History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 -50,000
2021-07-16 2021-07-14 0.720 50,000 +50,000 0.01% 36,000
2021-01-28 2021-01-26 0.930 0 -20,000
2021-01-27 2021-01-25 0.770 20,000 +20,000 0.00% 15,400
2020-12-10 2020-12-08 0.310 0 -100,000
2020-12-03 2020-12-01 0.370 100,000 +100,000 0.01% 37,000
2018-02-06 2018-02-02 1.100 0 -25,000
2018-01-31 2018-01-29 1.140 25,000 -12,500 0.00% 28,500
2018-01-29 2018-01-25 1.120 37,500 +37,500 0.01% 42,000
2015-05-27 2015-05-22 5.920 0 -159,500
2015-05-26 2015-05-21 5.720 159,500 -159,000 0.05% 912,340
2014-09-15 2014-09-11 6.200 318,500 +57,500 0.09% 1,974,700
2014-03-24 2014-03-20 5.920 261,000 -66,000 0.08% 1,545,120
2014-03-21 2014-03-19 6.240 327,000 -65,500 0.10% 2,040,480
2014-03-20 2014-03-18 6.000 392,500 -93,500 0.12% 2,355,000
2014-03-19 2014-03-17 6.000 486,000 -82,000 0.15% 2,916,000
2014-03-18 2014-03-14 5.760 568,000 -97,500 0.17% 3,271,680
2014-03-17 2014-03-13 5.920 665,500 -95,000 0.20% 3,939,760
2013-10-04 2013-10-02 7.880 760,500 -3,500 0.23% 5,992,740
2013-09-30 2013-09-26 7.360 764,000 +3,500 0.23% 5,623,040
2013-06-18 2013-06-14 6.520 760,500 -967,250 0.23% 4,958,460
2013-06-17 2013-06-13 6.560 1,727,750 -1,000,000 0.53% 11,334,040
2013-04-26 2013-04-24 6.160 2,727,750 -35,500 0.84% 16,802,940
2013-04-23 2013-04-19 5.520 2,763,250 -50,000 0.85% 15,253,140
2013-04-22 2013-04-18 5.280 2,813,250 -196,250 0.86% 14,853,960
2013-04-17 2013-04-15 4.880 3,009,500 -300,000 0.92% 14,686,360
2013-04-15 2013-04-11 5.160 3,309,500 -267,500 1.02% 17,077,020
2013-04-12 2013-04-10 5.400 3,577,000 -285,750 1.10% 19,315,800
2013-04-11 2013-04-09 4.760 3,862,750 -275,000 1.18% 18,386,690
2013-04-10 2013-04-08 4.280 4,137,750 -300,000 1.27% 17,709,570
2013-04-09 2013-04-05 4.320 4,437,750 -500,000 1.36% 19,171,080
2013-04-08 2013-04-03 4.680 4,937,750 -500,000 1.51% 23,108,670
2013-04-05 2013-04-02 4.560 5,437,750 -212,500 1.67% 24,796,140
2013-03-13 2013-03-11 7.040 5,650,250 -40,500 1.73% 39,777,760
2013-03-12 2013-03-08 7.200 5,690,750 -125,000 1.75% 40,973,400
2013-03-08 2013-03-06 7.480 5,815,750 -125,000 1.78% 43,501,810
2013-03-07 2013-03-05 7.680 5,940,750 -127,500 1.82% 45,624,960
2013-03-06 2013-03-04 7.200 6,068,250 -122,500 1.86% 43,691,400
2013-03-05 2013-03-01 7.120 6,190,750 -125,000 1.90% 44,078,140
2013-03-04 2013-02-28 7.040 6,315,750 -125,000 1.94% 44,462,880
2013-03-01 2013-02-27 6.760 6,440,750 -125,000 1.98% 43,539,470
2013-02-28 2013-02-26 6.560 6,565,750 -125,000 2.01% 43,071,320
2013-02-27 2013-02-25 6.640 6,690,750 -125,000 2.05% 44,426,580
2013-02-26 2013-02-22 6.680 6,815,750 -125,000 2.09% 45,529,210
2013-02-25 2013-02-21 6.720 6,940,750 -125,000 2.13% 46,641,840
2013-02-22 2013-02-20 7.000 7,065,750 -125,000 2.17% 49,460,250
2013-02-21 2013-02-19 7.120 7,190,750 -125,000 2.21% 51,198,140
2013-02-20 2013-02-18 7.400 7,315,750 -250,000 2.24% 54,136,550
2013-02-19 2013-02-15 7.320 7,565,750 -125,000 2.32% 55,381,290
2013-02-18 2013-02-14 7.360 7,690,750 -125,000 2.36% 56,603,920
2013-02-15 2013-02-08 6.840 7,815,750 -125,000 2.40% 53,459,730
2013-02-14 2013-02-07 6.480 7,940,750 -125,000 2.44% 51,456,060
2013-02-08 2013-02-06 7.040 8,065,750 -125,000 2.47% 56,782,880
2013-02-07 2013-02-05 7.040 8,190,750 -125,000 2.51% 57,662,880
2013-02-01 2013-01-30 7.080 8,315,750 -125,000 2.55% 58,875,510
2013-01-31 2013-01-29 7.240 8,440,750 -125,000 2.59% 61,111,030
2013-01-29 2013-01-25 7.280 8,565,750 -125,000 2.89% 62,358,660
2013-01-24 2013-01-22 7.520 8,690,750 -125,000 2.94% 65,354,440
2013-01-22 2013-01-18 7.480 8,815,750 -250,000 2.98% 65,941,810
2013-01-21 2013-01-17 7.360 9,065,750 -125,000 3.06% 66,723,920
2013-01-18 2013-01-16 7.720 9,190,750 -125,000 3.11% 70,952,590
2013-01-11 2013-01-09 7.920 9,315,750 -50,000 3.15% 73,780,740
2013-01-09 2013-01-07 7.120 9,365,750 -4,000 3.16% 66,684,140
2013-01-08 2013-01-04 6.000 9,369,750 +4,000 3.17% 56,218,500
2013-01-04 2013-01-02 5.000 9,365,750 -125,000 3.16% 46,828,750
2013-01-02 2012-12-27 5.000 9,490,750 -4,000 3.21% 47,453,750
2012-12-27 2012-12-20 5.240 9,494,750 +1,500 3.21% 49,752,490
2012-12-21 2012-12-19 5.120 9,493,250 +2,500 3.35% 48,605,440
2012-12-19 2012-12-17 5.000 9,490,750 -250,000 3.35% 47,453,750
2012-12-17 2012-12-13 4.560 9,740,750 -459,000 3.44% 44,417,820
2012-12-14 2012-12-12 4.840 10,199,750 -750,000 3.60% 49,366,790
2012-12-13 2012-12-11 4.360 10,949,750 -750,000 3.86% 47,740,910
2012-12-12 2012-12-10 4.440 11,699,750 -250,000 4.13% 51,946,890
2012-12-11 2012-12-07 4.480 11,949,750 -500,000 4.22% 53,534,880
2012-12-10 2012-12-06 4.200 12,449,750 -500,000 4.39% 52,288,950
2012-11-26 2012-11-22 4.080 12,949,750 -50,000 4.57% 52,834,980
2012-11-23 2012-11-21 4.160 12,999,750 -50,000 4.59% 54,078,960
2012-11-22 2012-11-20 4.040 13,049,750 -50,000 4.60% 52,720,990
2012-11-21 2012-11-19 4.160 13,099,750 -25,500 4.62% 54,494,960
2012-11-20 2012-11-16 4.240 13,125,250 -12,500 4.63% 55,651,060
2012-11-19 2012-11-15 4.320 13,137,750 -50,000 4.63% 56,755,080
2012-11-15 2012-11-13 4.440 13,187,750 -36,000 4.65% 58,553,610
2012-11-13 2012-11-09 4.840 13,223,750 -39,500 4.66% 64,002,950
2012-11-12 2012-11-08 4.520 13,263,250 -50,000 4.68% 59,949,890
2012-11-09 2012-11-07 4.760 13,313,250 -75,000 4.70% 63,371,070
2012-11-08 2012-11-06 4.440 13,388,250 -50,000 4.72% 59,443,830
2012-11-07 2012-11-05 4.440 13,438,250 -101,000 4.74% 59,665,830
2012-11-06 2012-11-02 4.080 13,539,250 -50,000 4.78% 55,240,140
2012-11-05 2012-11-01 3.880 13,589,250 -75,000 4.79% 52,726,290
2012-11-01 2012-10-30 3.600 13,664,250 -50,000 4.82% 49,191,300
2012-10-31 2012-10-29 3.680 13,714,250 -27,500 4.84% 50,468,440
2012-10-30 2012-10-26 3.440 13,741,750 -75,000 4.85% 47,271,620
2012-10-25 2012-10-22 3.560 13,816,750 -25,000 4.87% 49,187,630
2012-10-24 2012-10-19 3.400 13,841,750 -25,000 4.88% 47,061,950
2012-10-22 2012-10-18 3.040 13,866,750 -25,000 4.89% 42,154,920
2012-10-19 2012-10-17 2.960 13,891,750 -25,000 4.90% 41,119,580
2012-10-18 2012-10-16 3.000 13,916,750 -15,500 4.91% 41,750,250
2012-10-17 2012-10-15 3.000 13,932,250 -25,000 4.91% 41,796,750
2012-10-11 2012-10-09 3.160 13,957,250 -25,000 4.92% 44,104,910
2012-10-10 2012-10-08 3.160 13,982,250 -13,000 4.93% 44,183,910
2012-10-05 2012-10-03 3.160 13,995,250 -25,000 4.94% 44,224,990
2012-10-04 2012-09-28 3.240 14,020,250 -25,000 4.95% 45,425,610
2012-10-03 2012-09-27 3.160 14,045,250 -25,000 4.95% 44,382,990
2012-09-27 2012-09-25 3.200 14,070,250 -10,000 4.96% 45,024,800
2012-09-24 2012-09-20 3.240 14,080,250 -62,000 4.97% 45,620,010
2012-09-21 2012-09-19 3.240 14,142,250 -100,000 4.99% 45,820,890
2012-09-20 2012-09-18 3.200 14,242,250 -200,000 5.02% 45,575,200
2012-09-18 2012-09-14 3.400 14,442,250 -50,000 5.09% 49,103,650
2012-09-17 2012-09-13 3.440 14,492,250 -100,000 5.11% 49,853,340
2012-09-14 2012-09-12 2.840 14,592,250 -50,000 5.15% 41,441,990
2012-09-12 2012-09-10 2.720 14,642,250 -50,000 5.17% 39,826,920
2012-09-11 2012-09-07 2.720 14,692,250 -25,000 5.18% 39,962,920
2012-09-07 2012-09-05 2.680 14,717,250 -50,000 5.19% 39,442,230
2012-09-06 2012-09-04 2.760 14,767,250 -15,500 5.21% 40,757,610
2012-09-05 2012-09-03 2.680 14,782,750 -25,000 5.21% 39,617,770
2012-08-30 2012-08-28 2.800 14,807,750 -25,000 5.22% 41,461,700
2012-08-29 2012-08-27 2.720 14,832,750 -17,500 5.23% 40,345,080
2012-08-28 2012-08-24 2.760 14,850,250 -25,000 5.24% 40,986,690
2012-08-27 2012-08-23 2.720 14,875,250 -25,000 5.25% 40,460,680
2012-08-21 2012-08-17 2.720 14,900,250 -25,000 5.26% 40,528,680
2012-08-20 2012-08-16 2.680 14,925,250 -25,000 5.27% 39,999,670
2012-08-17 2012-08-15 2.640 14,950,250 -25,000 5.27% 39,468,660
2012-08-13 2012-08-09 2.960 14,975,250 -25,000 5.28% 44,326,740
2012-08-09 2012-08-07 2.800 15,000,250 -50,000 5.29% 42,000,700
2012-08-08 2012-08-06 2.800 15,050,250 -75,000 5.31% 42,140,700
2012-08-07 2012-08-03 2.920 15,125,250 -12,500 5.34% 44,165,730
2012-08-06 2012-08-02 2.640 15,137,750 -25,000 5.34% 39,963,660
2012-08-03 2012-08-01 2.600 15,162,750 -25,000 5.35% 39,423,150
2012-08-02 2012-07-31 2.640 15,187,750 -15,000 5.36% 40,095,660
2012-08-01 2012-07-30 2.640 15,202,750 -20,500 5.36% 40,135,260
2012-07-25 2012-07-23 3.120 15,223,250 -25,000 5.37% 47,496,540
2012-06-21 2012-06-19 4.200 15,248,250 +36,000 5.38% 64,042,650
2012-06-20 2012-06-18 4.000 15,212,250 +50,000 5.37% 60,849,000
2012-06-19 2012-06-15 3.880 15,162,250 +50,000 5.35% 58,829,530
2012-06-18 2012-06-14 3.760 15,112,250 +50,000 5.33% 56,822,060
2012-06-15 2012-06-13 3.920 15,062,250 +50,000 5.31% 59,044,020
2012-06-14 2012-06-12 3.800 15,012,250 +50,000 5.30% 57,046,550
2012-06-13 2012-06-11 3.760 14,962,250 +50,000 5.28% 56,258,060
2012-06-12 2012-06-08 3.680 14,912,250 +50,000 5.26% 54,877,080
2012-06-11 2012-06-07 3.680 14,862,250 +50,000 5.24% 54,693,080
2012-06-08 2012-06-06 3.680 14,812,250 +50,000 5.23% 54,509,080
2012-06-07 2012-06-05 3.640 14,762,250 +200,000 5.21% 53,734,590
2012-06-06 2012-06-04 3.640 14,562,250 +150,000 5.14% 53,006,590
2012-06-01 2012-05-30 3.920 14,412,250 -150,000 5.08% 56,496,020
2012-05-31 2012-05-29 3.720 14,562,250 -179,000 5.14% 54,171,570
2012-05-30 2012-05-28 3.640 14,741,250 +75,000 5.20% 53,658,150
2012-05-28 2012-05-24 3.760 14,666,250 +75,000 5.17% 55,145,100
2012-05-25 2012-05-23 3.560 14,591,250 +150,000 5.15% 51,944,850
2012-05-23 2012-05-21 3.520 14,441,250 +100,000 5.09% 50,833,200
2012-05-15 2012-05-11 3.960 14,341,250 -36,500 5.06% 56,791,350
2012-05-14 2012-05-10 4.080 14,377,750 -28,000 5.07% 58,661,220
2012-05-11 2012-05-09 4.080 14,405,750 -50,000 5.08% 58,775,460
2012-05-10 2012-05-08 4.080 14,455,750 -50,000 5.10% 58,979,460
2012-05-09 2012-05-07 4.080 14,505,750 -100,000 5.12% 59,183,460
2012-05-08 2012-05-04 4.160 14,605,750 -50,000 5.15% 60,759,920
2012-05-07 2012-05-03 4.320 14,655,750 -50,000 5.17% 63,312,840
2012-05-04 2012-05-02 4.440 14,705,750 -50,000 5.19% 65,293,530
2012-05-03 2012-04-30 4.040 14,755,750 -50,000 5.21% 59,613,230
2012-05-02 2012-04-27 4.120 14,805,750 -50,000 5.22% 60,999,690
2012-04-30 2012-04-26 4.360 14,855,750 -50,000 5.24% 64,771,070
2012-04-27 2012-04-25 4.240 14,905,750 -50,000 5.26% 63,200,380
2012-04-26 2012-04-24 4.320 14,955,750 -50,000 5.28% 64,608,840
2012-04-25 2012-04-23 4.440 15,005,750 -50,000 5.29% 66,625,530
2012-04-24 2012-04-20 4.440 15,055,750 -50,000 5.31% 66,847,530
2012-04-23 2012-04-19 4.520 15,105,750 -50,000 5.33% 68,277,990
2012-04-20 2012-04-18 4.600 15,155,750 -50,000 5.35% 69,716,450
2012-04-19 2012-04-17 4.560 15,205,750 -50,000 5.36% 69,338,220
2012-04-18 2012-04-16 4.520 15,255,750 -50,000 5.38% 68,955,990
2012-04-17 2012-04-13 4.680 15,305,750 -50,000 5.40% 71,630,910
2012-03-20 2012-03-16 5.680 15,355,750 -550,750 5.42% 87,220,660
2012-03-19 2012-03-15 5.920 15,906,500 -832,500 5.61% 94,166,480
2012-03-16 2012-03-14 6.120 16,739,000 -262,500 5.90% 102,442,680
2012-03-12 2012-03-08 6.000 17,001,500 -12,000 6.00% 102,009,000
2012-03-08 2012-03-06 6.280 17,013,500 +12,000 6.00% 106,844,780
2012-03-07 2012-03-05 6.560 17,001,500 -11,000 6.00% 111,529,840
2012-03-01 2012-02-28 6.200 17,012,500 +11,000 6.00% 105,477,500
2012-02-02 2012-01-31 5.680 17,001,500 -884,000 6.00% 96,568,520
2012-02-01 2012-01-30 5.440 17,885,500 -808,000 6.31% 97,297,120
2012-01-31 2012-01-27 5.680 18,693,500 -2,347,000 6.59% 106,179,080
2011-11-21 2011-11-17 5.040 21,040,500 -5,000 7.42% 106,044,120
2011-11-17 2011-11-15 5.160 21,045,500 +5,000 7.42% 108,594,780
2011-08-09 2011-08-05 9.680 21,040,500 -12,500 7.42% 203,672,040
2011-07-15 2011-07-13 12.080 21,053,000 +1,000 7.43% 254,320,240
2011-06-07 2011-06-02 13.760 21,052,000 +250,000 7.43% 289,675,520
2011-06-03 2011-06-01 14.360 20,802,000 +250,000 7.34% 298,716,720
2011-06-02 2011-05-31 14.240 20,552,000 +250,000 7.25% 292,660,480
2011-05-24 2011-05-20 13.720 20,302,000 +499,000 7.16% 278,543,440
2011-05-04 2011-04-29 18.560 19,803,000 +1,000 6.99% 367,543,680
2011-04-28 2011-04-26 18.400 19,802,000 -182,500 6.99% 364,356,800
2011-04-21 2011-04-19 16.320 19,984,500 +750,000 7.05% 326,147,040
2011-04-19 2011-04-15 16.680 19,234,500 +750,000 6.79% 320,831,460
2011-04-13 2011-04-11 16.160 18,484,500 +750,000 6.52% 298,709,520
2011-04-12 2011-04-08 16.120 17,734,500 +750,000 6.26% 285,880,140
2011-04-11 2011-04-07 16.760 16,984,500 +750,000 5.99% 284,660,220
2011-04-07 2011-04-04 16.120 16,234,500 +1,500,000 5.73% 261,700,140
2011-04-04 2011-03-31 15.520 14,734,500 +1,424,500 5.20% 228,679,440
2011-03-31 2011-03-29 14.720 13,310,000 +750,000 4.70% 195,923,200
2011-03-01 2011-02-25 12.600 12,560,000 +220,000 4.43% 158,256,000
2011-02-28 2011-02-24 12.400 12,340,000 +629,500 4.35% 153,016,000
2011-02-24 2011-02-22 12.720 11,710,500 +430,000 4.13% 148,957,560
2011-02-23 2011-02-21 13.360 11,280,500 +1,342,500 3.98% 150,707,480
2011-02-21 2011-02-17 13.040 9,938,000 +1,447,500 3.51% 129,591,520
2011-01-03 2010-12-29 11.120 8,490,500 -725,500 3.00% 94,414,360
2010-12-30 2010-12-28 10.720 9,216,000 -729,000 3.25% 98,795,520
2010-12-29 2010-12-24 10.760 9,945,000 -777,000 3.51% 107,008,200
2010-12-28 2010-12-22 11.240 10,722,000 -26,500 3.78% 120,515,280
2010-12-20 2010-12-16 11.240 10,748,500 -10,000 3.79% 120,813,140
2010-11-29 2010-11-25 11.440 10,758,500 +379,000 3.80% 123,077,240
2010-11-16 2010-11-12 12.160 10,379,500 +1,762,000 3.66% 126,214,720
2010-10-19 2010-10-15 11.560 8,617,500 -1,500 3.05% 99,618,300
2010-10-18 2010-10-14 11.160 8,619,000 -1,000 3.05% 96,188,040
2010-10-14 2010-10-12 11.080 8,620,000 +2,500 3.05% 95,509,600
2010-10-12 2010-10-08 11.000 8,617,500 +2,268,000 3.05% 94,792,500
2010-10-08 2010-10-06 10.720 6,349,500 +539,500 2.24% 68,066,640
2010-09-15 2010-09-13 9.560 5,810,000 +500,000 2.25% 55,543,600
2010-09-13 2010-09-09 10.120 5,310,000 +287,500 2.06% 53,737,200
2010-09-09 2010-09-07 9.520 5,022,500 +320,000 1.95% 47,814,200
2010-08-27 2010-08-25 8.800 4,702,500 +125,000 1.82% 41,382,000
2010-08-26 2010-08-24 9.120 4,577,500 +125,000 1.77% 41,746,800
2010-08-24 2010-08-20 9.160 4,452,500 +200,000 1.73% 40,784,900
2010-08-23 2010-08-19 9.160 4,252,500 +125,000 1.65% 38,952,900
2010-08-20 2010-08-18 9.360 4,127,500 +125,000 1.60% 38,633,400
2010-08-19 2010-08-17 9.080 4,002,500 +125,000 1.55% 36,342,700
2010-08-17 2010-08-13 9.080 3,877,500 +250,000 1.50% 35,207,700
2010-08-16 2010-08-12 8.920 3,627,500 +125,000 1.41% 32,357,300
2010-08-12 2010-08-10 9.000 3,502,500 +250,000 1.36% 31,522,500
2010-08-10 2010-08-06 9.080 3,252,500 +125,000 1.26% 29,532,700
2010-08-09 2010-08-05 9.240 3,127,500 +250,000 1.21% 28,898,100
2010-08-05 2010-08-03 9.080 2,877,500 +250,000 1.12% 26,127,700
2010-08-03 2010-07-30 8.760 2,627,500 +250,000 1.02% 23,016,900
2010-08-02 2010-07-29 8.800 2,377,500 +250,000 0.92% 20,922,000
2010-07-30 2010-07-28 8.880 2,127,500 +250,000 0.82% 18,892,200
2010-07-29 2010-07-27 8.160 1,877,500 +500,000 0.73% 15,320,400
2010-07-28 2010-07-26 7.720 1,377,500 +750,000 0.53% 10,634,300
2010-07-27 2010-07-23 7.600 627,500 +250,000 0.24% 4,769,000
2010-07-23 2010-07-21 7.480 377,500 +252,500 0.15% 2,823,700
2010-07-22 2010-07-20 6.960 125,000 +125,000 0.05% 870,000
2010-04-16 2010-04-14 8.279 0 -5,025
2010-04-14 2010-04-12 8.677 5,025 +5,025 0.00% 43,603
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top