History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,500 +0 0.00% 355
2025-10-13 2025-10-09 0.150 2,500 +0 0.00% 375
2025-10-10 2025-10-08 0.145 2,500 +0 0.00% 362
2025-10-09 2025-10-06 0.147 2,500 +0 0.00% 368
2025-10-08 2025-10-03 0.146 2,500 +0 0.00% 365
2025-10-06 2025-10-02 0.146 2,500 +0 0.00% 365
2025-10-03 2025-09-30 0.141 2,500 +0 0.00% 352
2025-10-02 2025-09-29 0.140 2,500 +0 0.00% 350
2025-09-30 2025-09-26 0.144 2,500 +0 0.00% 360
2025-09-29 2025-09-25 0.139 2,500 +0 0.00% 348
2025-09-26 2025-09-24 0.136 2,500 +0 0.00% 340
2025-09-25 2025-09-23 0.129 2,500 +0 0.00% 322
2025-09-24 2025-09-22 0.134 2,500 +0 0.00% 335
2025-09-23 2025-09-19 0.142 2,500 +0 0.00% 355
2025-09-22 2025-09-18 0.141 2,500 +0 0.00% 352
2025-09-19 2025-09-17 0.147 2,500 +0 0.00% 368
2025-09-18 2025-09-16 0.149 2,500 +0 0.00% 372
2025-09-17 2025-09-15 0.151 2,500 +0 0.00% 378
2025-09-16 2025-09-12 0.133 2,500 +0 0.00% 332
2025-09-15 2025-09-11 0.138 2,500 +0 0.00% 345
2025-09-12 2025-09-10 0.137 2,500 +0 0.00% 342
2025-09-11 2025-09-09 0.136 2,500 +0 0.00% 340
2025-09-10 2025-09-08 0.145 2,500 +0 0.00% 362
2025-09-09 2025-09-05 0.160 2,500 +0 0.00% 400
2025-09-08 2025-09-04 0.105 2,500 +0 0.00% 262
2025-09-05 2025-09-03 0.103 2,500 +0 0.00% 258
2025-09-04 2025-09-02 0.112 2,500 +0 0.00% 280
2025-09-03 2025-09-01 0.103 2,500 +0 0.00% 258
2025-09-02 2025-08-29 0.106 2,500 +0 0.00% 265
2025-09-01 2025-08-28 0.102 2,500 +0 0.00% 255
2025-08-29 2025-08-27 0.105 2,500 +0 0.00% 262
2025-08-28 2025-08-26 0.102 2,500 +0 0.00% 255
2025-08-27 2025-08-25 0.098 2,500 +0 0.00% 245
2025-08-26 2025-08-22 0.098 2,500 +0 0.00% 245
2025-08-25 2025-08-21 0.098 2,500 +0 0.00% 245
2025-08-22 2025-08-20 0.100 2,500 +0 0.00% 250
2025-08-21 2025-08-19 0.101 2,500 +0 0.00% 253
2025-08-20 2025-08-18 0.098 2,500 +0 0.00% 245
2025-08-19 2025-08-15 0.099 2,500 +0 0.00% 248
2025-08-18 2025-08-14 0.100 2,500 +0 0.00% 250
2025-08-15 2025-08-13 0.100 2,500 +0 0.00% 250
2025-08-14 2025-08-12 0.100 2,500 +0 0.00% 250
2025-08-13 2025-08-11 0.101 2,500 +0 0.00% 253
2025-08-12 2025-08-08 0.101 2,500 +0 0.00% 253
2025-08-11 2025-08-07 0.100 2,500 +0 0.00% 250
2025-08-08 2025-08-06 0.103 2,500 +0 0.00% 258
2025-08-07 2025-08-05 0.103 2,500 +0 0.00% 258
2025-08-06 2025-08-04 0.098 2,500 +0 0.00% 245
2025-08-05 2025-08-01 0.098 2,500 +0 0.00% 245
2025-08-04 2025-07-31 0.098 2,500 +0 0.00% 245
2025-08-01 2025-07-30 0.101 2,500 +0 0.00% 253
2025-07-31 2025-07-29 0.101 2,500 +0 0.00% 253
2025-07-30 2025-07-28 0.100 2,500 +0 0.00% 250
2025-07-29 2025-07-25 0.102 2,500 +0 0.00% 255
2025-07-28 2025-07-24 0.104 2,500 +0 0.00% 260
2025-07-25 2025-07-23 0.105 2,500 +0 0.00% 262
2025-07-24 2025-07-22 0.107 2,500 +0 0.00% 268
2025-07-23 2025-07-21 0.098 2,500 +0 0.00% 245
2025-07-22 2025-07-18 0.100 2,500 +0 0.00% 250
2025-07-21 2025-07-17 0.100 2,500 +0 0.00% 250
2025-07-18 2025-07-16 0.096 2,500 +0 0.00% 240
2025-07-17 2025-07-15 0.099 2,500 +0 0.00% 248
2025-07-16 2025-07-14 0.104 2,500 +0 0.00% 260
2025-07-15 2025-07-11 0.104 2,500 +0 0.00% 260
2025-07-14 2025-07-10 0.105 2,500 +0 0.00% 262
2025-07-11 2025-07-09 0.101 2,500 +0 0.00% 253
2025-07-10 2025-07-08 0.105 2,500 +0 0.00% 262
2025-07-09 2025-07-07 0.092 2,500 +0 0.00% 230
2025-07-08 2025-07-04 0.100 2,500 +0 0.00% 250
2025-07-07 2025-07-03 0.098 2,500 +0 0.00% 245
2025-07-04 2025-07-02 0.086 2,500 +0 0.00% 215
2025-07-03 2025-06-30 0.075 2,500 +0 0.00% 188
2025-07-02 2025-06-27 0.072 2,500 +0 0.00% 180
2025-06-30 2025-06-26 0.072 2,500 -2,500 0.00% 180
2024-10-29 2024-10-25 0.192 5,000 -70,000 0.00% 960
2024-03-21 2024-03-19 0.158 75,000 +70,000 0.01% 11,850
2021-08-30 2021-08-26 0.510 5,000 -30,000 0.00% 2,550
2021-08-06 2021-08-04 0.610 35,000 +20,000 0.00% 21,350
2021-08-04 2021-08-02 0.640 15,000 +10,000 0.00% 9,600
2021-07-29 2021-07-27 0.560 5,000 -20,000 0.00% 2,800
2021-07-23 2021-07-21 0.640 25,000 +10,000 0.00% 16,000
2021-07-22 2021-07-20 0.610 15,000 -50,000 0.00% 9,150
2021-07-12 2021-07-08 0.590 65,000 +20,000 0.01% 38,350
2021-07-09 2021-07-07 0.630 45,000 +20,000 0.01% 28,350
2021-07-08 2021-07-06 0.590 25,000 +20,000 0.00% 14,750
2021-01-21 2021-01-19 0.365 5,000 -50,000 0.00% 1,825
2021-01-20 2021-01-18 0.345 55,000 +50,000 0.01% 18,975
2019-06-26 2019-06-24 0.272 5,000 -2,500 0.00% 1,360
2018-11-29 2018-11-27 0.348 7,500 +2,500 0.00% 2,610
2018-09-24 2018-09-20 0.348 5,000 -4,500 0.00% 1,740
2018-09-05 2018-09-03 0.420 9,500 +4,500 0.00% 3,990
2017-10-25 2017-10-23 1.440 5,000 -1,500 0.00% 7,200
2017-08-24 2017-08-21 1.080 6,500 -7,000 0.00% 7,020
2017-02-27 2017-02-23 1.440 13,500 -25,000 0.00% 19,440
2017-02-17 2017-02-15 1.580 38,500 +25,000 0.01% 60,830
2016-09-29 2016-09-27 1.780 13,500 +1,500 0.00% 24,030
2015-07-13 2015-07-09 3.720 12,000 -2,500 0.00% 44,640
2015-06-30 2015-06-26 5.000 14,500 +2,500 0.00% 72,500
2015-05-21 2015-05-19 6.600 12,000 -8,000 0.00% 79,200
2015-04-14 2015-04-10 4.880 20,000 +7,000 0.01% 97,600
2015-04-10 2015-04-08 4.520 13,000 -2,500 0.00% 58,760
2015-03-30 2015-03-26 4.320 15,500 -5,500 0.00% 66,960
2015-03-09 2015-03-05 4.640 21,000 +500 0.01% 97,440
2015-03-06 2015-03-04 4.240 20,500 -8,500 0.01% 86,920
2015-03-05 2015-03-03 4.320 29,000 +8,500 0.01% 125,280
2015-01-22 2015-01-20 3.960 20,500 -4,500 0.01% 81,180
2015-01-07 2015-01-05 4.320 25,000 +4,500 0.01% 108,000
2014-12-30 2014-12-24 3.840 20,500 -2,500 0.01% 78,720
2014-10-06 2014-09-30 5.640 23,000 -2,500 0.01% 129,720
2014-09-25 2014-09-23 6.000 25,500 +7,500 0.01% 153,000
2014-09-19 2014-09-17 5.920 18,000 +500 0.01% 106,560
2014-06-25 2014-06-23 4.920 17,500 -6,500 0.01% 86,100
2014-06-18 2014-06-16 5.000 24,000 -17,000 0.01% 120,000
2014-06-17 2014-06-13 5.160 41,000 +23,500 0.01% 211,560
2014-05-26 2014-05-22 4.800 17,500 -7,500 0.01% 84,000
2014-05-15 2014-05-13 4.520 25,000 +7,500 0.01% 113,000
2014-05-02 2014-04-29 5.040 17,500 -5,000 0.01% 88,200
2014-03-18 2014-03-14 5.760 22,500 -2,500 0.01% 129,600
2014-03-17 2014-03-13 5.920 25,000 +2,500 0.01% 148,000
2014-03-14 2014-03-12 6.200 22,500 -5,000 0.01% 139,500
2014-03-13 2014-03-11 6.520 27,500 +2,500 0.01% 179,300
2014-03-12 2014-03-10 6.320 25,000 -7,000 0.01% 158,000
2014-03-10 2014-03-06 6.520 32,000 +2,500 0.01% 208,640
2014-03-06 2014-03-04 6.000 29,500 -3,000 0.01% 177,000
2014-03-05 2014-03-03 6.120 32,500 +10,000 0.01% 198,900
2014-02-19 2014-02-17 5.920 22,500 -9,500 0.01% 133,200
2014-02-18 2014-02-14 5.520 32,000 -8,500 0.01% 176,640
2014-01-29 2014-01-27 5.320 40,500 -5,500 0.01% 215,460
2014-01-27 2014-01-23 5.800 46,000 -2,500 0.01% 266,800
2014-01-24 2014-01-22 6.000 48,500 -2,500 0.01% 291,000
2014-01-23 2014-01-21 5.920 51,000 -19,500 0.02% 301,920
2014-01-22 2014-01-20 6.240 70,500 -53,000 0.02% 439,920
2014-01-21 2014-01-17 6.560 123,500 -13,000 0.04% 810,160
2014-01-20 2014-01-16 6.560 136,500 +13,000 0.04% 895,440
2014-01-17 2014-01-15 6.440 123,500 -12,500 0.04% 795,340
2014-01-16 2014-01-14 6.480 136,000 -9,000 0.04% 881,280
2014-01-15 2014-01-13 6.600 145,000 -25,000 0.04% 957,000
2014-01-14 2014-01-10 6.360 170,000 -77,000 0.05% 1,081,200
2014-01-13 2014-01-09 6.720 247,000 +230,500 0.07% 1,659,840
2014-01-09 2014-01-07 5.840 16,500 -2,500 0.00% 96,360
2014-01-07 2014-01-03 5.920 19,000 +11,500 0.01% 112,480
2014-01-06 2014-01-02 5.840 7,500 +5,000 0.00% 43,800
2013-12-19 2013-12-17 5.400 2,500 -2,500 0.00% 13,500
2013-12-16 2013-12-12 5.000 5,000 -10,000 0.00% 25,000
2013-12-10 2013-12-06 6.080 15,000 -3,000 0.00% 91,200
2013-11-21 2013-11-19 7.000 18,000 -1,000 0.01% 126,000
2013-11-18 2013-11-14 7.040 19,000 -50,000 0.01% 133,760
2013-11-14 2013-11-12 7.000 69,000 +50,000 0.02% 483,000
2013-11-11 2013-11-07 7.000 19,000 -5,000 0.01% 133,000
2013-11-07 2013-11-05 7.240 24,000 +5,000 0.01% 173,760
2013-10-31 2013-10-29 6.640 19,000 -4,000 0.01% 126,160
2013-10-25 2013-10-23 7.200 23,000 -2,500 0.01% 165,600
2013-10-15 2013-10-10 7.480 25,500 -5,000 0.01% 190,740
2013-10-09 2013-10-07 7.760 30,500 -8,500 0.01% 236,680
2013-10-07 2013-10-03 7.720 39,000 -43,000 0.01% 301,080
2013-10-04 2013-10-02 7.880 82,000 +30,500 0.02% 646,160
2013-10-03 2013-09-30 7.480 51,500 +36,000 0.02% 385,220
2013-10-02 2013-09-27 7.160 15,500 -19,000 0.00% 110,980
2013-09-30 2013-09-26 7.360 34,500 +19,000 0.01% 253,920
2013-09-25 2013-09-23 7.200 15,500 -5,000 0.00% 111,600
2013-09-23 2013-09-18 6.960 20,500 -4,500 0.01% 142,680
2013-09-19 2013-09-17 6.840 25,000 -7,000 0.01% 171,000
2013-09-17 2013-09-13 6.960 32,000 -9,000 0.01% 222,720
2013-09-16 2013-09-12 7.000 41,000 -39,500 0.01% 287,000
2013-09-13 2013-09-11 7.080 80,500 +65,500 0.02% 569,940
2013-09-12 2013-09-10 6.800 15,000 +5,000 0.00% 102,000
2013-09-10 2013-09-06 7.000 10,000 -40,500 0.00% 70,000
2013-09-05 2013-09-03 7.360 50,500 -13,000 0.02% 371,680
2013-09-04 2013-09-02 7.520 63,500 +13,000 0.02% 477,520
2013-09-02 2013-08-29 7.200 50,500 -2,500 0.02% 363,600
2013-08-30 2013-08-28 6.880 53,000 -2,000 0.02% 364,640
2013-08-27 2013-08-23 9.400 55,000 -3,500 0.02% 517,000
2013-08-22 2013-08-20 8.880 58,500 -8,500 0.02% 519,480
2013-08-21 2013-08-19 9.440 67,000 +11,000 0.02% 632,480
2013-08-20 2013-08-16 9.080 56,000 +2,000 0.02% 508,480
2013-08-15 2013-08-12 9.720 54,000 -2,000 0.02% 524,880
2013-08-13 2013-08-09 9.680 56,000 -8,500 0.02% 542,080
2013-08-12 2013-08-08 9.760 64,500 +8,000 0.02% 629,520
2013-08-07 2013-08-05 9.040 56,500 +2,500 0.02% 510,760
2013-07-29 2013-07-25 8.840 54,000 -2,000 0.02% 477,360
2013-07-26 2013-07-24 9.400 56,000 -5,000 0.02% 526,400
2013-07-25 2013-07-23 9.120 61,000 -28,000 0.02% 556,320
2013-07-24 2013-07-22 8.840 89,000 +29,500 0.03% 786,760
2013-07-23 2013-07-19 8.680 59,500 -8,500 0.02% 516,460
2013-07-22 2013-07-18 8.240 68,000 +5,000 0.02% 560,320
2013-07-19 2013-07-17 8.000 63,000 -2,000 0.02% 504,000
2013-07-18 2013-07-16 8.160 65,000 -52,500 0.02% 530,400
2013-07-17 2013-07-15 7.800 117,500 +35,000 0.04% 916,500
2013-07-15 2013-07-11 7.320 82,500 +19,500 0.03% 603,900
2013-07-12 2013-07-10 7.040 63,000 -10,500 0.02% 443,520
2013-07-11 2013-07-09 6.920 73,500 -2,500 0.02% 508,620
2013-07-10 2013-07-08 6.960 76,000 -5,000 0.02% 528,960
2013-07-09 2013-07-05 6.800 81,000 -6,500 0.02% 550,800
2013-07-08 2013-07-04 6.880 87,500 -9,500 0.03% 602,000
2013-07-05 2013-07-03 6.760 97,000 +10,000 0.03% 655,720
2013-07-04 2013-07-02 7.040 87,000 +16,500 0.03% 612,480
2013-06-28 2013-06-26 6.640 70,500 +500 0.02% 468,120
2013-06-27 2013-06-25 6.320 70,000 -1,500 0.02% 442,400
2013-06-21 2013-06-19 6.760 71,500 -4,000 0.02% 483,340
2013-06-20 2013-06-18 6.840 75,500 -5,000 0.02% 516,420
2013-06-19 2013-06-17 6.960 80,500 +18,000 0.02% 560,280
2013-06-13 2013-06-10 6.360 62,500 -7,000 0.02% 397,500
2013-06-10 2013-06-06 6.880 69,500 -3,500 0.02% 478,160
2013-06-07 2013-06-05 6.880 73,000 -10,000 0.02% 502,240
2013-06-06 2013-06-04 6.800 83,000 -6,000 0.03% 564,400
2013-06-04 2013-05-31 6.840 89,000 +7,000 0.03% 608,760
2013-06-03 2013-05-30 7.000 82,000 -7,500 0.03% 574,000
2013-05-31 2013-05-29 7.080 89,500 -1,000 0.03% 633,660
2013-05-30 2013-05-28 7.200 90,500 +12,500 0.03% 651,600
2013-05-29 2013-05-27 7.160 78,000 +5,000 0.02% 558,480
2013-05-28 2013-05-24 6.880 73,000 +2,500 0.02% 502,240
2013-05-27 2013-05-23 6.840 70,500 +8,000 0.02% 482,220
2013-05-24 2013-05-22 7.160 62,500 -4,000 0.02% 447,500
2013-05-23 2013-05-21 7.160 66,500 -1,500 0.02% 476,140
2013-05-22 2013-05-20 6.480 68,000 -5,500 0.02% 440,640
2013-05-21 2013-05-16 6.760 73,500 -56,500 0.02% 496,860
2013-05-20 2013-05-15 6.760 130,000 +82,500 0.04% 878,800
2013-05-15 2013-05-13 6.120 47,500 -7,000 0.01% 290,700
2013-05-14 2013-05-10 5.920 54,500 +8,000 0.02% 322,640
2013-05-13 2013-05-09 5.640 46,500 -500 0.01% 262,260
2013-05-10 2013-05-08 5.760 47,000 -12,500 0.01% 270,720
2013-05-09 2013-05-07 5.960 59,500 -4,500 0.02% 354,620
2013-05-08 2013-05-06 6.080 64,000 -9,500 0.02% 389,120
2013-05-07 2013-05-03 6.400 73,500 +5,000 0.02% 470,400
2013-05-02 2013-04-29 6.080 68,500 +1,500 0.02% 416,480
2013-04-30 2013-04-26 6.120 67,000 +2,500 0.02% 410,040
2013-04-29 2013-04-25 6.240 64,500 -22,000 0.02% 402,480
2013-04-26 2013-04-24 6.160 86,500 +34,500 0.03% 532,840
2013-04-24 2013-04-22 5.760 52,000 -12,500 0.02% 299,520
2013-04-23 2013-04-19 5.520 64,500 -10,500 0.02% 356,040
2013-04-22 2013-04-18 5.280 75,000 -5,000 0.02% 396,000
2013-04-19 2013-04-17 5.200 80,000 -11,000 0.02% 416,000
2013-04-18 2013-04-16 5.360 91,000 -2,000 0.03% 487,760
2013-04-16 2013-04-12 5.160 93,000 +8,500 0.03% 479,880
2013-04-15 2013-04-11 5.160 84,500 -1,000 0.03% 436,020
2013-04-12 2013-04-10 5.400 85,500 +31,500 0.03% 461,700
2013-04-10 2013-04-08 4.280 54,000 -5,000 0.02% 231,120
2013-03-22 2013-03-20 6.040 59,000 +4,500 0.02% 356,360
2013-03-14 2013-03-12 6.560 54,500 -6,500 0.02% 357,520
2013-03-13 2013-03-11 7.040 61,000 -9,500 0.02% 429,440
2013-03-12 2013-03-08 7.200 70,500 -7,000 0.02% 507,600
2013-03-11 2013-03-07 7.320 77,500 -2,500 0.02% 567,300
2013-03-08 2013-03-06 7.480 80,000 -43,000 0.02% 598,400
2013-03-07 2013-03-05 7.680 123,000 +63,000 0.04% 944,640
2013-03-06 2013-03-04 7.200 60,000 +7,500 0.02% 432,000
2013-03-04 2013-02-28 7.040 52,500 +7,000 0.02% 369,600
2013-02-28 2013-02-26 6.560 45,500 -5,000 0.01% 298,480
2013-02-19 2013-02-15 7.320 50,500 -3,000 0.02% 369,660
2013-02-18 2013-02-14 7.360 53,500 +3,000 0.02% 393,760
2013-02-14 2013-02-07 6.480 50,500 -7,500 0.02% 327,240
2013-02-08 2013-02-06 7.040 58,000 -1,500 0.02% 408,320
2013-02-05 2013-02-01 7.280 59,500 -5,500 0.02% 433,160
2013-02-04 2013-01-31 7.120 65,000 -4,000 0.02% 462,800
2013-01-31 2013-01-29 7.240 69,000 -3,000 0.02% 499,560
2013-01-30 2013-01-28 7.040 72,000 -20,500 0.02% 506,880
2013-01-29 2013-01-25 7.280 92,500 -36,000 0.03% 673,400
2013-01-28 2013-01-24 7.760 128,500 +87,500 0.04% 997,160
2013-01-25 2013-01-23 7.320 41,000 +5,500 0.01% 300,120
2013-01-24 2013-01-22 7.520 35,500 +5,000 0.01% 266,960
2013-01-23 2013-01-21 7.400 30,500 -2,500 0.01% 225,700
2013-01-22 2013-01-18 7.480 33,000 +4,000 0.01% 246,840
2013-01-21 2013-01-17 7.360 29,000 -500 0.01% 213,440
2013-01-18 2013-01-16 7.720 29,500 +7,000 0.01% 227,740
2013-01-16 2013-01-14 7.520 22,500 -1,500 0.01% 169,200
2013-01-14 2013-01-10 7.760 24,000 +2,500 0.01% 186,240
2013-01-11 2013-01-09 7.920 21,500 +8,500 0.01% 170,280
2013-01-10 2013-01-08 6.800 13,000 +1,500 0.00% 88,400
2013-01-09 2013-01-07 7.120 11,500 -2,500 0.00% 81,880
2013-01-08 2013-01-04 6.000 14,000 -32,000 0.00% 84,000
2013-01-07 2013-01-03 5.280 46,000 +34,500 0.02% 242,880
2013-01-03 2012-12-31 4.880 11,500 -2,000 0.00% 56,120
2013-01-02 2012-12-27 5.000 13,500 -4,500 0.00% 67,500
2012-12-28 2012-12-24 4.960 18,000 -2,500 0.01% 89,280
2012-12-27 2012-12-20 5.240 20,500 -16,500 0.01% 107,420
2012-12-21 2012-12-19 5.120 37,000 -10,000 0.01% 189,440
2012-12-19 2012-12-17 5.000 47,000 -19,000 0.02% 235,000
2012-12-17 2012-12-13 4.560 66,000 -33,000 0.02% 300,960
2012-12-14 2012-12-12 4.840 99,000 +68,000 0.03% 479,160
2012-12-13 2012-12-11 4.360 31,000 -3,500 0.01% 135,160
2012-12-12 2012-12-10 4.440 34,500 -15,000 0.01% 153,180
2012-12-11 2012-12-07 4.480 49,500 +30,500 0.02% 221,760
2012-11-16 2012-11-14 4.440 19,000 -4,500 0.01% 84,360
2012-11-15 2012-11-13 4.440 23,500 -5,000 0.01% 104,340
2012-11-14 2012-11-12 4.360 28,500 -12,500 0.01% 124,260
2012-11-13 2012-11-09 4.840 41,000 +27,000 0.01% 198,440
2012-11-09 2012-11-07 4.760 14,000 -9,000 0.00% 66,640
2012-11-08 2012-11-06 4.440 23,000 -19,000 0.01% 102,120
2012-11-07 2012-11-05 4.440 42,000 +23,000 0.01% 186,480
2012-11-06 2012-11-02 4.080 19,000 -2,500 0.01% 77,520
2012-11-05 2012-11-01 3.880 21,500 -16,500 0.01% 83,420
2012-11-02 2012-10-31 3.640 38,000 -5,000 0.01% 138,320
2012-11-01 2012-10-30 3.600 43,000 -12,500 0.02% 154,800
2012-10-31 2012-10-29 3.680 55,500 +39,000 0.02% 204,240
2012-10-25 2012-10-22 3.560 16,500 -22,500 0.01% 58,740
2012-10-24 2012-10-19 3.400 39,000 +17,500 0.01% 132,600
2012-09-24 2012-09-20 3.240 21,500 +5,000 0.01% 69,660
2012-09-14 2012-09-12 2.840 16,500 -5,000 0.01% 46,860
2012-09-13 2012-09-11 2.840 21,500 +5,000 0.01% 61,060
2012-07-03 2012-06-28 3.920 16,500 +500 0.01% 64,680
2012-03-30 2012-03-28 4.560 16,000 -10,000 0.01% 72,960
2012-03-29 2012-03-27 5.280 26,000 +10,000 0.01% 137,280
2012-03-21 2012-03-19 5.480 16,000 -1,500 0.01% 87,680
2012-03-07 2012-03-05 6.560 17,500 -2,500 0.01% 114,800
2012-02-27 2012-02-23 6.360 20,000 -11,500 0.01% 127,200
2012-02-23 2012-02-21 6.440 31,500 -5,500 0.01% 202,860
2012-02-20 2012-02-16 6.560 37,000 +19,500 0.01% 242,720
2012-02-16 2012-02-14 6.360 17,500 +1,500 0.01% 111,300
2012-02-14 2012-02-10 6.360 16,000 -5,000 0.01% 101,760
2012-02-13 2012-02-09 7.040 21,000 -3,000 0.01% 147,840
2012-02-10 2012-02-08 6.880 24,000 -5,000 0.01% 165,120
2012-02-09 2012-02-07 6.480 29,000 -1,000 0.01% 187,920
2012-02-08 2012-02-06 6.120 30,000 -29,500 0.01% 183,600
2012-02-07 2012-02-03 6.000 59,500 -2,500 0.02% 357,000
2012-02-06 2012-02-02 5.960 62,000 +12,500 0.02% 369,520
2012-02-03 2012-02-01 5.760 49,500 -10,000 0.02% 285,120
2012-02-02 2012-01-31 5.680 59,500 -5,000 0.02% 337,960
2012-02-01 2012-01-30 5.440 64,500 -8,500 0.02% 350,880
2012-01-31 2012-01-27 5.680 73,000 +29,000 0.03% 414,640
2012-01-27 2012-01-20 5.800 44,000 +4,000 0.02% 255,200
2012-01-26 2012-01-19 5.800 40,000 +14,500 0.01% 232,000
2012-01-16 2012-01-12 5.080 25,500 -2,500 0.01% 129,540
2011-12-23 2011-12-21 4.560 28,000 -2,000 0.01% 127,680
2011-12-09 2011-12-07 4.800 30,000 -500 0.01% 144,000
2011-11-30 2011-11-28 4.480 30,500 -6,000 0.01% 136,640
2011-11-24 2011-11-22 4.640 36,500 -5,000 0.01% 169,360
2011-11-21 2011-11-17 5.040 41,500 -11,000 0.01% 209,160
2011-11-18 2011-11-16 5.040 52,500 -30,500 0.02% 264,600
2011-11-16 2011-11-14 5.280 83,000 +14,500 0.03% 438,240
2011-11-15 2011-11-11 5.240 68,500 -7,000 0.02% 358,940
2011-11-14 2011-11-10 5.120 75,500 -5,000 0.03% 386,560
2011-11-11 2011-11-09 5.640 80,500 -5,000 0.03% 454,020
2011-11-09 2011-11-07 5.480 85,500 -500 0.03% 468,540
2011-11-08 2011-11-04 5.520 86,000 -6,500 0.03% 474,720
2011-11-07 2011-11-03 5.440 92,500 -4,000 0.03% 503,200
2011-11-04 2011-11-02 5.680 96,500 -17,500 0.03% 548,120
2011-11-01 2011-10-28 5.680 114,000 +90,000 0.04% 647,520
2011-10-31 2011-10-27 5.640 24,000 +19,000 0.01% 135,360
2011-10-17 2011-10-13 5.720 5,000 -1,000 0.00% 28,600
2011-10-14 2011-10-12 5.200 6,000 +1,000 0.00% 31,200
2011-08-30 2011-08-26 6.800 5,000 -5,000 0.00% 34,000
2011-08-26 2011-08-24 7.080 10,000 -3,500 0.00% 70,800
2011-08-25 2011-08-23 7.080 13,500 +7,000 0.00% 95,580
2011-08-23 2011-08-19 7.000 6,500 -1,000 0.00% 45,500
2011-08-22 2011-08-18 7.880 7,500 +7,500 0.00% 59,100
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top