History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 12,500 +0 0.00% 1,775
2025-10-13 2025-10-09 0.150 12,500 +0 0.00% 1,875
2025-10-10 2025-10-08 0.145 12,500 +0 0.00% 1,812
2025-10-09 2025-10-06 0.147 12,500 +0 0.00% 1,838
2025-10-08 2025-10-03 0.146 12,500 +0 0.00% 1,825
2025-10-06 2025-10-02 0.146 12,500 +0 0.00% 1,825
2025-10-03 2025-09-30 0.141 12,500 +0 0.00% 1,762
2025-10-02 2025-09-29 0.140 12,500 +0 0.00% 1,750
2025-09-30 2025-09-26 0.144 12,500 +0 0.00% 1,800
2025-09-29 2025-09-25 0.139 12,500 +0 0.00% 1,738
2025-09-26 2025-09-24 0.136 12,500 +0 0.00% 1,700
2025-09-25 2025-09-23 0.129 12,500 +0 0.00% 1,612
2025-09-24 2025-09-22 0.134 12,500 +0 0.00% 1,675
2025-09-23 2025-09-19 0.142 12,500 +0 0.00% 1,775
2025-09-22 2025-09-18 0.141 12,500 +0 0.00% 1,762
2025-09-19 2025-09-17 0.147 12,500 +0 0.00% 1,838
2025-09-18 2025-09-16 0.149 12,500 +0 0.00% 1,862
2025-09-17 2025-09-15 0.151 12,500 +0 0.00% 1,888
2025-09-16 2025-09-12 0.133 12,500 +0 0.00% 1,662
2025-09-15 2025-09-11 0.138 12,500 +0 0.00% 1,725
2025-09-12 2025-09-10 0.137 12,500 +0 0.00% 1,713
2025-09-11 2025-09-09 0.136 12,500 +0 0.00% 1,700
2025-09-10 2025-09-08 0.145 12,500 +0 0.00% 1,812
2025-09-09 2025-09-05 0.160 12,500 +0 0.00% 2,000
2025-09-08 2025-09-04 0.105 12,500 +0 0.00% 1,312
2025-09-05 2025-09-03 0.103 12,500 +0 0.00% 1,288
2025-09-04 2025-09-02 0.112 12,500 +0 0.00% 1,400
2025-09-03 2025-09-01 0.103 12,500 +0 0.00% 1,288
2025-09-02 2025-08-29 0.106 12,500 +0 0.00% 1,325
2025-09-01 2025-08-28 0.102 12,500 +0 0.00% 1,275
2025-08-29 2025-08-27 0.105 12,500 +0 0.00% 1,312
2025-08-28 2025-08-26 0.102 12,500 +0 0.00% 1,275
2025-08-27 2025-08-25 0.098 12,500 +0 0.00% 1,225
2025-08-26 2025-08-22 0.098 12,500 +0 0.00% 1,225
2025-08-25 2025-08-21 0.098 12,500 +0 0.00% 1,225
2025-08-22 2025-08-20 0.100 12,500 +0 0.00% 1,250
2025-08-21 2025-08-19 0.101 12,500 +0 0.00% 1,262
2025-08-20 2025-08-18 0.098 12,500 +0 0.00% 1,225
2025-08-19 2025-08-15 0.099 12,500 +0 0.00% 1,238
2025-08-18 2025-08-14 0.100 12,500 +0 0.00% 1,250
2025-08-15 2025-08-13 0.100 12,500 +0 0.00% 1,250
2025-08-14 2025-08-12 0.100 12,500 +0 0.00% 1,250
2025-08-13 2025-08-11 0.101 12,500 +0 0.00% 1,262
2025-08-12 2025-08-08 0.101 12,500 +0 0.00% 1,262
2025-08-11 2025-08-07 0.100 12,500 +0 0.00% 1,250
2025-08-08 2025-08-06 0.103 12,500 +0 0.00% 1,288
2025-08-07 2025-08-05 0.103 12,500 +0 0.00% 1,288
2025-08-06 2025-08-04 0.098 12,500 +0 0.00% 1,225
2025-08-05 2025-08-01 0.098 12,500 +0 0.00% 1,225
2025-08-04 2025-07-31 0.098 12,500 +0 0.00% 1,225
2025-08-01 2025-07-30 0.101 12,500 +0 0.00% 1,262
2025-07-31 2025-07-29 0.101 12,500 +0 0.00% 1,262
2025-07-30 2025-07-28 0.100 12,500 +0 0.00% 1,250
2025-07-29 2025-07-25 0.102 12,500 +0 0.00% 1,275
2025-07-28 2025-07-24 0.104 12,500 +0 0.00% 1,300
2025-07-25 2025-07-23 0.105 12,500 +0 0.00% 1,312
2025-07-24 2025-07-22 0.107 12,500 +0 0.00% 1,338
2025-07-23 2025-07-21 0.098 12,500 +0 0.00% 1,225
2025-07-22 2025-07-18 0.100 12,500 +0 0.00% 1,250
2025-07-21 2025-07-17 0.100 12,500 +0 0.00% 1,250
2025-07-18 2025-07-16 0.096 12,500 +0 0.00% 1,200
2025-07-17 2025-07-15 0.099 12,500 +0 0.00% 1,238
2025-07-16 2025-07-14 0.104 12,500 +0 0.00% 1,300
2025-07-15 2025-07-11 0.104 12,500 +0 0.00% 1,300
2025-07-14 2025-07-10 0.105 12,500 +0 0.00% 1,312
2025-07-11 2025-07-09 0.101 12,500 +0 0.00% 1,262
2025-07-10 2025-07-08 0.105 12,500 +0 0.00% 1,312
2025-07-09 2025-07-07 0.092 12,500 +0 0.00% 1,150
2025-07-08 2025-07-04 0.100 12,500 +0 0.00% 1,250
2025-07-07 2025-07-03 0.098 12,500 +0 0.00% 1,225
2025-07-04 2025-07-02 0.086 12,500 +0 0.00% 1,075
2025-07-03 2025-06-30 0.075 12,500 +0 0.00% 938
2025-07-02 2025-06-27 0.072 12,500 +0 0.00% 900
2025-06-30 2025-06-26 0.072 12,500 +0 0.00% 900
2025-06-27 2025-06-25 0.076 12,500 +0 0.00% 950
2025-06-26 2025-06-24 0.071 12,500 +0 0.00% 887
2025-06-25 2025-06-23 0.075 12,500 +0 0.00% 938
2025-06-24 2025-06-20 0.075 12,500 +0 0.00% 938
2025-06-23 2025-06-19 0.073 12,500 +0 0.00% 912
2025-06-20 2025-06-18 0.074 12,500 +0 0.00% 925
2025-06-19 2025-06-17 0.077 12,500 +0 0.00% 962
2025-06-18 2025-06-16 0.078 12,500 +0 0.00% 975
2025-06-17 2025-06-13 0.078 12,500 +0 0.00% 975
2025-06-16 2025-06-12 0.081 12,500 +0 0.00% 1,012
2025-06-13 2025-06-11 0.078 12,500 +0 0.00% 975
2025-06-12 2025-06-10 0.073 12,500 +0 0.00% 912
2025-06-11 2025-06-09 0.071 12,500 +0 0.00% 887
2025-06-10 2025-06-06 0.076 12,500 +0 0.00% 950
2025-06-09 2025-06-05 0.072 12,500 +0 0.00% 900
2025-06-06 2025-06-04 0.074 12,500 +0 0.00% 925
2025-06-05 2025-06-03 0.075 12,500 +0 0.00% 938
2025-06-04 2025-06-02 0.079 12,500 +0 0.00% 988
2025-06-03 2025-05-30 0.074 12,500 +0 0.00% 925
2025-06-02 2025-05-29 0.076 12,500 +0 0.00% 950
2025-05-30 2025-05-28 0.080 12,500 +0 0.00% 1,000
2025-05-29 2025-05-27 0.077 12,500 +0 0.00% 962
2025-05-28 2025-05-26 0.071 12,500 +0 0.00% 887
2025-05-27 2025-05-23 0.071 12,500 +0 0.00% 887
2025-05-26 2025-05-22 0.078 12,500 +0 0.00% 975
2025-05-23 2025-05-21 0.078 12,500 +0 0.00% 975
2025-05-22 2025-05-20 0.078 12,500 +0 0.00% 975
2025-05-21 2025-05-19 0.078 12,500 +0 0.00% 975
2025-05-20 2025-05-16 0.074 12,500 +0 0.00% 925
2025-05-19 2025-05-15 0.072 12,500 +0 0.00% 900
2025-05-16 2025-05-14 0.073 12,500 +0 0.00% 912
2025-05-15 2025-05-13 0.077 12,500 +0 0.00% 962
2025-05-14 2025-05-12 0.073 12,500 +0 0.00% 912
2025-05-13 2025-05-09 0.072 12,500 +0 0.00% 900
2025-05-12 2025-05-08 0.072 12,500 +0 0.00% 900
2025-05-09 2025-05-07 0.074 12,500 +0 0.00% 925
2025-05-08 2025-05-06 0.063 12,500 +0 0.00% 788
2025-05-07 2025-05-02 0.063 12,500 +0 0.00% 788
2025-05-06 2025-04-30 0.063 12,500 +0 0.00% 788
2025-05-02 2025-04-29 0.066 12,500 +0 0.00% 825
2025-04-30 2025-04-28 0.063 12,500 +0 0.00% 788
2025-04-29 2025-04-25 0.064 12,500 +0 0.00% 800
2025-04-28 2025-04-24 0.063 12,500 +0 0.00% 788
2025-04-25 2025-04-23 0.064 12,500 +0 0.00% 800
2025-04-24 2025-04-22 0.064 12,500 +0 0.00% 800
2025-04-23 2025-04-17 0.064 12,500 +0 0.00% 800
2025-04-22 2025-04-16 0.065 12,500 +0 0.00% 812
2025-04-17 2025-04-15 0.066 12,500 +0 0.00% 825
2025-04-16 2025-04-14 0.066 12,500 +0 0.00% 825
2025-04-15 2025-04-11 0.067 12,500 +0 0.00% 838
2025-04-14 2025-04-10 0.066 12,500 +0 0.00% 825
2025-04-11 2025-04-09 0.065 12,500 +0 0.00% 812
2025-04-10 2025-04-08 0.067 12,500 +0 0.00% 838
2025-04-09 2025-04-07 0.065 12,500 +0 0.00% 812
2025-04-08 2025-04-03 0.078 12,500 +0 0.00% 975
2025-04-07 2025-04-02 0.075 12,500 +0 0.00% 938
2025-04-03 2025-04-01 0.079 12,500 +0 0.00% 988
2025-04-02 2025-03-31 0.075 12,500 +0 0.00% 938
2025-04-01 2025-03-28 0.075 12,500 +0 0.00% 938
2025-03-31 2025-03-27 0.077 12,500 +0 0.00% 962
2025-03-28 2025-03-26 0.077 12,500 +0 0.00% 962
2025-03-27 2025-03-25 0.076 12,500 +0 0.00% 950
2025-03-26 2025-03-24 0.078 12,500 +0 0.00% 975
2025-03-25 2025-03-21 0.080 12,500 +0 0.00% 1,000
2025-03-24 2025-03-20 0.077 12,500 +0 0.00% 962
2025-03-21 2025-03-19 0.079 12,500 +0 0.00% 988
2025-03-20 2025-03-18 0.080 12,500 +0 0.00% 1,000
2025-03-19 2025-03-17 0.083 12,500 +0 0.00% 1,038
2025-03-18 2025-03-14 0.083 12,500 +0 0.00% 1,038
2025-03-17 2025-03-13 0.080 12,500 +0 0.00% 1,000
2025-03-14 2025-03-12 0.080 12,500 +0 0.00% 1,000
2025-03-13 2025-03-11 0.078 12,500 +0 0.00% 975
2025-03-12 2025-03-10 0.080 12,500 +0 0.00% 1,000
2025-03-11 2025-03-07 0.080 12,500 +0 0.00% 1,000
2025-03-10 2025-03-06 0.080 12,500 +0 0.00% 1,000
2025-03-07 2025-03-05 0.080 12,500 +0 0.00% 1,000
2025-03-06 2025-03-04 0.082 12,500 +0 0.00% 1,025
2025-03-05 2025-03-03 0.085 12,500 +0 0.00% 1,062
2025-03-04 2025-02-28 0.080 12,500 +0 0.00% 1,000
2025-03-03 2025-02-27 0.083 12,500 +0 0.00% 1,038
2025-02-28 2025-02-26 0.083 12,500 +0 0.00% 1,038
2025-02-27 2025-02-25 0.084 12,500 +0 0.00% 1,050
2025-02-26 2025-02-24 0.087 12,500 +0 0.00% 1,088
2025-02-25 2025-02-21 0.085 12,500 +0 0.00% 1,062
2025-02-24 2025-02-20 0.083 12,500 +0 0.00% 1,038
2025-02-21 2025-02-19 0.085 12,500 +0 0.00% 1,062
2025-02-20 2025-02-18 0.085 12,500 +0 0.00% 1,062
2025-02-19 2025-02-17 0.089 12,500 +0 0.00% 1,112
2025-02-18 2025-02-14 0.088 12,500 +0 0.00% 1,100
2025-02-17 2025-02-13 0.090 12,500 +0 0.00% 1,125
2025-02-14 2025-02-12 0.090 12,500 +0 0.00% 1,125
2025-02-13 2025-02-11 0.091 12,500 +0 0.00% 1,138
2025-02-12 2025-02-10 0.094 12,500 +0 0.00% 1,175
2025-02-11 2025-02-07 0.097 12,500 +0 0.00% 1,212
2025-02-10 2025-02-06 0.090 12,500 +0 0.00% 1,125
2025-02-07 2025-02-05 0.089 12,500 +0 0.00% 1,112
2025-02-06 2025-02-04 0.091 12,500 +0 0.00% 1,138
2025-02-05 2025-02-03 0.089 12,500 +0 0.00% 1,112
2025-02-04 2025-01-28 0.092 12,500 +0 0.00% 1,150
2025-02-03 2025-01-24 0.092 12,500 +0 0.00% 1,150
2025-01-27 2025-01-23 0.091 12,500 +0 0.00% 1,138
2025-01-24 2025-01-22 0.091 12,500 +0 0.00% 1,138
2025-01-23 2025-01-21 0.091 12,500 +0 0.00% 1,138
2025-01-22 2025-01-20 0.090 12,500 +0 0.00% 1,125
2025-01-21 2025-01-17 0.091 12,500 +0 0.00% 1,138
2025-01-20 2025-01-16 0.092 12,500 +0 0.00% 1,150
2025-01-17 2025-01-15 0.092 12,500 +0 0.00% 1,150
2025-01-16 2025-01-14 0.092 12,500 +0 0.00% 1,150
2025-01-15 2025-01-13 0.090 12,500 +0 0.00% 1,125
2025-01-14 2025-01-10 0.094 12,500 +0 0.00% 1,175
2025-01-13 2025-01-09 0.095 12,500 +0 0.00% 1,188
2025-01-10 2025-01-08 0.095 12,500 +0 0.00% 1,188
2025-01-09 2025-01-07 0.095 12,500 +0 0.00% 1,188
2025-01-08 2025-01-06 0.095 12,500 +0 0.00% 1,188
2025-01-07 2025-01-03 0.100 12,500 +0 0.00% 1,250
2025-01-06 2025-01-02 0.100 12,500 +0 0.00% 1,250
2025-01-03 2024-12-31 0.100 12,500 +0 0.00% 1,250
2025-01-02 2024-12-27 0.095 12,500 +0 0.00% 1,188
2024-12-30 2024-12-24 0.092 12,500 +0 0.00% 1,150
2024-12-27 2024-12-20 0.095 12,500 +0 0.00% 1,188
2024-12-23 2024-12-19 0.096 12,500 +0 0.00% 1,200
2024-12-20 2024-12-18 0.097 12,500 +0 0.00% 1,212
2024-12-19 2024-12-17 0.097 12,500 +0 0.00% 1,212
2024-12-18 2024-12-16 0.102 12,500 +0 0.00% 1,275
2024-12-17 2024-12-13 0.106 12,500 +0 0.00% 1,325
2024-12-16 2024-12-12 0.106 12,500 +0 0.00% 1,325
2024-12-13 2024-12-11 0.111 12,500 +0 0.00% 1,388
2024-12-12 2024-12-10 0.111 12,500 +0 0.00% 1,388
2024-12-11 2024-12-09 0.111 12,500 +0 0.00% 1,388
2024-12-10 2024-12-06 0.111 12,500 +0 0.00% 1,388
2024-12-09 2024-12-05 0.111 12,500 +0 0.00% 1,388
2024-12-06 2024-12-04 0.110 12,500 +0 0.00% 1,375
2024-12-05 2024-12-03 0.109 12,500 +0 0.00% 1,362
2024-12-04 2024-12-02 0.112 12,500 +0 0.00% 1,400
2024-12-03 2024-11-29 0.117 12,500 +0 0.00% 1,462
2024-12-02 2024-11-28 0.112 12,500 +0 0.00% 1,400
2024-11-29 2024-11-27 0.118 12,500 +0 0.00% 1,475
2024-11-28 2024-11-26 0.116 12,500 +0 0.00% 1,450
2024-11-27 2024-11-25 0.120 12,500 +0 0.00% 1,500
2024-11-26 2024-11-22 0.119 12,500 +0 0.00% 1,488
2024-11-25 2024-11-21 0.123 12,500 +0 0.00% 1,538
2024-11-22 2024-11-20 0.117 12,500 +0 0.00% 1,462
2024-11-21 2024-11-19 0.116 12,500 +0 0.00% 1,450
2024-11-20 2024-11-18 0.120 12,500 +0 0.00% 1,500
2024-11-19 2024-11-15 0.123 12,500 +0 0.00% 1,538
2024-11-18 2024-11-14 0.130 12,500 +0 0.00% 1,625
2024-11-15 2024-11-13 0.136 12,500 +0 0.00% 1,700
2024-11-14 2024-11-12 0.131 12,500 +0 0.00% 1,638
2024-11-13 2024-11-11 0.136 12,500 +0 0.00% 1,700
2024-11-12 2024-11-08 0.140 12,500 +0 0.00% 1,750
2024-11-11 2024-11-07 0.140 12,500 +0 0.00% 1,750
2024-11-08 2024-11-06 0.147 12,500 +0 0.00% 1,838
2024-11-07 2024-11-05 0.159 12,500 +0 0.00% 1,988
2024-11-06 2024-11-04 0.153 12,500 +0 0.00% 1,912
2024-11-05 2024-11-01 0.162 12,500 +0 0.00% 2,025
2024-11-04 2024-10-31 0.177 12,500 +0 0.00% 2,212
2024-11-01 2024-10-30 0.176 12,500 +0 0.00% 2,200
2024-10-31 2024-10-29 0.178 12,500 +0 0.00% 2,225
2024-10-30 2024-10-28 0.167 12,500 +0 0.00% 2,088
2024-10-29 2024-10-25 0.192 12,500 +0 0.00% 2,400
2024-10-28 2024-10-24 0.120 12,500 +0 0.00% 1,500
2024-10-25 2024-10-23 0.125 12,500 +0 0.00% 1,562
2024-10-24 2024-10-22 0.091 12,500 +0 0.00% 1,138
2024-10-23 2024-10-21 0.095 12,500 +0 0.00% 1,188
2024-10-22 2024-10-18 0.095 12,500 +0 0.00% 1,188
2024-10-21 2024-10-17 0.090 12,500 +0 0.00% 1,125
2024-10-18 2024-10-16 0.094 12,500 +0 0.00% 1,175
2024-10-17 2024-10-15 0.097 12,500 +0 0.00% 1,212
2024-10-16 2024-10-14 0.105 12,500 +0 0.00% 1,312
2024-10-15 2024-10-10 0.110 12,500 +0 0.00% 1,375
2024-10-14 2024-10-09 0.101 12,500 +0 0.00% 1,262
2024-10-10 2024-10-08 0.130 12,500 +0 0.00% 1,625
2024-10-09 2024-10-07 0.149 12,500 +0 0.00% 1,862
2024-10-08 2024-10-04 0.136 12,500 +0 0.00% 1,700
2024-10-07 2024-10-03 0.105 12,500 +0 0.00% 1,312
2024-10-04 2024-10-02 0.109 12,500 +0 0.00% 1,362
2024-10-03 2024-09-30 0.081 12,500 +0 0.00% 1,012
2024-10-02 2024-09-27 0.083 12,500 +0 0.00% 1,038
2024-09-30 2024-09-26 0.073 12,500 +0 0.00% 912
2024-09-27 2024-09-25 0.070 12,500 +0 0.00% 875
2024-09-26 2024-09-24 0.075 12,500 +0 0.00% 938
2024-09-25 2024-09-23 0.075 12,500 +0 0.00% 938
2024-09-24 2024-09-20 0.075 12,500 +0 0.00% 938
2024-09-23 2024-09-19 0.079 12,500 +0 0.00% 988
2024-09-20 2024-09-17 0.080 12,500 +0 0.00% 1,000
2024-09-19 2024-09-16 0.072 12,500 +0 0.00% 900
2024-09-17 2024-09-13 0.070 12,500 +0 0.00% 875
2024-09-16 2024-09-12 0.066 12,500 +0 0.00% 825
2024-09-13 2024-09-11 0.066 12,500 +0 0.00% 825
2024-09-12 2024-09-10 0.066 12,500 +0 0.00% 825
2024-09-11 2024-09-09 0.066 12,500 +0 0.00% 825
2024-09-10 2024-09-05 0.067 12,500 +0 0.00% 838
2024-09-09 2024-09-04 0.069 12,500 +0 0.00% 863
2024-09-05 2024-09-03 0.069 12,500 +0 0.00% 863
2024-09-04 2024-09-02 0.079 12,500 +0 0.00% 988
2024-09-03 2024-08-30 0.079 12,500 +0 0.00% 988
2024-09-02 2024-08-29 0.075 12,500 +0 0.00% 938
2024-08-30 2024-08-28 0.070 12,500 +0 0.00% 875
2024-08-29 2024-08-27 0.072 12,500 +0 0.00% 900
2024-08-28 2024-08-26 0.075 12,500 +0 0.00% 938
2024-08-27 2024-08-23 0.076 12,500 +0 0.00% 950
2024-08-26 2024-08-22 0.079 12,500 +0 0.00% 988
2024-08-23 2024-08-21 0.073 12,500 +0 0.00% 912
2024-08-22 2024-08-20 0.078 12,500 +0 0.00% 975
2024-08-21 2024-08-19 0.078 12,500 +0 0.00% 975
2024-08-20 2024-08-16 0.078 12,500 +0 0.00% 975
2024-08-19 2024-08-15 0.084 12,500 +0 0.00% 1,050
2024-08-16 2024-08-14 0.084 12,500 +0 0.00% 1,050
2024-08-15 2024-08-13 0.084 12,500 +0 0.00% 1,050
2024-08-14 2024-08-12 0.084 12,500 +0 0.00% 1,050
2024-08-13 2024-08-09 0.084 12,500 +0 0.00% 1,050
2024-08-12 2024-08-08 0.083 12,500 +0 0.00% 1,038
2024-08-09 2024-08-07 0.079 12,500 +0 0.00% 988
2024-08-08 2024-08-06 0.081 12,500 +0 0.00% 1,012
2024-08-07 2024-08-05 0.080 12,500 +0 0.00% 1,000
2024-08-06 2024-08-02 0.086 12,500 +0 0.00% 1,075
2024-08-05 2024-08-01 0.091 12,500 +0 0.00% 1,138
2024-08-02 2024-07-31 0.085 12,500 +0 0.00% 1,062
2024-08-01 2024-07-30 0.085 12,500 +0 0.00% 1,062
2024-07-31 2024-07-29 0.085 12,500 +0 0.00% 1,062
2024-07-30 2024-07-26 0.085 12,500 +0 0.00% 1,062
2024-07-29 2024-07-25 0.082 12,500 +0 0.00% 1,025
2024-07-26 2024-07-24 0.085 12,500 +0 0.00% 1,062
2024-07-25 2024-07-23 0.085 12,500 +0 0.00% 1,062
2024-07-24 2024-07-22 0.090 12,500 +0 0.00% 1,125
2024-07-23 2024-07-19 0.090 12,500 +0 0.00% 1,125
2024-07-22 2024-07-18 0.087 12,500 +0 0.00% 1,088
2024-07-19 2024-07-17 0.089 12,500 +0 0.00% 1,112
2024-07-18 2024-07-16 0.087 12,500 +0 0.00% 1,088
2024-07-17 2024-07-15 0.091 12,500 +0 0.00% 1,138
2024-07-16 2024-07-12 0.087 12,500 +0 0.00% 1,088
2024-07-15 2024-07-11 0.088 12,500 +0 0.00% 1,100
2024-07-12 2024-07-10 0.132 12,500 +0 0.00% 1,650
2024-07-11 2024-07-09 0.134 12,500 +0 0.00% 1,675
2024-07-10 2024-07-08 0.131 12,500 +0 0.00% 1,638
2024-07-09 2024-07-05 0.136 12,500 +0 0.00% 1,700
2024-07-08 2024-07-04 0.136 12,500 +0 0.00% 1,700
2024-07-05 2024-07-03 0.134 12,500 +0 0.00% 1,675
2024-07-04 2024-07-02 0.133 12,500 +0 0.00% 1,662
2024-07-03 2024-06-28 0.146 12,500 +0 0.00% 1,825
2024-07-02 2024-06-27 0.136 12,500 +0 0.00% 1,700
2024-06-28 2024-06-26 0.141 12,500 +0 0.00% 1,762
2024-06-27 2024-06-25 0.145 12,500 +0 0.00% 1,812
2024-06-26 2024-06-24 0.148 12,500 +0 0.00% 1,850
2024-06-25 2024-06-21 0.146 12,500 +0 0.00% 1,825
2024-06-24 2024-06-20 0.154 12,500 +0 0.00% 1,925
2024-06-21 2024-06-19 0.150 12,500 +0 0.00% 1,875
2024-06-20 2024-06-18 0.152 12,500 +0 0.00% 1,900
2024-06-19 2024-06-17 0.151 12,500 +0 0.00% 1,888
2024-06-18 2024-06-14 0.150 12,500 +0 0.00% 1,875
2024-06-17 2024-06-13 0.153 12,500 +0 0.00% 1,912
2024-06-14 2024-06-12 0.152 12,500 +0 0.00% 1,900
2024-06-13 2024-06-11 0.154 12,500 +0 0.00% 1,925
2024-06-12 2024-06-07 0.155 12,500 +0 0.00% 1,938
2024-06-11 2024-06-06 0.145 12,500 +0 0.00% 1,812
2024-06-07 2024-06-05 0.153 12,500 +0 0.00% 1,912
2024-06-06 2024-06-04 0.154 12,500 +0 0.00% 1,925
2024-06-05 2024-06-03 0.155 12,500 +0 0.00% 1,938
2024-06-04 2024-05-31 0.152 12,500 +0 0.00% 1,900
2024-06-03 2024-05-30 0.153 12,500 +0 0.00% 1,912
2024-05-31 2024-05-29 0.153 12,500 +0 0.00% 1,912
2024-05-30 2024-05-28 0.155 12,500 +0 0.00% 1,938
2024-05-29 2024-05-27 0.150 12,500 +0 0.00% 1,875
2024-05-28 2024-05-24 0.154 12,500 +0 0.00% 1,925
2024-05-27 2024-05-23 0.158 12,500 +0 0.00% 1,975
2024-05-24 2024-05-22 0.158 12,500 +0 0.00% 1,975
2024-05-23 2024-05-21 0.149 12,500 +0 0.00% 1,862
2024-05-22 2024-05-20 0.150 12,500 +0 0.00% 1,875
2024-05-21 2024-05-17 0.151 12,500 +0 0.00% 1,888
2024-05-20 2024-05-16 0.151 12,500 +0 0.00% 1,888
2024-05-17 2024-05-14 0.155 12,500 +0 0.00% 1,938
2024-05-16 2024-05-13 0.154 12,500 +0 0.00% 1,925
2024-05-14 2024-05-10 0.159 12,500 +0 0.00% 1,988
2024-05-13 2024-05-09 0.160 12,500 +0 0.00% 2,000
2024-05-10 2024-05-08 0.158 12,500 +0 0.00% 1,975
2024-05-09 2024-05-07 0.149 12,500 +0 0.00% 1,862
2024-05-08 2024-05-06 0.146 12,500 +0 0.00% 1,825
2024-05-07 2024-05-03 0.146 12,500 +0 0.00% 1,825
2024-05-06 2024-05-02 0.145 12,500 +0 0.00% 1,812
2024-05-03 2024-04-30 0.146 12,500 +0 0.00% 1,825
2024-05-02 2024-04-29 0.139 12,500 +0 0.00% 1,738
2024-04-30 2024-04-26 0.142 12,500 +0 0.00% 1,775
2024-04-29 2024-04-25 0.140 12,500 +0 0.00% 1,750
2024-04-26 2024-04-24 0.150 12,500 +0 0.00% 1,875
2024-04-25 2024-04-23 0.133 12,500 +0 0.00% 1,662
2024-04-24 2024-04-22 0.140 12,500 +0 0.00% 1,750
2024-04-23 2024-04-19 0.147 12,500 +0 0.00% 1,838
2024-04-22 2024-04-18 0.149 12,500 +0 0.00% 1,862
2024-04-19 2024-04-17 0.150 12,500 +0 0.00% 1,875
2024-04-18 2024-04-16 0.150 12,500 +0 0.00% 1,875
2024-04-17 2024-04-15 0.151 12,500 +0 0.00% 1,888
2024-04-16 2024-04-12 0.151 12,500 +0 0.00% 1,888
2024-04-15 2024-04-11 0.154 12,500 +0 0.00% 1,925
2024-04-12 2024-04-10 0.154 12,500 +0 0.00% 1,925
2024-04-11 2024-04-09 0.151 12,500 +0 0.00% 1,888
2024-04-10 2024-04-08 0.154 12,500 +0 0.00% 1,925
2024-04-09 2024-04-05 0.154 12,500 +0 0.00% 1,925
2024-04-08 2024-04-03 0.152 12,500 +0 0.00% 1,900
2024-04-05 2024-04-02 0.155 12,500 +0 0.00% 1,938
2024-04-03 2024-03-28 0.162 12,500 +0 0.00% 2,025
2024-04-02 2024-03-27 0.160 12,500 +0 0.00% 2,000
2024-03-28 2024-03-26 0.158 12,500 +0 0.00% 1,975
2024-03-27 2024-03-25 0.155 12,500 +0 0.00% 1,938
2024-03-26 2024-03-22 0.162 12,500 +0 0.00% 2,025
2024-03-25 2024-03-21 0.156 12,500 +0 0.00% 1,950
2024-03-22 2024-03-20 0.160 12,500 +0 0.00% 2,000
2024-03-21 2024-03-19 0.158 12,500 +0 0.00% 1,975
2024-03-20 2024-03-18 0.165 12,500 +0 0.00% 2,062
2024-03-19 2024-03-15 0.158 12,500 +0 0.00% 1,975
2024-03-18 2024-03-14 0.168 12,500 +0 0.00% 2,100
2024-03-15 2024-03-13 0.168 12,500 +0 0.00% 2,100
2024-03-14 2024-03-12 0.169 12,500 +0 0.00% 2,112
2024-03-13 2024-03-11 0.173 12,500 +0 0.00% 2,162
2024-03-12 2024-03-08 0.163 12,500 +0 0.00% 2,038
2024-03-11 2024-03-07 0.152 12,500 +0 0.00% 1,900
2024-03-08 2024-03-06 0.157 12,500 +0 0.00% 1,962
2024-03-07 2024-03-05 0.154 12,500 +0 0.00% 1,925
2024-03-06 2024-03-04 0.157 12,500 +0 0.00% 1,962
2024-03-05 2024-03-01 0.162 12,500 +0 0.00% 2,025
2024-03-04 2024-02-29 0.162 12,500 +0 0.00% 2,025
2024-03-01 2024-02-28 0.162 12,500 +0 0.00% 2,025
2024-02-29 2024-02-27 0.162 12,500 +0 0.00% 2,025
2024-02-28 2024-02-26 0.165 12,500 +0 0.00% 2,062
2024-02-27 2024-02-23 0.167 12,500 +0 0.00% 2,088
2024-02-26 2024-02-22 0.164 12,500 +0 0.00% 2,050
2024-02-23 2024-02-21 0.163 12,500 +0 0.00% 2,038
2024-02-22 2024-02-20 0.159 12,500 +0 0.00% 1,988
2024-02-21 2024-02-19 0.169 12,500 +0 0.00% 2,112
2024-02-20 2024-02-16 0.145 12,500 +0 0.00% 1,812
2024-02-19 2024-02-15 0.146 12,500 +0 0.00% 1,825
2024-02-16 2024-02-14 0.144 12,500 +0 0.00% 1,800
2024-02-15 2024-02-09 0.143 12,500 +0 0.00% 1,787
2024-02-14 2024-02-07 0.146 12,500 +0 0.00% 1,825
2024-02-08 2024-02-06 0.146 12,500 +0 0.00% 1,825
2024-02-07 2024-02-05 0.141 12,500 +0 0.00% 1,762
2024-02-06 2024-02-02 0.139 12,500 +0 0.00% 1,738
2024-02-05 2024-02-01 0.140 12,500 +0 0.00% 1,750
2024-02-02 2024-01-31 0.143 12,500 +0 0.00% 1,787
2024-02-01 2024-01-30 0.140 12,500 +0 0.00% 1,750
2024-01-31 2024-01-29 0.152 12,500 +0 0.00% 1,900
2024-01-30 2024-01-26 0.147 12,500 +0 0.00% 1,838
2024-01-29 2024-01-25 0.152 12,500 +0 0.00% 1,900
2024-01-26 2024-01-24 0.146 12,500 +0 0.00% 1,825
2024-01-25 2024-01-23 0.147 12,500 +0 0.00% 1,838
2024-01-24 2024-01-22 0.151 12,500 +0 0.00% 1,888
2024-01-23 2024-01-19 0.154 12,500 +0 0.00% 1,925
2024-01-22 2024-01-18 0.151 12,500 +0 0.00% 1,888
2024-01-19 2024-01-17 0.143 12,500 +0 0.00% 1,787
2024-01-18 2024-01-16 0.175 12,500 +0 0.00% 2,188
2024-01-17 2024-01-15 0.176 12,500 +0 0.00% 2,200
2024-01-16 2024-01-12 0.171 12,500 +0 0.00% 2,138
2024-01-15 2024-01-11 0.177 12,500 +0 0.00% 2,212
2024-01-12 2024-01-10 0.187 12,500 +0 0.00% 2,338
2024-01-11 2024-01-09 0.184 12,500 +0 0.00% 2,300
2024-01-10 2024-01-08 0.183 12,500 +0 0.00% 2,288
2024-01-09 2024-01-05 0.185 12,500 +0 0.00% 2,312
2024-01-08 2024-01-04 0.195 12,500 +0 0.00% 2,438
2024-01-05 2024-01-03 0.150 12,500 +0 0.00% 1,875
2024-01-04 2024-01-02 0.150 12,500 +0 0.00% 1,875
2024-01-03 2023-12-29 0.150 12,500 +0 0.00% 1,875
2024-01-02 2023-12-28 0.162 12,500 +0 0.00% 2,025
2023-12-29 2023-12-27 0.145 12,500 +0 0.00% 1,812
2023-12-28 2023-12-22 0.151 12,500 +0 0.00% 1,888
2023-12-27 2023-12-21 0.151 12,500 +0 0.00% 1,888
2023-12-22 2023-12-20 0.144 12,500 +0 0.00% 1,800
2023-12-21 2023-12-19 0.149 12,500 +0 0.00% 1,862
2023-12-20 2023-12-18 0.154 12,500 +0 0.00% 1,925
2023-12-19 2023-12-15 0.154 12,500 +0 0.00% 1,925
2023-12-18 2023-12-14 0.150 12,500 +0 0.00% 1,875
2023-12-15 2023-12-13 0.160 12,500 +0 0.00% 2,000
2023-12-14 2023-12-12 0.160 12,500 +0 0.00% 2,000
2023-12-13 2023-12-11 0.156 12,500 +0 0.00% 1,950
2023-12-12 2023-12-08 0.156 12,500 +0 0.00% 1,950
2023-12-11 2023-12-07 0.167 12,500 +0 0.00% 2,088
2023-12-08 2023-12-06 0.138 12,500 +0 0.00% 1,725
2023-12-07 2023-12-05 0.152 12,500 +0 0.00% 1,900
2023-12-06 2023-12-04 0.165 12,500 +0 0.00% 2,062
2023-12-05 2023-12-01 0.112 12,500 +0 0.00% 1,400
2023-12-04 2023-11-30 0.112 12,500 +0 0.00% 1,400
2023-12-01 2023-11-29 0.111 12,500 +0 0.00% 1,388
2023-11-30 2023-11-28 0.117 12,500 +0 0.00% 1,462
2023-11-29 2023-11-27 0.113 12,500 +0 0.00% 1,412
2023-11-28 2023-11-24 0.111 12,500 +0 0.00% 1,388
2023-11-27 2023-11-23 0.110 12,500 +0 0.00% 1,375
2023-11-24 2023-11-22 0.110 12,500 +0 0.00% 1,375
2023-11-23 2023-11-21 0.112 12,500 +0 0.00% 1,400
2023-11-22 2023-11-20 0.112 12,500 +0 0.00% 1,400
2023-11-21 2023-11-17 0.112 12,500 +0 0.00% 1,400
2023-11-20 2023-11-16 0.112 12,500 +0 0.00% 1,400
2023-11-17 2023-11-15 0.112 12,500 +0 0.00% 1,400
2023-11-16 2023-11-14 0.108 12,500 +0 0.00% 1,350
2023-11-15 2023-11-13 0.108 12,500 +0 0.00% 1,350
2023-11-14 2023-11-10 0.108 12,500 +0 0.00% 1,350
2023-11-13 2023-11-09 0.110 12,500 +0 0.00% 1,375
2023-11-10 2023-11-08 0.108 12,500 +0 0.00% 1,350
2023-11-09 2023-11-07 0.108 12,500 +0 0.00% 1,350
2023-11-08 2023-11-06 0.108 12,500 +0 0.00% 1,350
2023-11-07 2023-11-03 0.108 12,500 +0 0.00% 1,350
2023-11-06 2023-11-02 0.108 12,500 +0 0.00% 1,350
2023-11-03 2023-11-01 0.108 12,500 +0 0.00% 1,350
2023-11-02 2023-10-31 0.110 12,500 +0 0.00% 1,375
2023-11-01 2023-10-30 0.110 12,500 +0 0.00% 1,375
2023-10-31 2023-10-27 0.111 12,500 +0 0.00% 1,388
2023-10-30 2023-10-26 0.111 12,500 +0 0.00% 1,388
2023-10-27 2023-10-25 0.113 12,500 +0 0.00% 1,412
2023-10-26 2023-10-24 0.114 12,500 +0 0.00% 1,425
2023-10-25 2023-10-20 0.114 12,500 +0 0.00% 1,425
2023-10-24 2023-10-19 0.115 12,500 +0 0.00% 1,438
2023-10-20 2023-10-18 0.116 12,500 +0 0.00% 1,450
2023-10-19 2023-10-17 0.116 12,500 +0 0.00% 1,450
2023-10-18 2023-10-16 0.116 12,500 +0 0.00% 1,450
2023-10-17 2023-10-13 0.116 12,500 +0 0.00% 1,450
2023-10-16 2023-10-12 0.116 12,500 +0 0.00% 1,450
2023-10-13 2023-10-11 0.112 12,500 +0 0.00% 1,400
2023-10-12 2023-10-10 0.117 12,500 +0 0.00% 1,462
2023-10-11 2023-10-09 0.111 12,500 +0 0.00% 1,388
2023-10-10 2023-10-06 0.119 12,500 +0 0.00% 1,488
2023-10-09 2023-10-05 0.110 12,500 +0 0.00% 1,375
2023-10-06 2023-10-04 0.121 12,500 +0 0.00% 1,512
2023-10-05 2023-10-03 0.108 12,500 +0 0.00% 1,350
2023-10-04 2023-09-29 0.113 12,500 +0 0.00% 1,412
2023-10-03 2023-09-28 0.115 12,500 +0 0.00% 1,438
2023-09-29 2023-09-27 0.117 12,500 +0 0.00% 1,462
2023-09-28 2023-09-26 0.116 12,500 +0 0.00% 1,450
2023-09-27 2023-09-25 0.118 12,500 +0 0.00% 1,475
2023-09-26 2023-09-22 0.118 12,500 +0 0.00% 1,475
2023-09-25 2023-09-21 0.118 12,500 +0 0.00% 1,475
2023-09-22 2023-09-20 0.117 12,500 +0 0.00% 1,462
2023-09-21 2023-09-19 0.117 12,500 +0 0.00% 1,462
2023-09-20 2023-09-18 0.121 12,500 +0 0.00% 1,512
2023-09-19 2023-09-15 0.121 12,500 +0 0.00% 1,512
2023-09-18 2023-09-14 0.125 12,500 +0 0.00% 1,562
2023-09-15 2023-09-13 0.117 12,500 +0 0.00% 1,462
2023-09-14 2023-09-12 0.117 12,500 +0 0.00% 1,462
2023-09-13 2023-09-11 0.114 12,500 +0 0.00% 1,425
2023-09-12 2023-09-07 0.118 12,500 +0 0.00% 1,475
2023-09-11 2023-09-06 0.120 12,500 +0 0.00% 1,500
2023-09-07 2023-09-05 0.102 12,500 +0 0.00% 1,275
2023-09-06 2023-09-04 0.100 12,500 +0 0.00% 1,250
2023-09-05 2023-08-31 0.108 12,500 +0 0.00% 1,350
2023-09-04 2023-08-30 0.116 12,500 +0 0.00% 1,450
2023-08-31 2023-08-29 0.120 12,500 +0 0.00% 1,500
2023-08-30 2023-08-28 0.110 12,500 +0 0.00% 1,375
2023-08-29 2023-08-25 0.111 12,500 +0 0.00% 1,388
2023-08-28 2023-08-24 0.105 12,500 +0 0.00% 1,312
2023-08-25 2023-08-23 0.113 12,500 +0 0.00% 1,412
2023-08-24 2023-08-22 0.111 12,500 +0 0.00% 1,388
2023-08-23 2023-08-21 0.110 12,500 +0 0.00% 1,375
2023-08-22 2023-08-18 0.116 12,500 +0 0.00% 1,450
2023-08-21 2023-08-17 0.117 12,500 +0 0.00% 1,462
2023-08-18 2023-08-16 0.116 12,500 +0 0.00% 1,450
2023-08-17 2023-08-15 0.117 12,500 +0 0.00% 1,462
2023-08-16 2023-08-14 0.117 12,500 +0 0.00% 1,462
2023-08-15 2023-08-11 0.123 12,500 +0 0.00% 1,538
2023-08-14 2023-08-10 0.116 12,500 +0 0.00% 1,450
2023-08-11 2023-08-09 0.119 12,500 +0 0.00% 1,488
2023-08-10 2023-08-08 0.124 12,500 +0 0.00% 1,550
2023-08-09 2023-08-07 0.124 12,500 +0 0.00% 1,550
2023-08-08 2023-08-04 0.122 12,500 +0 0.00% 1,525
2023-08-07 2023-08-03 0.122 12,500 +0 0.00% 1,525
2023-08-04 2023-08-02 0.121 12,500 +0 0.00% 1,512
2023-08-03 2023-08-01 0.120 12,500 +0 0.00% 1,500
2023-08-02 2023-07-31 0.120 12,500 +0 0.00% 1,500
2023-08-01 2023-07-28 0.120 12,500 +0 0.00% 1,500
2023-07-31 2023-07-27 0.125 12,500 +0 0.00% 1,562
2023-07-28 2023-07-26 0.125 12,500 +0 0.00% 1,562
2023-07-27 2023-07-25 0.120 12,500 +0 0.00% 1,500
2023-07-26 2023-07-24 0.114 12,500 +0 0.00% 1,425
2023-07-25 2023-07-21 0.123 12,500 +0 0.00% 1,538
2023-07-24 2023-07-20 0.123 12,500 +0 0.00% 1,538
2023-07-21 2023-07-19 0.120 12,500 +0 0.00% 1,500
2023-07-20 2023-07-18 0.122 12,500 +0 0.00% 1,525
2023-07-19 2023-07-14 0.124 12,500 +0 0.00% 1,550
2023-07-18 2023-07-13 0.124 12,500 +0 0.00% 1,550
2023-07-14 2023-07-12 0.124 12,500 +0 0.00% 1,550
2023-07-13 2023-07-11 0.128 12,500 +0 0.00% 1,600
2023-07-12 2023-07-10 0.128 12,500 +0 0.00% 1,600
2023-07-11 2023-07-07 0.130 12,500 +0 0.00% 1,625
2023-07-10 2023-07-06 0.130 12,500 +0 0.00% 1,625
2023-07-07 2023-07-05 0.132 12,500 +0 0.00% 1,650
2023-07-06 2023-07-04 0.125 12,500 +0 0.00% 1,562
2023-07-05 2023-07-03 0.130 12,500 +0 0.00% 1,625
2023-07-04 2023-06-30 0.129 12,500 +0 0.00% 1,612
2023-07-03 2023-06-29 0.130 12,500 +0 0.00% 1,625
2023-06-30 2023-06-28 0.127 12,500 +0 0.00% 1,588
2023-06-29 2023-06-27 0.130 12,500 +0 0.00% 1,625
2023-06-28 2023-06-26 0.126 12,500 +0 0.00% 1,575
2023-06-27 2023-06-23 0.133 12,500 +0 0.00% 1,662
2023-06-26 2023-06-21 0.136 12,500 +0 0.00% 1,700
2023-06-23 2023-06-20 0.134 12,500 +0 0.00% 1,675
2023-06-21 2023-06-19 0.130 12,500 +0 0.00% 1,625
2023-06-20 2023-06-16 0.140 12,500 +0 0.00% 1,750
2023-06-19 2023-06-15 0.112 12,500 +0 0.00% 1,400
2023-06-16 2023-06-14 0.106 12,500 +0 0.00% 1,325
2023-06-15 2023-06-13 0.104 12,500 +0 0.00% 1,300
2023-06-14 2023-06-12 0.105 12,500 +0 0.00% 1,312
2023-06-13 2023-06-09 0.108 12,500 +0 0.00% 1,350
2023-06-12 2023-06-08 0.111 12,500 +0 0.00% 1,388
2023-06-09 2023-06-07 0.112 12,500 +0 0.00% 1,400
2023-06-08 2023-06-06 0.106 12,500 +0 0.00% 1,325
2023-06-07 2023-06-05 0.107 12,500 +0 0.00% 1,338
2023-06-06 2023-06-02 0.117 12,500 +0 0.00% 1,462
2023-06-05 2023-06-01 0.107 12,500 +0 0.00% 1,338
2023-06-02 2023-05-31 0.100 12,500 +0 0.00% 1,250
2023-06-01 2023-05-30 0.105 12,500 +0 0.00% 1,312
2023-05-31 2023-05-29 0.110 12,500 +0 0.00% 1,375
2023-05-30 2023-05-25 0.118 12,500 +0 0.00% 1,475
2023-05-29 2023-05-24 0.110 12,500 +0 0.00% 1,375
2023-05-25 2023-05-23 0.110 12,500 +0 0.00% 1,375
2023-05-24 2023-05-22 0.110 12,500 +0 0.00% 1,375
2023-05-23 2023-05-19 0.111 12,500 +0 0.00% 1,388
2023-05-22 2023-05-18 0.116 12,500 +0 0.00% 1,450
2023-05-19 2023-05-17 0.117 12,500 +0 0.00% 1,462
2023-05-18 2023-05-16 0.119 12,500 +0 0.00% 1,488
2023-05-17 2023-05-15 0.120 12,500 +0 0.00% 1,500
2023-05-16 2023-05-12 0.123 12,500 +0 0.00% 1,538
2023-05-15 2023-05-11 0.117 12,500 +0 0.00% 1,462
2023-05-12 2023-05-10 0.120 12,500 +0 0.00% 1,500
2023-05-11 2023-05-09 0.124 12,500 +0 0.00% 1,550
2023-05-10 2023-05-08 0.124 12,500 +0 0.00% 1,550
2023-05-09 2023-05-05 0.124 12,500 +0 0.00% 1,550
2023-05-08 2023-05-04 0.113 12,500 +0 0.00% 1,412
2023-05-05 2023-05-03 0.111 12,500 +0 0.00% 1,388
2023-05-04 2023-05-02 0.114 12,500 +0 0.00% 1,425
2023-05-03 2023-04-28 0.118 12,500 +0 0.00% 1,475
2023-05-02 2023-04-27 0.120 12,500 +0 0.00% 1,500
2023-04-28 2023-04-26 0.125 12,500 +0 0.00% 1,562
2023-04-27 2023-04-25 0.125 12,500 +0 0.00% 1,562
2023-04-26 2023-04-24 0.131 12,500 +0 0.00% 1,638
2023-04-25 2023-04-21 0.132 12,500 +0 0.00% 1,650
2023-04-24 2023-04-20 0.127 12,500 +0 0.00% 1,588
2023-04-21 2023-04-19 0.127 12,500 +0 0.00% 1,588
2023-04-20 2023-04-18 0.127 12,500 +0 0.00% 1,588
2023-04-19 2023-04-17 0.127 12,500 +0 0.00% 1,588
2023-04-18 2023-04-14 0.130 12,500 +0 0.00% 1,625
2023-04-17 2023-04-13 0.127 12,500 +0 0.00% 1,588
2023-04-14 2023-04-12 0.127 12,500 +0 0.00% 1,588
2023-04-13 2023-04-11 0.126 12,500 +0 0.00% 1,575
2023-04-12 2023-04-06 0.128 12,500 +0 0.00% 1,600
2023-04-11 2023-04-04 0.128 12,500 +0 0.00% 1,600
2023-04-06 2023-04-03 0.134 12,500 +0 0.00% 1,675
2023-04-04 2023-03-31 0.140 12,500 +0 0.00% 1,750
2023-04-03 2023-03-30 0.140 12,500 +0 0.00% 1,750
2023-03-31 2023-03-29 0.148 12,500 +0 0.00% 1,850
2023-03-30 2023-03-28 0.143 12,500 +0 0.00% 1,787
2023-03-29 2023-03-27 0.145 12,500 +0 0.00% 1,812
2023-03-28 2023-03-24 0.147 12,500 +0 0.00% 1,838
2023-03-27 2023-03-23 0.150 12,500 +0 0.00% 1,875
2023-03-24 2023-03-22 0.150 12,500 +0 0.00% 1,875
2023-03-23 2023-03-21 0.152 12,500 +0 0.00% 1,900
2023-03-22 2023-03-20 0.152 12,500 +0 0.00% 1,900
2023-03-21 2023-03-17 0.152 12,500 +0 0.00% 1,900
2023-03-20 2023-03-16 0.149 12,500 +0 0.00% 1,862
2023-03-17 2023-03-15 0.151 12,500 +0 0.00% 1,888
2023-03-16 2023-03-14 0.153 12,500 +0 0.00% 1,912
2023-03-15 2023-03-13 0.153 12,500 +0 0.00% 1,912
2023-03-14 2023-03-10 0.159 12,500 +0 0.00% 1,988
2023-03-13 2023-03-09 0.164 12,500 +0 0.00% 2,050
2023-03-10 2023-03-08 0.173 12,500 +0 0.00% 2,162
2023-03-09 2023-03-07 0.175 12,500 +0 0.00% 2,188
2023-03-08 2023-03-06 0.173 12,500 +0 0.00% 2,162
2023-03-07 2023-03-03 0.175 12,500 +0 0.00% 2,188
2023-03-06 2023-03-02 0.179 12,500 +0 0.00% 2,238
2023-03-03 2023-03-01 0.180 12,500 +0 0.00% 2,250
2023-03-02 2023-02-28 0.179 12,500 +0 0.00% 2,238
2023-03-01 2023-02-27 0.186 12,500 +0 0.00% 2,325
2023-02-28 2023-02-24 0.186 12,500 +0 0.00% 2,325
2023-02-27 2023-02-23 0.188 12,500 +0 0.00% 2,350
2023-02-24 2023-02-22 0.182 12,500 +0 0.00% 2,275
2023-02-23 2023-02-21 0.184 12,500 +0 0.00% 2,300
2023-02-22 2023-02-20 0.190 12,500 +0 0.00% 2,375
2023-02-21 2023-02-17 0.182 12,500 +0 0.00% 2,275
2023-02-20 2023-02-16 0.183 12,500 +0 0.00% 2,288
2023-02-17 2023-02-15 0.189 12,500 +0 0.00% 2,362
2023-02-16 2023-02-14 0.188 12,500 +0 0.00% 2,350
2023-02-15 2023-02-13 0.190 12,500 +0 0.00% 2,375
2023-02-14 2023-02-10 0.190 12,500 +0 0.00% 2,375
2023-02-13 2023-02-09 0.185 12,500 +0 0.00% 2,312
2023-02-10 2023-02-08 0.187 12,500 +0 0.00% 2,338
2023-02-09 2023-02-07 0.187 12,500 +0 0.00% 2,338
2023-02-08 2023-02-06 0.191 12,500 +0 0.00% 2,388
2023-02-07 2023-02-03 0.193 12,500 +0 0.00% 2,412
2023-02-06 2023-02-02 0.188 12,500 +0 0.00% 2,350
2023-02-03 2023-02-01 0.190 12,500 +0 0.00% 2,375
2023-02-02 2023-01-31 0.190 12,500 +0 0.00% 2,375
2023-02-01 2023-01-30 0.189 12,500 +0 0.00% 2,362
2023-01-31 2023-01-27 0.190 12,500 +0 0.00% 2,375
2023-01-30 2023-01-26 0.192 12,500 +0 0.00% 2,400
2023-01-27 2023-01-20 0.190 12,500 +0 0.00% 2,375
2023-01-26 2023-01-19 0.191 12,500 +0 0.00% 2,388
2023-01-20 2023-01-18 0.190 12,500 +0 0.00% 2,375
2023-01-19 2023-01-17 0.192 12,500 +0 0.00% 2,400
2023-01-18 2023-01-16 0.191 12,500 +0 0.00% 2,388
2023-01-17 2023-01-13 0.193 12,500 +0 0.00% 2,412
2023-01-16 2023-01-12 0.193 12,500 +0 0.00% 2,412
2023-01-13 2023-01-11 0.189 12,500 +0 0.00% 2,362
2023-01-12 2023-01-10 0.188 12,500 +0 0.00% 2,350
2023-01-11 2023-01-09 0.190 12,500 +0 0.00% 2,375
2023-01-10 2023-01-06 0.195 12,500 +0 0.00% 2,438
2023-01-09 2023-01-05 0.186 12,500 +0 0.00% 2,325
2023-01-06 2023-01-04 0.183 12,500 +0 0.00% 2,288
2023-01-05 2023-01-03 0.179 12,500 +0 0.00% 2,238
2023-01-04 2022-12-30 0.175 12,500 +0 0.00% 2,188
2023-01-03 2022-12-29 0.173 12,500 +0 0.00% 2,162
2022-12-30 2022-12-28 0.172 12,500 +0 0.00% 2,150
2022-12-29 2022-12-23 0.173 12,500 +0 0.00% 2,162
2022-12-28 2022-12-22 0.173 12,500 +0 0.00% 2,162
2022-12-23 2022-12-21 0.172 12,500 +0 0.00% 2,150
2022-12-22 2022-12-20 0.171 12,500 +0 0.00% 2,138
2022-12-21 2022-12-19 0.177 12,500 +0 0.00% 2,212
2022-12-20 2022-12-16 0.177 12,500 +0 0.00% 2,212
2022-12-19 2022-12-15 0.184 12,500 +0 0.00% 2,300
2022-12-16 2022-12-14 0.185 12,500 +0 0.00% 2,312
2022-12-15 2022-12-13 0.182 12,500 +0 0.00% 2,275
2022-12-14 2022-12-12 0.183 12,500 +0 0.00% 2,288
2022-12-13 2022-12-09 0.187 12,500 +0 0.00% 2,338
2022-12-12 2022-12-08 0.188 12,500 +0 0.00% 2,350
2022-12-09 2022-12-07 0.187 12,500 +0 0.00% 2,338
2022-12-08 2022-12-06 0.188 12,500 +0 0.00% 2,350
2022-12-07 2022-12-05 0.180 12,500 +0 0.00% 2,250
2022-12-06 2022-12-02 0.179 12,500 +0 0.00% 2,238
2022-12-05 2022-12-01 0.184 12,500 +0 0.00% 2,300
2022-12-02 2022-11-30 0.186 12,500 +0 0.00% 2,325
2022-12-01 2022-11-29 0.180 12,500 +0 0.00% 2,250
2022-11-30 2022-11-28 0.180 12,500 +0 0.00% 2,250
2022-11-29 2022-11-25 0.183 12,500 +0 0.00% 2,288
2022-11-28 2022-11-24 0.182 12,500 +0 0.00% 2,275
2022-11-25 2022-11-23 0.180 12,500 +0 0.00% 2,250
2022-11-24 2022-11-22 0.199 12,500 +0 0.00% 2,488
2022-11-23 2022-11-21 0.196 12,500 +0 0.00% 2,450
2022-11-22 2022-11-18 0.199 12,500 +0 0.00% 2,488
2022-11-21 2022-11-17 0.193 12,500 +0 0.00% 2,412
2022-11-18 2022-11-16 0.198 12,500 +0 0.00% 2,475
2022-11-17 2022-11-15 0.205 12,500 +0 0.00% 2,562
2022-11-16 2022-11-14 0.180 12,500 +0 0.00% 2,250
2022-11-15 2022-11-11 0.182 12,500 +0 0.00% 2,275
2022-11-14 2022-11-10 0.173 12,500 +0 0.00% 2,162
2022-11-11 2022-11-09 0.180 12,500 +0 0.00% 2,250
2022-11-10 2022-11-08 0.172 12,500 +0 0.00% 2,150
2022-11-09 2022-11-07 0.184 12,500 +0 0.00% 2,300
2022-11-08 2022-11-04 0.188 12,500 +0 0.00% 2,350
2022-11-07 2022-11-03 0.148 12,500 +0 0.00% 1,850
2022-11-04 2022-11-02 0.142 12,500 +0 0.00% 1,775
2022-11-03 2022-11-01 0.142 12,500 +0 0.00% 1,775
2022-11-02 2022-10-31 0.135 12,500 +0 0.00% 1,688
2022-11-01 2022-10-28 0.162 12,500 +0 0.00% 2,025
2022-10-31 2022-10-27 0.166 12,500 +0 0.00% 2,075
2022-10-28 2022-10-26 0.158 12,500 +0 0.00% 1,975
2022-10-27 2022-10-25 0.155 12,500 +0 0.00% 1,938
2022-10-26 2022-10-24 0.167 12,500 +0 0.00% 2,088
2022-10-25 2022-10-21 0.187 12,500 +0 0.00% 2,338
2022-10-24 2022-10-20 0.187 12,500 +0 0.00% 2,338
2022-10-21 2022-10-19 0.185 12,500 +0 0.00% 2,312
2022-10-20 2022-10-18 0.185 12,500 +0 0.00% 2,312
2022-10-19 2022-10-17 0.184 12,500 +0 0.00% 2,300
2022-10-18 2022-10-14 0.185 12,500 +0 0.00% 2,312
2022-10-17 2022-10-13 0.182 12,500 +0 0.00% 2,275
2022-10-14 2022-10-12 0.183 12,500 +0 0.00% 2,288
2022-10-13 2022-10-11 0.184 12,500 +0 0.00% 2,300
2022-10-12 2022-10-10 0.186 12,500 +0 0.00% 2,325
2022-10-11 2022-10-07 0.188 12,500 +0 0.00% 2,350
2022-10-10 2022-10-06 0.188 12,500 +0 0.00% 2,350
2022-10-07 2022-10-05 0.188 12,500 +0 0.00% 2,350
2022-10-06 2022-10-03 0.179 12,500 +0 0.00% 2,238
2022-10-05 2022-09-30 0.169 12,500 +0 0.00% 2,112
2022-10-03 2022-09-29 0.177 12,500 +0 0.00% 2,212
2022-09-30 2022-09-28 0.175 12,500 +0 0.00% 2,188
2022-09-29 2022-09-27 0.186 12,500 +0 0.00% 2,325
2022-09-28 2022-09-26 0.192 12,500 +0 0.00% 2,400
2022-09-27 2022-09-23 0.203 12,500 +0 0.00% 2,538
2022-09-26 2022-09-22 0.219 12,500 +0 0.00% 2,738
2022-09-23 2022-09-21 0.221 12,500 +0 0.00% 2,762
2022-09-22 2022-09-20 0.226 12,500 +0 0.00% 2,825
2022-09-21 2022-09-19 0.226 12,500 +0 0.00% 2,825
2022-09-20 2022-09-16 0.222 12,500 +0 0.00% 2,775
2022-09-19 2022-09-15 0.223 12,500 +0 0.00% 2,788
2022-09-16 2022-09-14 0.220 12,500 +0 0.00% 2,750
2022-09-15 2022-09-13 0.232 12,500 +0 0.00% 2,900
2022-09-14 2022-09-09 0.225 12,500 +0 0.00% 2,812
2022-09-13 2022-09-08 0.235 12,500 +0 0.00% 2,938
2022-09-09 2022-09-07 0.238 12,500 +0 0.00% 2,975
2022-09-08 2022-09-06 0.248 12,500 +0 0.00% 3,100
2022-09-07 2022-09-05 0.255 12,500 +0 0.00% 3,188
2022-09-06 2022-09-02 0.260 12,500 +0 0.00% 3,250
2022-09-05 2022-09-01 0.265 12,500 +0 0.00% 3,312
2022-09-02 2022-08-31 0.275 12,500 +0 0.00% 3,438
2022-09-01 2022-08-30 0.275 12,500 +0 0.00% 3,438
2022-08-31 2022-08-29 0.270 12,500 +0 0.00% 3,375
2022-08-30 2022-08-26 0.270 12,500 +0 0.00% 3,375
2022-08-29 2022-08-25 0.270 12,500 +0 0.00% 3,375
2022-08-26 2022-08-24 0.265 12,500 +0 0.00% 3,312
2022-08-25 2022-08-23 0.270 12,500 +0 0.00% 3,375
2022-08-24 2022-08-22 0.280 12,500 +0 0.00% 3,500
2022-08-23 2022-08-19 0.270 12,500 +0 0.00% 3,375
2022-08-22 2022-08-18 0.275 12,500 +0 0.00% 3,438
2022-08-19 2022-08-17 0.280 12,500 +0 0.00% 3,500
2022-08-18 2022-08-16 0.270 12,500 +0 0.00% 3,375
2022-08-17 2022-08-15 0.270 12,500 +0 0.00% 3,375
2022-08-16 2022-08-12 0.275 12,500 +0 0.00% 3,438
2022-08-15 2022-08-11 0.290 12,500 +0 0.00% 3,625
2022-08-12 2022-08-10 0.280 12,500 +0 0.00% 3,500
2022-08-11 2022-08-09 0.275 12,500 +0 0.00% 3,438
2022-08-10 2022-08-08 0.280 12,500 +0 0.00% 3,500
2022-08-09 2022-08-05 0.285 12,500 +0 0.00% 3,562
2022-08-08 2022-08-04 0.290 12,500 +0 0.00% 3,625
2022-08-05 2022-08-03 0.275 12,500 +0 0.00% 3,438
2022-08-04 2022-08-02 0.265 12,500 +0 0.00% 3,312
2022-08-03 2022-08-01 0.280 12,500 +0 0.00% 3,500
2022-08-02 2022-07-29 0.280 12,500 +0 0.00% 3,500
2022-08-01 2022-07-28 0.285 12,500 +0 0.00% 3,562
2022-07-29 2022-07-27 0.285 12,500 +0 0.00% 3,562
2022-07-28 2022-07-26 0.290 12,500 +0 0.00% 3,625
2022-07-27 2022-07-25 0.295 12,500 +0 0.00% 3,688
2022-07-26 2022-07-22 0.300 12,500 +0 0.00% 3,750
2022-07-25 2022-07-21 0.290 12,500 +0 0.00% 3,625
2022-07-22 2022-07-20 0.295 12,500 +0 0.00% 3,688
2022-07-21 2022-07-19 0.295 12,500 +0 0.00% 3,688
2022-07-20 2022-07-18 0.295 12,500 +0 0.00% 3,688
2022-07-19 2022-07-15 0.295 12,500 +0 0.00% 3,688
2022-07-18 2022-07-14 0.305 12,500 +0 0.00% 3,812
2022-07-15 2022-07-13 0.305 12,500 +0 0.00% 3,812
2022-07-14 2022-07-12 0.295 12,500 +0 0.00% 3,688
2022-07-13 2022-07-11 0.295 12,500 +0 0.00% 3,688
2022-07-12 2022-07-08 0.305 12,500 +0 0.00% 3,812
2022-07-11 2022-07-07 0.305 12,500 +0 0.00% 3,812
2022-07-08 2022-07-06 0.295 12,500 +0 0.00% 3,688
2022-07-07 2022-07-05 0.295 12,500 +0 0.00% 3,688
2022-07-06 2022-07-04 0.295 12,500 +0 0.00% 3,688
2022-07-05 2022-06-30 0.310 12,500 +0 0.00% 3,875
2022-07-04 2022-06-29 0.330 12,500 +0 0.00% 4,125
2022-06-30 2022-06-28 0.335 12,500 +0 0.00% 4,188
2022-06-29 2022-06-27 0.330 12,500 +0 0.00% 4,125
2022-06-28 2022-06-24 0.330 12,500 +0 0.00% 4,125
2022-06-27 2022-06-23 0.280 12,500 +0 0.00% 3,500
2022-06-24 2022-06-22 0.280 12,500 +0 0.00% 3,500
2022-06-23 2022-06-21 0.290 12,500 +0 0.00% 3,625
2022-06-22 2022-06-20 0.275 12,500 +0 0.00% 3,438
2022-06-21 2022-06-17 0.285 12,500 +0 0.00% 3,562
2022-06-20 2022-06-16 0.290 12,500 +0 0.00% 3,625
2022-06-17 2022-06-15 0.295 12,500 +0 0.00% 3,688
2022-06-16 2022-06-14 0.295 12,500 +0 0.00% 3,688
2022-06-15 2022-06-13 0.310 12,500 +0 0.00% 3,875
2022-06-14 2022-06-10 0.315 12,500 +0 0.00% 3,938
2022-06-13 2022-06-09 0.320 12,500 +0 0.00% 4,000
2022-06-10 2022-06-08 0.330 12,500 +0 0.00% 4,125
2022-06-09 2022-06-07 0.330 12,500 +0 0.00% 4,125
2022-06-08 2022-06-06 0.330 12,500 +0 0.00% 4,125
2022-06-07 2022-06-02 0.320 12,500 +0 0.00% 4,000
2022-06-06 2022-06-01 0.310 12,500 +0 0.00% 3,875
2022-06-02 2022-05-31 0.320 12,500 +0 0.00% 4,000
2022-06-01 2022-05-30 0.275 12,500 +0 0.00% 3,438
2022-05-31 2022-05-27 0.275 12,500 +0 0.00% 3,438
2022-05-30 2022-05-26 0.280 12,500 +0 0.00% 3,500
2022-05-27 2022-05-25 0.285 12,500 +0 0.00% 3,562
2022-05-26 2022-05-24 0.275 12,500 +0 0.00% 3,438
2022-05-25 2022-05-23 0.275 12,500 +0 0.00% 3,438
2022-05-24 2022-05-20 0.285 12,500 +0 0.00% 3,562
2022-05-23 2022-05-19 0.280 12,500 +0 0.00% 3,500
2022-05-20 2022-05-18 0.265 12,500 +0 0.00% 3,312
2022-05-19 2022-05-17 0.265 12,500 +0 0.00% 3,312
2022-05-18 2022-05-16 0.255 12,500 +0 0.00% 3,188
2022-05-17 2022-05-13 0.255 12,500 +0 0.00% 3,188
2022-05-16 2022-05-12 0.260 12,500 +0 0.00% 3,250
2022-05-13 2022-05-11 0.260 12,500 +0 0.00% 3,250
2022-05-12 2022-05-10 0.265 12,500 +0 0.00% 3,312
2022-05-11 2022-05-06 0.265 12,500 +0 0.00% 3,312
2022-05-10 2022-05-05 0.275 12,500 +0 0.00% 3,438
2022-05-06 2022-05-04 0.275 12,500 +0 0.00% 3,438
2022-05-05 2022-05-03 0.285 12,500 +0 0.00% 3,562
2022-05-04 2022-04-29 0.295 12,500 +0 0.00% 3,688
2022-05-03 2022-04-28 0.265 12,500 +0 0.00% 3,312
2022-04-29 2022-04-27 0.265 12,500 +0 0.00% 3,312
2022-04-28 2022-04-26 0.265 12,500 +0 0.00% 3,312
2022-04-27 2022-04-25 0.260 12,500 +0 0.00% 3,250
2022-04-26 2022-04-22 0.270 12,500 +0 0.00% 3,375
2022-04-25 2022-04-21 0.260 12,500 +0 0.00% 3,250
2022-04-22 2022-04-20 0.270 12,500 +0 0.00% 3,375
2022-04-21 2022-04-19 0.275 12,500 +0 0.00% 3,438
2022-04-20 2022-04-14 0.280 12,500 +0 0.00% 3,500
2022-04-19 2022-04-13 0.275 12,500 +0 0.00% 3,438
2022-04-14 2022-04-12 0.275 12,500 +0 0.00% 3,438
2022-04-13 2022-04-11 0.280 12,500 +0 0.00% 3,500
2022-04-12 2022-04-08 0.280 12,500 +0 0.00% 3,500
2022-04-11 2022-04-07 0.285 12,500 +0 0.00% 3,562
2022-04-08 2022-04-06 0.285 12,500 +0 0.00% 3,562
2022-04-07 2022-04-04 0.290 12,500 +0 0.00% 3,625
2022-04-06 2022-04-01 0.280 12,500 +0 0.00% 3,500
2022-04-04 2022-03-31 0.290 12,500 +0 0.00% 3,625
2022-04-01 2022-03-30 0.305 12,500 +0 0.00% 3,812
2022-03-31 2022-03-29 0.295 12,500 +0 0.00% 3,688
2022-03-30 2022-03-28 0.300 12,500 +0 0.00% 3,750
2022-03-29 2022-03-25 0.305 12,500 +0 0.00% 3,812
2022-03-28 2022-03-24 0.315 12,500 +0 0.00% 3,938
2022-03-25 2022-03-23 0.305 12,500 +0 0.00% 3,812
2022-03-24 2022-03-22 0.330 12,500 +0 0.00% 4,125
2022-03-23 2022-03-21 0.320 12,500 +0 0.00% 4,000
2022-03-22 2022-03-18 0.290 12,500 +0 0.00% 3,625
2022-03-21 2022-03-17 0.295 12,500 +0 0.00% 3,688
2022-03-18 2022-03-16 0.285 12,500 +0 0.00% 3,562
2022-03-17 2022-03-15 0.280 12,500 +0 0.00% 3,500
2022-03-16 2022-03-14 0.275 12,500 +0 0.00% 3,438
2022-03-15 2022-03-11 0.310 12,500 +0 0.00% 3,875
2022-03-14 2022-03-10 0.330 12,500 +0 0.00% 4,125
2022-03-11 2022-03-09 0.265 12,500 +0 0.00% 3,312
2022-03-10 2022-03-08 0.260 12,500 +0 0.00% 3,250
2022-03-09 2022-03-07 0.270 12,500 +0 0.00% 3,375
2022-03-08 2022-03-04 0.295 12,500 +0 0.00% 3,688
2022-03-07 2022-03-03 0.300 12,500 +0 0.00% 3,750
2022-03-04 2022-03-02 0.300 12,500 +0 0.00% 3,750
2022-03-03 2022-03-01 0.310 12,500 +0 0.00% 3,875
2022-03-02 2022-02-28 0.300 12,500 +0 0.00% 3,750
2022-03-01 2022-02-25 0.295 12,500 +0 0.00% 3,688
2022-02-28 2022-02-24 0.295 12,500 +0 0.00% 3,688
2022-02-25 2022-02-23 0.320 12,500 +0 0.00% 4,000
2022-02-24 2022-02-22 0.310 12,500 +0 0.00% 3,875
2022-02-23 2022-02-21 0.320 12,500 +0 0.00% 4,000
2022-02-22 2022-02-18 0.325 12,500 +0 0.00% 4,062
2022-02-21 2022-02-17 0.330 12,500 +0 0.00% 4,125
2022-02-18 2022-02-16 0.335 12,500 +0 0.00% 4,188
2022-02-17 2022-02-15 0.330 12,500 +0 0.00% 4,125
2022-02-16 2022-02-14 0.335 12,500 +0 0.00% 4,188
2022-02-15 2022-02-11 0.335 12,500 +0 0.00% 4,188
2022-02-14 2022-02-10 0.330 12,500 +0 0.00% 4,125
2022-02-11 2022-02-09 0.325 12,500 +0 0.00% 4,062
2022-02-10 2022-02-08 0.315 12,500 +0 0.00% 3,938
2022-02-09 2022-02-07 0.310 12,500 +0 0.00% 3,875
2022-02-08 2022-02-04 0.320 12,500 +0 0.00% 4,000
2022-02-07 2022-01-31 0.320 12,500 +0 0.00% 4,000
2022-02-04 2022-01-27 0.300 12,500 +0 0.00% 3,750
2022-01-28 2022-01-26 0.310 12,500 +0 0.00% 3,875
2022-01-27 2022-01-25 0.305 12,500 +0 0.00% 3,812
2022-01-26 2022-01-24 0.315 12,500 +0 0.00% 3,938
2022-01-25 2022-01-21 0.325 12,500 +0 0.00% 4,062
2022-01-24 2022-01-20 0.320 12,500 +0 0.00% 4,000
2022-01-21 2022-01-19 0.330 12,500 +0 0.00% 4,125
2022-01-20 2022-01-18 0.335 12,500 +0 0.00% 4,188
2022-01-19 2022-01-17 0.340 12,500 +0 0.00% 4,250
2022-01-18 2022-01-14 0.340 12,500 +0 0.00% 4,250
2022-01-17 2022-01-13 0.345 12,500 +0 0.00% 4,312
2022-01-14 2022-01-12 0.350 12,500 +0 0.00% 4,375
2022-01-13 2022-01-11 0.335 12,500 +0 0.00% 4,188
2022-01-12 2022-01-10 0.345 12,500 +0 0.00% 4,312
2022-01-11 2022-01-07 0.355 12,500 +0 0.00% 4,438
2022-01-10 2022-01-06 0.365 12,500 +0 0.00% 4,562
2022-01-07 2022-01-05 0.370 12,500 +0 0.00% 4,625
2022-01-06 2022-01-04 0.375 12,500 +0 0.00% 4,688
2022-01-05 2022-01-03 0.375 12,500 +0 0.00% 4,688
2022-01-04 2021-12-31 0.360 12,500 +0 0.00% 4,500
2022-01-03 2021-12-29 0.360 12,500 +0 0.00% 4,500
2021-12-30 2021-12-28 0.370 12,500 +0 0.00% 4,625
2021-12-29 2021-12-24 0.380 12,500 +0 0.00% 4,750
2021-12-28 2021-12-22 0.370 12,500 +0 0.00% 4,625
2021-12-23 2021-12-21 0.370 12,500 +0 0.00% 4,625
2021-12-22 2021-12-20 0.360 12,500 +0 0.00% 4,500
2021-12-21 2021-12-17 0.385 12,500 +0 0.00% 4,812
2021-12-20 2021-12-16 0.405 12,500 +0 0.00% 5,062
2021-12-17 2021-12-15 0.385 12,500 +0 0.00% 4,812
2021-12-16 2021-12-14 0.395 12,500 +0 0.00% 4,938
2021-12-15 2021-12-13 0.405 12,500 +0 0.00% 5,062
2021-12-14 2021-12-10 0.405 12,500 +0 0.00% 5,062
2021-12-13 2021-12-09 0.415 12,500 +0 0.00% 5,188
2021-12-10 2021-12-08 0.410 12,500 +0 0.00% 5,125
2021-12-09 2021-12-07 0.405 12,500 +0 0.00% 5,062
2021-12-08 2021-12-06 0.395 12,500 +0 0.00% 4,938
2021-12-07 2021-12-03 0.405 12,500 +0 0.00% 5,062
2021-12-06 2021-12-02 0.385 12,500 +0 0.00% 4,812
2021-12-03 2021-12-01 0.390 12,500 +0 0.00% 4,875
2021-12-02 2021-11-30 0.410 12,500 +0 0.00% 5,125
2021-12-01 2021-11-29 0.410 12,500 +0 0.00% 5,125
2021-11-30 2021-11-26 0.410 12,500 +0 0.00% 5,125
2021-11-29 2021-11-25 0.430 12,500 +0 0.00% 5,375
2021-11-26 2021-11-24 0.435 12,500 +0 0.00% 5,438
2021-11-25 2021-11-23 0.430 12,500 +0 0.00% 5,375
2021-11-24 2021-11-22 0.450 12,500 +0 0.00% 5,625
2021-11-23 2021-11-19 0.460 12,500 +0 0.00% 5,750
2021-11-22 2021-11-18 0.480 12,500 +0 0.00% 6,000
2021-11-19 2021-11-17 0.460 12,500 +0 0.00% 5,750
2021-11-18 2021-11-16 0.425 12,500 +0 0.00% 5,312
2021-11-17 2021-11-15 0.430 12,500 +0 0.00% 5,375
2021-11-16 2021-11-12 0.430 12,500 +0 0.00% 5,375
2021-11-15 2021-11-11 0.430 12,500 +0 0.00% 5,375
2021-11-12 2021-11-10 0.425 12,500 +0 0.00% 5,312
2021-11-11 2021-11-09 0.445 12,500 +0 0.00% 5,562
2021-11-10 2021-11-08 0.450 12,500 +0 0.00% 5,625
2021-11-09 2021-11-05 0.450 12,500 +0 0.00% 5,625
2021-11-08 2021-11-04 0.475 12,500 +0 0.00% 5,938
2021-11-05 2021-11-03 0.470 12,500 +0 0.00% 5,875
2021-11-04 2021-11-02 0.480 12,500 +0 0.00% 6,000
2021-11-03 2021-11-01 0.490 12,500 +0 0.00% 6,125
2021-11-02 2021-10-29 0.480 12,500 +0 0.00% 6,000
2021-11-01 2021-10-28 0.475 12,500 +0 0.00% 5,938
2021-10-29 2021-10-27 0.480 12,500 +0 0.00% 6,000
2021-10-28 2021-10-26 0.480 12,500 +0 0.00% 6,000
2021-10-27 2021-10-25 0.490 12,500 +0 0.00% 6,125
2021-10-26 2021-10-22 0.480 12,500 +0 0.00% 6,000
2021-10-25 2021-10-21 0.480 12,500 +0 0.00% 6,000
2021-10-22 2021-10-20 0.485 12,500 +0 0.00% 6,062
2021-10-21 2021-10-19 0.500 12,500 +0 0.00% 6,250
2021-10-20 2021-10-18 0.475 12,500 +0 0.00% 5,938
2021-10-19 2021-10-15 0.475 12,500 +0 0.00% 5,938
2021-10-18 2021-10-12 0.470 12,500 +0 0.00% 5,875
2021-10-15 2021-10-11 0.475 12,500 +0 0.00% 5,938
2021-10-12 2021-10-08 0.480 12,500 +0 0.00% 6,000
2021-10-11 2021-10-07 0.500 12,500 +0 0.00% 6,250
2021-10-08 2021-10-06 0.485 12,500 +0 0.00% 6,062
2021-10-07 2021-10-05 0.475 12,500 +0 0.00% 5,938
2021-10-06 2021-10-04 0.480 12,500 +0 0.00% 6,000
2021-10-05 2021-09-30 0.495 12,500 +0 0.00% 6,188
2021-10-04 2021-09-29 0.490 12,500 +0 0.00% 6,125
2021-09-30 2021-09-28 0.490 12,500 +0 0.00% 6,125
2021-09-29 2021-09-27 0.490 12,500 +0 0.00% 6,125
2021-09-28 2021-09-24 0.510 12,500 +0 0.00% 6,375
2021-09-27 2021-09-23 0.500 12,500 +0 0.00% 6,250
2021-09-24 2021-09-21 0.475 12,500 +0 0.00% 5,938
2021-09-23 2021-09-20 0.470 12,500 +0 0.00% 5,875
2021-09-21 2021-09-17 0.500 12,500 +0 0.00% 6,250
2021-09-20 2021-09-16 0.500 12,500 +0 0.00% 6,250
2021-09-17 2021-09-15 0.520 12,500 +0 0.00% 6,500
2021-09-16 2021-09-14 0.510 12,500 +0 0.00% 6,375
2021-09-15 2021-09-13 0.530 12,500 +0 0.00% 6,625
2021-09-14 2021-09-10 0.550 12,500 +0 0.00% 6,875
2021-09-13 2021-09-09 0.520 12,500 +0 0.00% 6,500
2021-09-10 2021-09-08 0.540 12,500 +0 0.00% 6,750
2021-09-09 2021-09-07 0.550 12,500 +0 0.00% 6,875
2021-09-08 2021-09-06 0.510 12,500 +0 0.00% 6,375
2021-09-07 2021-09-03 0.520 12,500 +0 0.00% 6,500
2021-09-06 2021-09-02 0.530 12,500 +0 0.00% 6,625
2021-09-03 2021-09-01 0.500 12,500 +0 0.00% 6,250
2021-09-02 2021-08-31 0.530 12,500 +0 0.00% 6,625
2021-09-01 2021-08-30 0.530 12,500 +0 0.00% 6,625
2021-08-31 2021-08-27 0.510 12,500 +0 0.00% 6,375
2021-08-30 2021-08-26 0.510 12,500 +0 0.00% 6,375
2021-08-27 2021-08-25 0.540 12,500 +0 0.00% 6,750
2021-08-26 2021-08-24 0.520 12,500 +0 0.00% 6,500
2021-08-25 2021-08-23 0.500 12,500 +0 0.00% 6,250
2021-08-24 2021-08-20 0.495 12,500 +0 0.00% 6,188
2021-08-23 2021-08-19 0.510 12,500 +0 0.00% 6,375
2021-08-20 2021-08-18 0.540 12,500 +0 0.00% 6,750
2021-08-19 2021-08-17 0.540 12,500 +0 0.00% 6,750
2021-08-18 2021-08-16 0.570 12,500 +0 0.00% 7,125
2021-08-17 2021-08-13 0.580 12,500 +0 0.00% 7,250
2021-08-16 2021-08-12 0.560 12,500 +0 0.00% 7,000
2021-08-13 2021-08-11 0.590 12,500 +0 0.00% 7,375
2021-08-12 2021-08-10 0.590 12,500 +0 0.00% 7,375
2021-08-11 2021-08-09 0.590 12,500 +0 0.00% 7,375
2021-08-10 2021-08-06 0.600 12,500 +0 0.00% 7,500
2021-08-09 2021-08-05 0.580 12,500 +0 0.00% 7,250
2021-08-06 2021-08-04 0.610 12,500 +0 0.00% 7,625
2021-08-05 2021-08-03 0.620 12,500 +0 0.00% 7,750
2021-08-04 2021-08-02 0.640 12,500 +0 0.00% 8,000
2021-08-03 2021-07-30 0.590 12,500 +0 0.00% 7,375
2021-08-02 2021-07-29 0.600 12,500 +0 0.00% 7,500
2021-07-30 2021-07-28 0.580 12,500 +0 0.00% 7,250
2021-07-29 2021-07-27 0.560 12,500 +0 0.00% 7,000
2021-07-28 2021-07-26 0.620 12,500 +0 0.00% 7,750
2021-07-27 2021-07-23 0.630 12,500 +0 0.00% 7,875
2021-07-26 2021-07-22 0.710 12,500 +0 0.00% 8,875
2021-07-23 2021-07-21 0.640 12,500 +0 0.00% 8,000
2021-07-22 2021-07-20 0.610 12,500 +0 0.00% 7,625
2021-07-21 2021-07-19 0.640 12,500 +0 0.00% 8,000
2021-07-20 2021-07-16 0.630 12,500 +0 0.00% 7,875
2021-07-19 2021-07-15 0.640 12,500 +0 0.00% 8,000
2021-07-16 2021-07-14 0.720 12,500 +0 0.00% 9,000
2021-07-15 2021-07-13 0.740 12,500 -20,000 0.00% 9,250
2021-03-26 2021-03-24 0.345 32,500 -7,500 0.00% 11,212
2021-02-01 2021-01-28 0.750 40,000 +20,000 0.01% 30,000
2021-01-29 2021-01-27 0.860 20,000 -82,500 0.00% 17,200
2018-07-19 2018-07-17 0.368 102,500 -20,000 0.02% 37,720
2017-11-01 2017-10-30 1.380 122,500 -6,000 0.02% 169,050
2017-10-12 2017-10-10 1.620 128,500 +6,000 0.03% 208,170
2016-10-12 2016-10-07 1.660 122,500 +37,500 0.03% 203,350
2016-10-11 2016-10-06 1.700 85,000 +37,500 0.02% 144,500
2016-08-22 2016-08-18 2.040 47,500 -12,500 0.01% 96,900
2016-08-19 2016-08-17 2.080 60,000 +12,500 0.02% 124,800
2016-06-21 2016-06-17 2.040 47,500 -5,000 0.01% 96,900
2016-06-02 2016-05-31 2.240 52,500 -10,000 0.02% 117,600
2016-05-19 2016-05-17 2.280 62,500 -10,000 0.02% 142,500
2016-03-03 2016-03-01 2.720 72,500 -14,500 0.02% 197,200
2016-02-11 2016-02-04 2.280 87,000 +14,500 0.03% 198,360
2015-11-12 2015-11-10 3.000 72,500 -12,500 0.02% 217,500
2015-10-19 2015-10-15 3.120 85,000 -20,000 0.02% 265,200
2015-10-16 2015-10-14 3.080 105,000 +20,000 0.03% 323,400
2015-10-05 2015-09-30 2.480 85,000 +12,500 0.02% 210,800
2015-09-25 2015-09-23 2.720 72,500 -12,500 0.02% 197,200
2015-09-24 2015-09-22 2.720 85,000 +12,500 0.02% 231,200
2015-08-12 2015-08-10 3.920 72,500 -7,500 0.02% 284,200
2015-07-08 2015-07-06 4.000 80,000 +10,000 0.02% 320,000
2015-07-06 2015-07-02 4.640 70,000 -2,500 0.02% 324,800
2015-06-24 2015-06-22 5.200 72,500 -5,000 0.02% 377,000
2015-06-23 2015-06-19 5.200 77,500 -5,000 0.02% 403,000
2015-06-15 2015-06-11 4.320 82,500 +10,000 0.02% 356,400
2015-06-01 2015-05-28 5.440 72,500 +10,000 0.02% 394,400
2015-05-27 2015-05-22 5.920 62,500 +2,500 0.02% 370,000
2015-05-22 2015-05-20 5.920 60,000 +12,500 0.02% 355,200
2015-05-12 2015-05-08 5.360 47,500 -10,000 0.01% 254,600
2015-05-06 2015-05-04 5.200 57,500 +5,000 0.02% 299,000
2015-03-10 2015-03-06 4.440 52,500 -5,000 0.02% 233,100
2015-03-09 2015-03-05 4.640 57,500 -7,500 0.02% 266,800
2014-12-19 2014-12-17 3.840 65,000 -2,500 0.02% 249,600
2014-12-09 2014-12-05 4.120 67,500 +12,500 0.02% 278,100
2014-11-20 2014-11-18 4.640 55,000 -5,000 0.02% 255,200
2014-11-14 2014-11-12 4.960 60,000 -2,000 0.02% 297,600
2014-10-20 2014-10-16 5.160 62,000 +5,000 0.02% 319,920
2014-10-10 2014-10-08 5.600 57,000 +2,500 0.02% 319,200
2014-10-03 2014-09-29 5.680 54,500 -125,000 0.02% 309,560
2014-09-30 2014-09-26 5.880 179,500 +5,000 0.05% 1,055,460
2014-09-24 2014-09-22 6.000 174,500 -75,000 0.05% 1,047,000
2014-09-22 2014-09-18 6.080 249,500 +125,000 0.07% 1,516,960
2014-09-19 2014-09-17 5.920 124,500 -7,500 0.04% 737,040
2014-09-18 2014-09-16 5.840 132,000 -100,000 0.04% 770,880
2014-09-17 2014-09-15 6.040 232,000 -75,000 0.07% 1,401,280
2014-09-12 2014-09-10 6.200 307,000 -10,000 0.09% 1,903,400
2014-09-11 2014-09-08 6.000 317,000 -12,500 0.09% 1,902,000
2014-09-08 2014-09-04 5.800 329,500 +12,500 0.09% 1,911,100
2014-09-04 2014-09-02 5.400 317,000 -7,500 0.09% 1,711,800
2014-09-03 2014-09-01 5.360 324,500 +132,500 0.09% 1,739,320
2014-09-01 2014-08-28 5.600 192,000 -100,000 0.06% 1,075,200
2014-08-28 2014-08-26 6.120 292,000 +25,000 0.08% 1,787,040
2014-08-27 2014-08-25 5.880 267,000 +75,000 0.08% 1,569,960
2014-08-26 2014-08-22 5.960 192,000 -5,000 0.06% 1,144,320
2014-08-21 2014-08-19 5.680 197,000 +65,000 0.06% 1,118,960
2014-08-19 2014-08-15 5.600 132,000 +50,000 0.04% 739,200
2014-08-12 2014-08-08 5.120 82,000 -2,500 0.02% 419,840
2014-08-08 2014-08-06 5.240 84,500 +2,500 0.02% 442,780
2014-07-30 2014-07-28 5.200 82,000 -11,000 0.02% 426,400
2014-07-29 2014-07-25 5.160 93,000 -14,000 0.03% 479,880
2014-07-25 2014-07-23 5.200 107,000 +25,000 0.03% 556,400
2014-07-11 2014-07-09 5.280 82,000 -12,500 0.02% 432,960
2014-07-10 2014-07-08 5.400 94,500 -37,500 0.03% 510,300
2014-07-07 2014-07-03 5.360 132,000 +37,500 0.04% 707,520
2014-07-04 2014-07-02 5.160 94,500 +12,500 0.03% 487,620
2014-07-03 2014-06-30 5.000 82,000 -7,500 0.02% 410,000
2014-06-30 2014-06-26 4.920 89,500 -12,500 0.03% 440,340
2014-06-27 2014-06-25 4.960 102,000 +20,000 0.03% 505,920
2014-06-25 2014-06-23 4.920 82,000 -25,000 0.02% 403,440
2014-06-24 2014-06-20 5.160 107,000 -2,500 0.03% 552,120
2014-06-20 2014-06-18 5.120 109,500 -12,500 0.03% 560,640
2014-06-17 2014-06-13 5.160 122,000 -22,500 0.04% 629,520
2014-06-16 2014-06-12 4.880 144,500 +37,500 0.04% 705,160
2014-06-12 2014-06-10 4.640 107,000 +10,000 0.03% 496,480
2014-06-10 2014-06-06 4.680 97,000 -7,500 0.03% 453,960
2014-06-06 2014-06-04 4.480 104,500 -7,500 0.03% 468,160
2014-06-05 2014-06-03 4.560 112,000 +7,500 0.03% 510,720
2014-06-03 2014-05-29 4.480 104,500 -2,500 0.03% 468,160
2014-05-30 2014-05-28 4.520 107,000 -5,000 0.03% 483,640
2014-05-29 2014-05-27 4.600 112,000 -25,000 0.03% 515,200
2014-05-28 2014-05-26 4.680 137,000 -7,500 0.04% 641,160
2014-05-26 2014-05-22 4.800 144,500 -5,000 0.04% 693,600
2014-05-20 2014-05-16 4.520 149,500 +20,000 0.04% 675,740
2014-05-14 2014-05-12 4.400 129,500 +32,500 0.04% 569,800
2014-05-12 2014-05-08 4.280 97,000 +7,500 0.03% 415,160
2014-04-25 2014-04-23 5.320 89,500 +2,500 0.03% 476,140
2014-04-02 2014-03-31 5.400 87,000 +5,000 0.03% 469,800
2014-04-01 2014-03-28 5.400 82,000 -25,000 0.02% 442,800
2014-03-28 2014-03-26 5.520 107,000 +5,000 0.03% 590,640
2014-03-21 2014-03-19 6.240 102,000 -10,500 0.03% 636,480
2014-03-20 2014-03-18 6.000 112,500 +500 0.03% 675,000
2014-03-19 2014-03-17 6.000 112,000 +5,000 0.03% 672,000
2014-03-14 2014-03-12 6.200 107,000 -202,500 0.03% 663,400
2014-03-12 2014-03-10 6.320 309,500 -5,000 0.09% 1,956,040
2014-03-11 2014-03-07 6.600 314,500 +1,500 0.09% 2,075,700
2014-03-10 2014-03-06 6.520 313,000 +46,000 0.09% 2,040,760
2014-03-07 2014-03-05 6.360 267,000 +40,000 0.08% 1,698,120
2014-03-06 2014-03-04 6.000 227,000 -11,500 0.07% 1,362,000
2014-03-05 2014-03-03 6.120 238,500 +52,500 0.07% 1,459,620
2014-03-04 2014-02-28 5.840 186,000 +50,000 0.06% 1,086,240
2014-02-27 2014-02-25 5.680 136,000 -5,000 0.04% 772,480
2014-02-25 2014-02-21 5.880 141,000 +5,000 0.04% 829,080
2014-02-24 2014-02-20 5.760 136,000 -5,000 0.04% 783,360
2014-02-19 2014-02-17 5.920 141,000 +5,000 0.04% 834,720
2014-02-04 2014-01-28 5.520 136,000 -1,500 0.04% 750,720
2014-01-24 2014-01-22 6.000 137,500 +15,000 0.04% 825,000
2014-01-23 2014-01-21 5.920 122,500 -96,000 0.04% 725,200
2014-01-22 2014-01-20 6.240 218,500 -150,000 0.07% 1,363,440
2014-01-20 2014-01-16 6.560 368,500 -7,500 0.11% 2,417,360
2014-01-17 2014-01-15 6.440 376,000 +5,000 0.11% 2,421,440
2014-01-15 2014-01-13 6.600 371,000 +92,500 0.11% 2,448,600
2014-01-14 2014-01-10 6.360 278,500 +7,500 0.08% 1,771,260
2014-01-13 2014-01-09 6.720 271,000 -30,000 0.08% 1,821,120
2014-01-10 2014-01-08 6.000 301,000 +97,000 0.09% 1,806,000
2014-01-07 2014-01-03 5.920 204,000 +45,000 0.06% 1,207,680
2014-01-03 2013-12-31 5.840 159,000 -5,000 0.05% 928,560
2013-12-30 2013-12-24 5.320 164,000 -2,500 0.05% 872,480
2013-12-23 2013-12-19 5.360 166,500 +2,500 0.05% 892,440
2013-12-18 2013-12-16 5.440 164,000 -2,500 0.05% 892,160
2013-12-17 2013-12-13 5.680 166,500 -2,000 0.05% 945,720
2013-12-16 2013-12-12 5.000 168,500 +7,500 0.05% 842,500
2013-12-09 2013-12-05 6.120 161,000 +5,000 0.05% 985,320
2013-12-05 2013-12-03 6.120 156,000 +7,500 0.05% 954,720
2013-12-04 2013-12-02 6.160 148,500 +2,500 0.04% 914,760
2013-11-29 2013-11-27 6.480 146,000 +7,500 0.04% 946,080
2013-11-27 2013-11-25 6.560 138,500 +7,500 0.04% 908,560
2013-11-25 2013-11-21 6.400 131,000 +17,500 0.04% 838,400
2013-11-19 2013-11-15 7.040 113,500 +12,500 0.03% 799,040
2013-11-14 2013-11-12 7.000 101,000 -5,000 0.03% 707,000
2013-11-08 2013-11-06 7.120 106,000 -5,500 0.03% 754,720
2013-11-07 2013-11-05 7.240 111,500 +5,000 0.03% 807,260
2013-11-01 2013-10-30 6.880 106,500 -2,000 0.03% 732,720
2013-10-31 2013-10-29 6.640 108,500 +3,500 0.03% 720,440
2013-10-28 2013-10-24 7.200 105,000 +4,000 0.03% 756,000
2013-10-25 2013-10-23 7.200 101,000 -6,500 0.03% 727,200
2013-10-23 2013-10-21 7.240 107,500 +4,000 0.03% 778,300
2013-10-22 2013-10-18 7.360 103,500 -2,500 0.03% 761,760
2013-10-18 2013-10-16 7.320 106,000 -125,000 0.03% 775,920
2013-10-17 2013-10-15 7.480 231,000 +125,000 0.07% 1,727,880
2013-10-16 2013-10-11 7.360 106,000 -128,000 0.03% 780,160
2013-10-15 2013-10-10 7.480 234,000 +45,000 0.07% 1,750,320
2013-10-11 2013-10-09 7.400 189,000 -48,000 0.06% 1,398,600
2013-10-10 2013-10-08 7.880 237,000 +12,500 0.07% 1,867,560
2013-10-09 2013-10-07 7.760 224,500 +25,000 0.07% 1,742,120
2013-10-08 2013-10-04 7.720 199,500 -10,000 0.06% 1,540,140
2013-10-07 2013-10-03 7.720 209,500 +57,500 0.06% 1,617,340
2013-10-04 2013-10-02 7.880 152,000 -21,500 0.05% 1,197,760
2013-10-03 2013-09-30 7.480 173,500 +75,000 0.05% 1,297,780
2013-09-30 2013-09-26 7.360 98,500 -15,500 0.03% 724,960
2013-09-27 2013-09-25 7.080 114,000 -2,500 0.03% 807,120
2013-09-23 2013-09-18 6.960 116,500 +5,000 0.04% 810,840
2013-09-16 2013-09-12 7.000 111,500 +10,000 0.03% 780,500
2013-09-13 2013-09-11 7.080 101,500 -17,500 0.03% 718,620
2013-09-12 2013-09-10 6.800 119,000 +15,000 0.04% 809,200
2013-09-11 2013-09-09 6.920 104,000 +3,000 0.03% 719,680
2013-09-10 2013-09-06 7.000 101,000 +7,500 0.03% 707,000
2013-09-09 2013-09-05 7.160 93,500 +10,000 0.03% 669,460
2013-09-04 2013-09-02 7.520 83,500 -50,000 0.03% 627,920
2013-09-03 2013-08-30 7.360 133,500 +48,500 0.04% 982,560
2013-08-30 2013-08-28 6.880 85,000 +3,500 0.03% 584,800
2013-08-19 2013-08-15 9.200 81,500 +26,500 0.02% 749,800
2013-08-13 2013-08-09 9.680 55,000 +12,500 0.02% 532,400
2013-08-12 2013-08-08 9.760 42,500 -12,500 0.01% 414,800
2013-08-08 2013-08-06 9.200 55,000 -12,500 0.02% 506,000
2013-08-07 2013-08-05 9.040 67,500 -12,500 0.02% 610,200
2013-08-06 2013-08-02 8.760 80,000 +12,500 0.02% 700,800
2013-08-05 2013-08-01 8.720 67,500 -2,500 0.02% 588,600
2013-08-02 2013-07-31 8.800 70,000 -10,000 0.02% 616,000
2013-08-01 2013-07-30 8.480 80,000 +17,500 0.02% 678,400
2013-07-29 2013-07-25 8.840 62,500 +12,500 0.02% 552,500
2013-07-25 2013-07-23 9.120 50,000 +12,500 0.02% 456,000
2013-07-23 2013-07-19 8.680 37,500 -22,500 0.01% 325,500
2013-07-22 2013-07-18 8.240 60,000 -12,500 0.02% 494,400
2013-07-19 2013-07-17 8.000 72,500 +30,000 0.02% 580,000
2013-07-18 2013-07-16 8.160 42,500 +2,500 0.01% 346,800
2013-07-16 2013-07-12 7.280 40,000 -2,500 0.01% 291,200
2013-07-15 2013-07-11 7.320 42,500 -10,000 0.01% 311,100
2013-07-04 2013-07-02 7.040 52,500 +7,000 0.02% 369,600
2013-07-03 2013-06-28 6.800 45,500 -4,000 0.01% 309,400
2013-07-02 2013-06-27 6.600 49,500 -17,500 0.02% 326,700
2013-06-28 2013-06-26 6.640 67,000 +10,000 0.02% 444,880
2013-06-27 2013-06-25 6.320 57,000 +11,500 0.02% 360,240
2013-06-20 2013-06-18 6.840 45,500 -2,500 0.01% 311,220
2013-06-18 2013-06-14 6.520 48,000 +2,500 0.01% 312,960
2013-06-14 2013-06-11 6.440 45,500 -2,500 0.01% 293,020
2013-06-10 2013-06-06 6.880 48,000 +2,500 0.01% 330,240
2013-06-07 2013-06-05 6.880 45,500 -5,000 0.01% 313,040
2013-05-30 2013-05-28 7.200 50,500 -2,500 0.02% 363,600
2013-05-29 2013-05-27 7.160 53,000 -2,500 0.02% 379,480
2013-05-28 2013-05-24 6.880 55,500 +5,000 0.02% 381,840
2013-05-27 2013-05-23 6.840 50,500 +7,500 0.02% 345,420
2013-05-24 2013-05-22 7.160 43,000 -2,500 0.01% 307,880
2013-05-23 2013-05-21 7.160 45,500 -2,500 0.01% 325,780
2013-05-22 2013-05-20 6.480 48,000 -7,500 0.01% 311,040
2013-05-21 2013-05-16 6.760 55,500 +10,000 0.02% 375,180
2013-05-20 2013-05-15 6.760 45,500 -32,500 0.01% 307,580
2013-05-16 2013-05-14 6.000 78,000 +12,500 0.02% 468,000
2013-05-14 2013-05-10 5.920 65,500 -2,500 0.02% 387,760
2013-05-13 2013-05-09 5.640 68,000 +5,000 0.02% 383,520
2013-05-10 2013-05-08 5.760 63,000 +5,000 0.02% 362,880
2013-05-09 2013-05-07 5.960 58,000 +7,500 0.02% 345,680
2013-05-07 2013-05-03 6.400 50,500 -5,500 0.02% 323,200
2013-05-03 2013-04-30 6.120 56,000 +2,500 0.02% 342,720
2013-05-02 2013-04-29 6.080 53,500 +5,000 0.02% 325,280
2013-04-29 2013-04-25 6.240 48,500 -5,000 0.01% 302,640
2013-04-26 2013-04-24 6.160 53,500 +3,000 0.02% 329,560
2013-04-25 2013-04-23 5.680 50,500 +2,500 0.02% 286,840
2013-04-24 2013-04-22 5.760 48,000 -45,000 0.01% 276,480
2013-04-23 2013-04-19 5.520 93,000 +47,500 0.03% 513,360
2013-04-22 2013-04-18 5.280 45,500 -5,000 0.01% 240,240
2013-04-19 2013-04-17 5.200 50,500 +5,000 0.02% 262,600
2013-04-18 2013-04-16 5.360 45,500 -12,500 0.01% 243,880
2013-04-17 2013-04-15 4.880 58,000 +12,500 0.02% 283,040
2013-04-16 2013-04-12 5.160 45,500 -7,500 0.01% 234,780
2013-04-15 2013-04-11 5.160 53,000 +7,500 0.02% 273,480
2013-04-12 2013-04-10 5.400 45,500 -7,500 0.01% 245,700
2013-04-08 2013-04-03 4.680 53,000 +5,000 0.02% 248,040
2013-03-28 2013-03-26 5.200 48,000 -9,500 0.01% 249,600
2013-03-27 2013-03-25 5.520 57,500 -25,000 0.02% 317,400
2013-03-26 2013-03-22 6.080 82,500 +27,000 0.03% 501,600
2013-03-15 2013-03-13 6.000 55,500 +12,500 0.02% 333,000
2013-03-13 2013-03-11 7.040 43,000 +7,500 0.01% 302,720
2013-03-12 2013-03-08 7.200 35,500 +3,000 0.01% 255,600
2013-03-11 2013-03-07 7.320 32,500 -77,500 0.01% 237,900
2013-03-08 2013-03-06 7.480 110,000 -2,500 0.03% 822,800
2013-03-07 2013-03-05 7.680 112,500 +77,500 0.03% 864,000
2013-03-06 2013-03-04 7.200 35,000 -2,500 0.01% 252,000
2013-03-05 2013-03-01 7.120 37,500 -2,500 0.01% 267,000
2013-03-04 2013-02-28 7.040 40,000 -10,000 0.01% 281,600
2013-02-27 2013-02-25 6.640 50,000 +2,500 0.02% 332,000
2013-02-26 2013-02-22 6.680 47,500 +10,000 0.01% 317,300
2013-02-21 2013-02-19 7.120 37,500 -25,000 0.01% 267,000
2013-02-20 2013-02-18 7.400 62,500 -2,500 0.02% 462,500
2013-02-19 2013-02-15 7.320 65,000 -2,500 0.02% 475,800
2013-02-18 2013-02-14 7.360 67,500 +17,500 0.02% 496,800
2013-02-14 2013-02-07 6.480 50,000 +7,500 0.02% 324,000
2013-02-08 2013-02-06 7.040 42,500 +5,000 0.01% 299,200
2013-02-05 2013-02-01 7.280 37,500 -12,500 0.01% 273,000
2013-02-04 2013-01-31 7.120 50,000 +12,500 0.02% 356,000
2013-02-01 2013-01-30 7.080 37,500 -5,000 0.01% 265,500
2013-01-31 2013-01-29 7.240 42,500 -17,500 0.01% 307,700
2013-01-30 2013-01-28 7.040 60,000 +22,500 0.02% 422,400
2013-01-29 2013-01-25 7.280 37,500 -45,000 0.01% 273,000
2013-01-28 2013-01-24 7.760 82,500 +25,000 0.03% 640,200
2013-01-24 2013-01-22 7.520 57,500 +10,000 0.02% 432,400
2013-01-23 2013-01-21 7.400 47,500 +15,000 0.02% 351,500
2013-01-21 2013-01-17 7.360 32,500 +5,500 0.01% 239,200
2013-01-18 2013-01-16 7.720 27,000 -2,500 0.01% 208,440
2013-01-17 2013-01-15 7.680 29,500 -4,000 0.01% 226,560
2013-01-15 2013-01-11 7.800 33,500 +2,000 0.01% 261,300
2013-01-14 2013-01-10 7.760 31,500 +2,500 0.01% 244,440
2013-01-11 2013-01-09 7.920 29,000 -1,000 0.01% 229,680
2013-01-10 2013-01-08 6.800 30,000 -25,000 0.01% 204,000
2013-01-09 2013-01-07 7.120 55,000 +25,500 0.02% 391,600
2013-01-08 2013-01-04 6.000 29,500 +5,000 0.01% 177,000
2012-12-28 2012-12-24 4.960 24,500 -2,500 0.01% 121,520
2012-12-27 2012-12-20 5.240 27,000 -55,000 0.01% 141,480
2012-12-21 2012-12-19 5.120 82,000 +52,500 0.03% 419,840
2012-12-20 2012-12-18 4.840 29,500 -12,500 0.01% 142,780
2012-12-19 2012-12-17 5.000 42,000 +17,500 0.01% 210,000
2012-12-12 2012-12-10 4.440 24,500 -7,500 0.01% 108,780
2012-12-11 2012-12-07 4.480 32,000 -2,500 0.01% 143,360
2012-12-07 2012-12-05 4.360 34,500 -47,500 0.01% 150,420
2012-12-06 2012-12-04 4.160 82,000 -17,000 0.03% 341,120
2012-12-04 2012-11-30 4.000 99,000 +67,000 0.03% 396,000
2012-11-27 2012-11-23 4.240 32,000 -12,500 0.01% 135,680
2012-11-22 2012-11-20 4.040 44,500 +12,500 0.02% 179,780
2012-11-14 2012-11-12 4.360 32,000 -5,000 0.01% 139,520
2012-11-13 2012-11-09 4.840 37,000 +5,000 0.01% 179,080
2012-11-12 2012-11-08 4.520 32,000 -25,000 0.01% 144,640
2012-11-09 2012-11-07 4.760 57,000 -2,500 0.02% 271,320
2012-11-07 2012-11-05 4.440 59,500 +32,500 0.02% 264,180
2012-11-06 2012-11-02 4.080 27,000 -20,000 0.01% 110,160
2012-11-05 2012-11-01 3.880 47,000 +12,500 0.02% 182,360
2012-11-01 2012-10-30 3.600 34,500 +7,500 0.01% 124,200
2012-10-26 2012-10-24 3.760 27,000 -380,000 0.01% 101,520
2012-10-22 2012-10-18 3.040 407,000 +50,000 0.14% 1,237,280
2012-10-18 2012-10-16 3.000 357,000 +12,500 0.13% 1,071,000
2012-10-16 2012-10-12 3.000 344,500 +12,500 0.12% 1,033,500
2012-10-08 2012-10-04 3.320 332,000 +75,000 0.12% 1,102,240
2012-10-04 2012-09-28 3.240 257,000 +25,000 0.09% 832,680
2012-09-25 2012-09-21 3.200 232,000 -75,000 0.08% 742,400
2012-09-24 2012-09-20 3.240 307,000 +75,000 0.11% 994,680
2012-09-20 2012-09-18 3.200 232,000 +30,000 0.08% 742,400
2012-09-19 2012-09-17 3.160 202,000 +50,000 0.07% 638,320
2012-09-18 2012-09-14 3.400 152,000 +20,000 0.05% 516,800
2012-09-17 2012-09-13 3.440 132,000 -175,000 0.05% 454,080
2012-09-14 2012-09-12 2.840 307,000 +25,000 0.11% 871,880
2012-09-13 2012-09-11 2.840 282,000 -25,000 0.10% 800,880
2012-09-11 2012-09-07 2.720 307,000 +50,000 0.11% 835,040
2012-09-07 2012-09-05 2.680 257,000 +80,000 0.09% 688,760
2012-09-04 2012-08-31 2.640 177,000 +35,000 0.06% 467,280
2012-08-27 2012-08-23 2.720 142,000 +23,000 0.05% 386,240
2012-08-23 2012-08-21 2.840 119,000 +25,000 0.04% 337,960
2012-08-09 2012-08-07 2.800 94,000 +15,000 0.03% 263,200
2012-08-07 2012-08-03 2.920 79,000 +52,000 0.03% 230,680
2012-07-12 2012-07-10 3.840 27,000 -15,000 0.01% 103,680
2012-07-09 2012-07-05 3.920 42,000 +15,000 0.01% 164,640
2012-03-23 2012-03-21 5.480 27,000 -3,000 0.01% 147,960
2012-03-19 2012-03-15 5.920 30,000 +3,000 0.01% 177,600
2012-03-07 2012-03-05 6.560 27,000 -5,000 0.01% 177,120
2012-03-06 2012-03-02 6.600 32,000 +5,000 0.01% 211,200
2012-02-28 2012-02-24 6.160 27,000 -2,500 0.01% 166,320
2012-02-27 2012-02-23 6.360 29,500 -2,500 0.01% 187,620
2012-02-24 2012-02-22 6.600 32,000 +5,000 0.01% 211,200
2012-02-10 2012-02-08 6.880 27,000 -2,500 0.01% 185,760
2012-02-09 2012-02-07 6.480 29,500 -5,000 0.01% 191,160
2012-02-08 2012-02-06 6.120 34,500 -87,500 0.01% 211,140
2012-02-07 2012-02-03 6.000 122,000 +2,500 0.04% 732,000
2012-02-03 2012-02-01 5.760 119,500 -2,500 0.04% 688,320
2012-02-01 2012-01-30 5.440 122,000 -2,500 0.04% 663,680
2012-01-31 2012-01-27 5.680 124,500 +92,500 0.04% 707,160
2012-01-30 2012-01-26 5.640 32,000 -95,000 0.01% 180,480
2012-01-27 2012-01-20 5.800 127,000 -5,000 0.04% 736,600
2012-01-26 2012-01-19 5.800 132,000 +100,000 0.05% 765,600
2012-01-19 2012-01-17 5.160 32,000 +5,000 0.01% 165,120
2012-01-17 2012-01-13 4.880 27,000 -23,500 0.01% 131,760
2012-01-16 2012-01-12 5.080 50,500 -500 0.02% 256,540
2012-01-13 2012-01-11 4.280 51,000 +3,000 0.02% 218,280
2012-01-12 2012-01-10 4.320 48,000 -11,000 0.02% 207,360
2012-01-11 2012-01-09 4.200 59,000 +11,000 0.02% 247,800
2011-12-12 2011-12-08 4.880 48,000 +21,000 0.02% 234,240
2011-12-01 2011-11-29 4.800 27,000 -10,000 0.01% 129,600
2011-11-30 2011-11-28 4.480 37,000 -5,000 0.01% 165,760
2011-11-28 2011-11-24 4.480 42,000 +15,000 0.01% 188,160
2011-11-01 2011-10-28 5.680 27,000 -75,000 0.01% 153,360
2011-10-31 2011-10-27 5.640 102,000 +65,000 0.04% 575,280
2011-10-26 2011-10-24 4.600 37,000 +10,000 0.01% 170,200
2011-10-18 2011-10-14 5.720 27,000 -7,500 0.01% 154,440
2011-10-11 2011-10-07 4.440 34,500 -2,500 0.01% 153,180
2011-09-28 2011-09-26 4.360 37,000 -42,000 0.01% 161,320
2011-09-27 2011-09-23 4.720 79,000 +42,000 0.03% 372,880
2011-09-19 2011-09-15 5.800 37,000 +10,000 0.01% 214,600
2011-09-09 2011-09-07 6.760 27,000 -12,500 0.01% 182,520
2011-09-05 2011-09-01 7.280 39,500 +12,500 0.01% 287,560
2011-08-31 2011-08-29 7.120 27,000 +7,500 0.01% 192,240
2011-08-29 2011-08-25 7.120 19,500 -22,500 0.01% 138,840
2011-08-25 2011-08-23 7.080 42,000 -7,500 0.01% 297,360
2011-08-24 2011-08-22 6.520 49,500 -2,500 0.02% 322,740
2011-08-23 2011-08-19 7.000 52,000 -2,500 0.02% 364,000
2011-08-19 2011-08-17 8.040 54,500 +12,500 0.02% 438,180
2011-08-15 2011-08-11 8.160 42,000 -50,000 0.01% 342,720
2011-08-12 2011-08-10 8.200 92,000 -25,000 0.03% 754,400
2011-08-10 2011-08-08 9.000 117,000 +50,000 0.04% 1,053,000
2011-08-09 2011-08-05 9.680 67,000 +25,000 0.02% 648,560
2011-07-12 2011-07-08 13.200 42,000 -2,500 0.01% 554,400
2011-06-20 2011-06-16 11.280 44,500 -12,500 0.02% 501,960
2011-06-07 2011-06-02 13.760 57,000 -5,000 0.02% 784,320
2011-06-02 2011-05-31 14.240 62,000 -59,500 0.02% 882,880
2011-06-01 2011-05-30 13.000 121,500 -8,000 0.04% 1,579,500
2011-05-31 2011-05-27 12.800 129,500 -74,000 0.05% 1,657,600
2011-05-30 2011-05-26 12.040 203,500 +21,500 0.07% 2,450,140
2011-05-27 2011-05-25 12.320 182,000 +58,000 0.06% 2,242,240
2011-05-25 2011-05-23 12.800 124,000 -4,000 0.04% 1,587,200
2011-05-24 2011-05-20 13.720 128,000 +67,000 0.05% 1,756,160
2011-05-20 2011-05-18 14.280 61,000 -7,500 0.02% 871,080
2011-05-19 2011-05-17 14.680 68,500 +2,500 0.02% 1,005,580
2011-05-18 2011-05-16 15.880 66,000 -2,500 0.02% 1,048,080
2011-05-17 2011-05-13 16.280 68,500 +5,000 0.02% 1,115,180
2011-05-16 2011-05-12 15.960 63,500 -209,000 0.02% 1,013,460
2011-05-12 2011-05-09 17.320 272,500 +6,500 0.10% 4,719,700
2011-05-11 2011-05-06 16.960 266,000 -5,000 0.09% 4,511,360
2011-05-09 2011-05-05 16.680 271,000 -7,500 0.10% 4,520,280
2011-05-06 2011-05-04 17.040 278,500 +25,000 0.10% 4,745,640
2011-05-05 2011-05-03 18.200 253,500 +10,000 0.09% 4,613,700
2011-05-04 2011-04-29 18.560 243,500 +5,500 0.09% 4,519,360
2011-04-29 2011-04-27 18.240 238,000 +7,500 0.08% 4,341,120
2011-04-28 2011-04-26 18.400 230,500 +4,000 0.08% 4,241,200
2011-04-27 2011-04-21 18.680 226,500 +200,000 0.08% 4,231,020
2011-04-26 2011-04-20 17.840 26,500 -2,500 0.01% 472,760
2011-04-11 2011-04-07 16.760 29,000 +15,000 0.01% 486,040
2011-04-07 2011-04-04 16.120 14,000 +10,000 0.00% 225,680
2011-04-06 2011-04-01 15.840 4,000 -286,000 0.00% 63,360
2011-04-04 2011-03-31 15.520 290,000 -122,500 0.10% 4,500,800
2011-04-01 2011-03-30 15.760 412,500 +125,000 0.15% 6,501,000
2011-03-31 2011-03-29 14.720 287,500 -100,000 0.10% 4,232,000
2011-03-30 2011-03-28 14.920 387,500 +100,000 0.14% 5,781,500
2011-03-18 2011-03-16 13.080 287,500 -25,000 0.10% 3,760,500
2011-03-14 2011-03-10 12.000 312,500 +20,000 0.11% 3,750,000
2011-02-08 2011-02-02 12.400 292,500 -20,000 0.10% 3,627,000
2011-02-07 2011-01-31 12.200 312,500 +25,000 0.11% 3,812,500
2011-01-27 2011-01-25 12.800 287,500 -50,000 0.10% 3,680,000
2011-01-25 2011-01-21 12.560 337,500 -25,000 0.12% 4,239,000
2011-01-20 2011-01-18 11.840 362,500 -25,000 0.13% 4,292,000
2011-01-19 2011-01-17 11.520 387,500 -70,000 0.14% 4,464,000
2011-01-18 2011-01-14 11.720 457,500 -25,000 0.16% 5,361,900
2011-01-06 2011-01-04 11.360 482,500 +25,000 0.17% 5,481,200
2010-12-20 2010-12-16 11.240 457,500 +25,000 0.16% 5,142,300
2010-12-14 2010-12-10 12.000 432,500 +25,000 0.15% 5,190,000
2010-12-13 2010-12-09 11.880 407,500 +25,000 0.14% 4,841,100
2010-12-08 2010-12-06 12.560 382,500 -30,000 0.13% 4,804,200
2010-12-07 2010-12-03 12.720 412,500 -20,500 0.15% 5,247,000
2010-11-26 2010-11-24 11.200 433,000 -1,500 0.15% 4,849,600
2010-11-23 2010-11-19 11.600 434,500 -2,500 0.15% 5,040,200
2010-11-22 2010-11-18 11.440 437,000 +25,000 0.15% 4,999,280
2010-11-19 2010-11-17 11.360 412,000 +2,500 0.15% 4,680,320
2010-11-17 2010-11-15 12.320 409,500 +10,000 0.14% 5,045,040
2010-11-16 2010-11-12 12.160 399,500 +10,000 0.14% 4,857,920
2010-11-15 2010-11-11 12.520 389,500 +20,000 0.14% 4,876,540
2010-10-28 2010-10-26 11.080 369,500 -22,500 0.13% 4,094,060
2010-10-22 2010-10-20 10.520 392,000 +31,500 0.14% 4,123,840
2010-10-21 2010-10-19 10.840 360,500 -50,000 0.13% 3,907,820
2010-10-20 2010-10-18 10.760 410,500 +25,000 0.15% 4,416,980
2010-10-19 2010-10-15 11.560 385,500 +100,000 0.14% 4,456,380
2010-10-14 2010-10-12 11.080 285,500 -2,500 0.10% 3,163,340
2010-10-12 2010-10-08 11.000 288,000 -17,500 0.10% 3,168,000
2010-10-11 2010-10-07 11.320 305,500 -2,500 0.11% 3,458,260
2010-10-08 2010-10-06 10.720 308,000 -300,000 0.11% 3,301,760
2010-10-07 2010-10-05 10.640 608,000 +240,000 0.21% 6,469,120
2010-10-06 2010-10-04 9.880 368,000 +75,000 0.13% 3,635,840
2010-09-30 2010-09-28 9.400 293,000 +2,500 0.10% 2,754,200
2010-09-29 2010-09-27 9.760 290,500 -25,000 0.11% 2,835,280
2010-09-21 2010-09-17 8.960 315,500 -25,000 0.12% 2,826,880
2010-09-17 2010-09-15 9.160 340,500 +25,000 0.13% 3,118,980
2010-08-31 2010-08-27 8.560 315,500 -1,500 0.12% 2,700,680
2010-08-20 2010-08-18 9.360 317,000 +50,000 0.12% 2,967,120
2010-07-26 2010-07-22 7.880 267,000 -20,000 0.10% 2,103,960
2010-07-12 2010-07-08 6.680 287,000 -2,500 0.11% 1,917,160
2010-07-06 2010-07-02 6.000 289,500 -10,000 0.11% 1,737,000
2010-06-23 2010-06-21 6.160 299,500 +5,000 0.12% 1,844,920
2010-06-21 2010-06-17 6.080 294,500 +5,000 0.11% 1,790,560
2010-06-03 2010-06-01 5.800 289,500 -20,000 0.11% 1,679,100
2010-05-31 2010-05-27 5.760 309,500 +10,000 0.12% 1,782,720
2010-05-28 2010-05-26 5.400 299,500 +10,000 0.12% 1,617,300
2010-05-19 2010-05-17 6.160 289,500 -500 0.11% 1,783,320
2010-05-14 2010-05-12 6.528 290,000 -1,431 0.11% 1,893,057
2010-05-10 2010-05-06 6.568 291,431 +7,537 0.11% 1,913,998
2010-05-05 2010-05-03 6.966 283,894 +12,561 0.11% 1,977,498
2010-04-30 2010-04-28 8.080 271,333 +25,124 0.10% 2,192,403
2010-04-29 2010-04-27 8.478 246,209 +123,104 0.09% 2,087,398
2010-04-21 2010-04-19 8.478 123,105 -1,005 0.05% 1,043,703
2010-03-31 2010-03-29 8.518 124,110 -10,049 0.05% 1,057,164
2010-03-29 2010-03-25 8.717 134,159 +10,049 0.05% 1,169,461
2010-03-18 2010-03-16 8.399 124,110 -2,512 0.05% 1,042,344
2010-03-09 2010-03-05 8.717 126,622 -2,512 0.05% 1,103,761
2010-03-08 2010-03-04 8.677 129,134 -1,005 0.05% 1,120,518
2010-03-05 2010-03-03 8.797 130,139 +5,025 0.05% 1,144,779
2010-03-02 2010-02-26 8.001 125,114 -5,025 0.05% 1,000,976
2010-02-26 2010-02-24 7.841 130,139 +5,025 0.05% 1,020,459
2010-02-11 2010-02-09 8.001 125,114 -2,513 0.05% 1,000,976
2010-02-05 2010-02-03 8.478 127,627 -5,024 0.05% 1,082,042
2010-02-02 2010-01-29 8.399 132,651 -7,537 0.05% 1,114,076
2010-01-29 2010-01-27 8.558 140,188 -2,513 0.05% 1,199,696
2010-01-27 2010-01-25 8.916 142,701 -30,148 0.06% 1,272,321
2010-01-26 2010-01-22 8.399 172,849 +6,030 0.07% 1,451,681
2010-01-25 2010-01-21 8.757 166,819 +25,123 0.06% 1,460,797
2010-01-20 2010-01-18 9.553 141,696 +2,512 0.05% 1,353,601
2010-01-14 2010-01-12 10.349 139,184 +15,074 0.05% 1,440,405
2010-01-12 2010-01-08 10.548 124,110 -2,512 0.05% 1,309,105
2010-01-11 2010-01-07 10.508 126,622 +12,562 0.05% 1,330,561
2010-01-08 2010-01-06 10.827 114,060 -7,537 0.04% 1,234,878
2010-01-06 2010-01-04 10.866 121,597 +7,537 0.05% 1,321,318
2010-01-05 2009-12-31 11.225 114,060 +2,512 0.04% 1,280,278
2010-01-04 2009-12-29 10.667 111,548 +2,513 0.04% 1,189,922
2009-12-30 2009-12-28 10.628 109,035 -2,513 0.04% 1,158,775
2009-12-29 2009-12-24 10.230 111,548 -18,089 0.04% 1,141,082
2009-12-28 2009-12-22 9.951 129,637 +40,700 0.05% 1,290,003
2009-12-22 2009-12-18 9.593 88,937 +20,099 0.03% 853,142
2009-12-17 2009-12-15 10.548 68,838 -2,512 0.03% 726,099
2009-12-16 2009-12-14 10.866 71,350 +12,561 0.03% 775,315
2009-12-15 2009-12-11 10.827 58,789 +2,513 0.02% 636,483
2009-12-09 2009-12-07 11.384 56,276 -2,513 0.02% 640,636
2009-12-08 2009-12-04 11.026 58,789 -11,556 0.02% 648,183
2009-12-07 2009-12-03 10.269 70,345 +25,123 0.03% 722,395
2009-12-04 2009-12-02 10.030 45,222 +2,512 0.02% 453,599
2009-12-03 2009-12-01 9.195 42,710 -15,074 0.02% 392,702
2009-12-02 2009-11-30 9.354 57,784 +20,099 0.02% 540,502
2009-11-30 2009-11-26 8.876 37,685 +30,148 0.01% 334,499
2009-11-27 2009-11-25 9.075 7,537 -2,512 0.00% 68,400
2009-11-26 2009-11-24 9.433 10,049 -5,025 0.00% 94,797
2009-11-25 2009-11-23 8.677 15,074 +5,025 0.01% 130,800
2009-11-24 2009-11-20 8.598 10,049 +2,512 0.00% 86,397
2009-11-23 2009-11-19 8.797 7,537 -2,512 0.00% 66,300
2009-11-20 2009-11-18 8.836 10,049 -2,513 0.00% 88,797
2009-11-19 2009-11-17 8.677 12,562 -2,512 0.01% 109,003
2009-11-18 2009-11-16 8.677 15,074 +2,512 0.01% 130,800
2009-11-17 2009-11-13 8.757 12,562 -23,113 0.01% 110,003
2009-11-13 2009-11-11 7.563 35,675 +17,586 0.01% 269,798
2009-11-11 2009-11-09 7.443 18,089 -2,512 0.01% 134,641
2009-11-10 2009-11-06 6.607 20,601 -3,015 0.01% 136,119
2009-11-09 2009-11-05 6.926 23,616 +5,025 0.01% 163,560
2009-11-04 2009-11-02 7.204 18,591 +5,024 0.01% 133,938
2009-11-03 2009-10-30 7.881 13,567 0.01% 106,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top