012-03-09 | 6.320 | 30,000 | -7,500 | 0.01% | 189,600 |
| 2012-03-07 | 2012-03-05 | 6.560 | 37,500 | -22,500 | 0.01% | 246,000 |
| 2012-03-06 | 2012-03-02 | 6.600 | 60,000 | +60,000 | 0.02% | 396,000 |
| 2012-02-09 | 2012-02-07 | 6.480 | 0 | -50,000 | ||
| 2012-02-08 | 2012-02-06 | 6.120 | 50,000 | +50,000 | 0.02% | 306,000 |
| 2012-02-03 | 2012-02-01 | 5.760 | 0 | -47,500 | ||
| 2012-02-02 | 2012-01-31 | 5.680 | 47,500 | +47,500 | 0.02% | 269,800 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy