History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,117,500 | +0 | 0.20% | 300,685 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,117,500 | +0 | 0.20% | 317,625 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,117,500 | +0 | 0.20% | 307,038 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,117,500 | +0 | 0.20% | 311,272 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,117,500 | +0 | 0.20% | 309,155 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,117,500 | +50,000 | 0.20% | 309,155 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,067,500 | -50,000 | 0.20% | 289,450 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,117,500 | +40,000 | 0.20% | 311,272 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,077,500 | +160,000 | 0.20% | 313,702 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,917,500 | +10,000 | 0.18% | 262,698 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,907,500 | +50,000 | 0.18% | 276,588 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,857,500 | +10,000 | 0.18% | 297,200 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,847,500 | -30,000 | 0.17% | 190,292 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,877,500 | +30,000 | 0.18% | 210,280 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,847,500 | -100,000 | 0.17% | 188,445 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,947,500 | +50,000 | 0.18% | 190,855 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,897,500 | -390,000 | 0.18% | 189,750 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,287,500 | +390,000 | 0.22% | 231,038 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,897,500 | -40,000 | 0.18% | 189,750 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,937,500 | -10,000 | 0.18% | 203,438 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,947,500 | +50,000 | 0.18% | 208,382 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,897,500 | +110,000 | 0.18% | 182,160 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,787,500 | +60,000 | 0.17% | 180,538 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,727,500 | +100,000 | 0.16% | 181,388 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,627,500 | +60,000 | 0.15% | 162,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,567,500 | -100,000 | 0.15% | 153,615 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,667,500 | -120,000 | 0.16% | 143,405 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,787,500 | -120,000 | 0.17% | 130,487 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,907,500 | -100,000 | 0.18% | 148,785 |
| 2025-06-16 | 2025-06-12 | 0.081 | 2,007,500 | +220,000 | 0.19% | 162,608 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,787,500 | +20,000 | 0.17% | 128,700 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,767,500 | -50,000 | 0.17% | 130,795 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,817,500 | +170,000 | 0.17% | 139,948 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,647,500 | +20,000 | 0.16% | 118,620 |
| 2025-05-12 | 2025-05-08 | 0.072 | 1,627,500 | -180,000 | 0.15% | 117,180 |
| 2025-05-07 | 2025-05-02 | 0.063 | 1,807,500 | +180,000 | 0.17% | 113,872 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,627,500 | +10,000 | 0.15% | 102,532 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,617,500 | +20,000 | 0.15% | 103,520 |
| 2025-04-28 | 2025-04-24 | 0.063 | 1,597,500 | +30,000 | 0.15% | 100,642 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,567,500 | +10,000 | 0.15% | 100,320 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,557,500 | -50,000 | 0.15% | 104,352 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,607,500 | -20,000 | 0.15% | 120,562 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,627,500 | -10,000 | 0.15% | 125,318 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,637,500 | +55,000 | 0.15% | 131,000 |
| 2025-01-21 | 2025-01-17 | 0.091 | 1,582,500 | -10,000 | 0.15% | 144,008 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,592,500 | -10,000 | 0.15% | 146,510 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,602,500 | -20,000 | 0.15% | 177,878 |
| 2024-11-26 | 2024-11-22 | 0.119 | 1,622,500 | +30,000 | 0.15% | 193,078 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,592,500 | -130,000 | 0.15% | 222,950 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,722,500 | -20,000 | 0.16% | 253,208 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,742,500 | -640,000 | 0.16% | 277,058 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,382,500 | -280,000 | 0.22% | 364,522 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,662,500 | +10,000 | 0.25% | 431,325 |
| 2024-11-04 | 2024-10-31 | 0.177 | 2,652,500 | +380,000 | 0.25% | 469,492 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,272,500 | +530,000 | 0.21% | 399,960 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,742,500 | +230,000 | 0.16% | 310,165 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,512,500 | +40,000 | 0.14% | 252,588 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,472,500 | -80,000 | 0.14% | 282,720 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,552,500 | +10,000 | 0.15% | 186,300 |
| 2024-10-14 | 2024-10-09 | 0.101 | 1,542,500 | +30,000 | 0.15% | 155,792 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,512,500 | +40,000 | 0.14% | 196,625 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,472,500 | -200,000 | 0.14% | 219,402 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,672,500 | +210,000 | 0.16% | 227,460 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,462,500 | +40,000 | 0.14% | 153,562 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,422,500 | +80,000 | 0.13% | 155,052 |
| 2024-10-02 | 2024-09-27 | 0.083 | 1,342,500 | -100,000 | 0.13% | 111,428 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,442,500 | +10,000 | 0.14% | 113,958 |
| 2024-07-15 | 2024-07-11 | 0.088 | 1,432,500 | -10,000 | 0.14% | 126,060 |
| 2024-06-04 | 2024-05-31 | 0.152 | 1,442,500 | -10,000 | 0.14% | 219,260 |
| 2024-05-16 | 2024-05-13 | 0.154 | 1,452,500 | +160,000 | 0.14% | 223,685 |
| 2024-04-25 | 2024-04-23 | 0.133 | 1,292,500 | -70,000 | 0.12% | 171,902 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,362,500 | -10,000 | 0.13% | 190,750 |
| 2024-04-12 | 2024-04-10 | 0.154 | 1,372,500 | -170,000 | 0.13% | 211,365 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,542,500 | +80,000 | 0.15% | 239,088 |
| 2024-03-25 | 2024-03-21 | 0.156 | 1,462,500 | -50,000 | 0.14% | 228,150 |
| 2024-02-02 | 2024-01-31 | 0.143 | 1,512,500 | -30,000 | 0.17% | 216,287 |
| 2024-01-29 | 2024-01-25 | 0.152 | 1,542,500 | -400,000 | 0.17% | 234,460 |
| 2024-01-26 | 2024-01-24 | 0.146 | 1,942,500 | -100,000 | 0.22% | 283,605 |
| 2024-01-23 | 2024-01-19 | 0.154 | 2,042,500 | +180,000 | 0.23% | 314,545 |
| 2024-01-19 | 2024-01-17 | 0.143 | 1,862,500 | +50,000 | 0.21% | 266,338 |
| 2024-01-17 | 2024-01-15 | 0.176 | 1,812,500 | -20,000 | 0.20% | 319,000 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,832,500 | -10,000 | 0.20% | 313,358 |
| 2024-01-12 | 2024-01-10 | 0.187 | 1,842,500 | -110,000 | 0.20% | 344,548 |
| 2024-01-11 | 2024-01-09 | 0.184 | 1,952,500 | -60,000 | 0.22% | 359,260 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,012,500 | +640,000 | 0.22% | 392,438 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,372,500 | +30,000 | 0.15% | 205,875 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,342,500 | -550,000 | 0.15% | 194,662 |
| 2023-12-27 | 2023-12-21 | 0.151 | 1,892,500 | -100,000 | 0.21% | 285,768 |
| 2023-12-22 | 2023-12-20 | 0.144 | 1,992,500 | -60,000 | 0.22% | 286,920 |
| 2023-12-21 | 2023-12-19 | 0.149 | 2,052,500 | -20,000 | 0.23% | 305,822 |
| 2023-12-20 | 2023-12-18 | 0.154 | 2,072,500 | -50,000 | 0.23% | 319,165 |
| 2023-12-19 | 2023-12-15 | 0.154 | 2,122,500 | +60,000 | 0.24% | 326,865 |
| 2023-12-15 | 2023-12-13 | 0.160 | 2,062,500 | -40,000 | 0.23% | 330,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 2,102,500 | -130,000 | 0.23% | 336,400 |
| 2023-12-13 | 2023-12-11 | 0.156 | 2,232,500 | -10,000 | 0.25% | 348,270 |
| 2023-12-11 | 2023-12-07 | 0.167 | 2,242,500 | +890,000 | 0.25% | 374,498 |
| 2023-12-07 | 2023-12-05 | 0.152 | 1,352,500 | +70,000 | 0.15% | 205,580 |
| 2023-11-13 | 2023-11-09 | 0.110 | 1,282,500 | +50,000 | 0.14% | 141,075 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,232,500 | +10,000 | 0.14% | 135,575 |
| 2023-10-16 | 2023-10-12 | 0.116 | 1,222,500 | -30,000 | 0.14% | 141,810 |
| 2023-10-11 | 2023-10-09 | 0.111 | 1,252,500 | -60,000 | 0.14% | 139,028 |
| 2023-10-10 | 2023-10-06 | 0.119 | 1,312,500 | +90,000 | 0.15% | 156,188 |
| 2023-09-11 | 2023-09-06 | 0.120 | 1,222,500 | -40,000 | 0.14% | 146,700 |
| 2023-08-30 | 2023-08-28 | 0.110 | 1,262,500 | +30,000 | 0.14% | 138,875 |
| 2023-08-28 | 2023-08-24 | 0.105 | 1,232,500 | -10,000 | 0.14% | 129,412 |
| 2023-08-24 | 2023-08-22 | 0.111 | 1,242,500 | -60,000 | 0.14% | 137,918 |
| 2023-08-23 | 2023-08-21 | 0.110 | 1,302,500 | +10,000 | 0.14% | 143,275 |
| 2023-08-21 | 2023-08-17 | 0.117 | 1,292,500 | -30,000 | 0.14% | 151,222 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,322,500 | +100,000 | 0.15% | 154,732 |
| 2023-08-15 | 2023-08-11 | 0.123 | 1,222,500 | -160,000 | 0.14% | 150,368 |
| 2023-07-07 | 2023-07-05 | 0.132 | 1,382,500 | -90,000 | 0.15% | 182,490 |
| 2023-07-05 | 2023-07-03 | 0.130 | 1,472,500 | +160,000 | 0.16% | 191,425 |
| 2023-07-04 | 2023-06-30 | 0.129 | 1,312,500 | -180,000 | 0.15% | 169,312 |
| 2023-06-28 | 2023-06-26 | 0.126 | 1,492,500 | +80,000 | 0.19% | 188,055 |
| 2023-06-27 | 2023-06-23 | 0.133 | 1,412,500 | +10,000 | 0.18% | 187,862 |
| 2023-06-26 | 2023-06-21 | 0.136 | 1,402,500 | +90,000 | 0.18% | 190,740 |
| 2023-06-21 | 2023-06-19 | 0.130 | 1,312,500 | -50,000 | 0.17% | 170,625 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,362,500 | -30,000 | 0.17% | 190,750 |
| 2023-06-19 | 2023-06-15 | 0.112 | 1,392,500 | +80,000 | 0.18% | 155,960 |
| 2023-06-16 | 2023-06-14 | 0.106 | 1,312,500 | -80,000 | 0.17% | 139,125 |
| 2023-06-14 | 2023-06-12 | 0.105 | 1,392,500 | -130,000 | 0.18% | 146,212 |
| 2023-06-13 | 2023-06-09 | 0.108 | 1,522,500 | +20,000 | 0.19% | 164,430 |
| 2023-06-12 | 2023-06-08 | 0.111 | 1,502,500 | -20,000 | 0.19% | 166,778 |
| 2023-06-09 | 2023-06-07 | 0.112 | 1,522,500 | -60,000 | 0.19% | 170,520 |
| 2023-06-07 | 2023-06-05 | 0.107 | 1,582,500 | +10,000 | 0.20% | 169,328 |
| 2023-06-06 | 2023-06-02 | 0.117 | 1,572,500 | +260,000 | 0.20% | 183,982 |
| 2023-05-30 | 2023-05-25 | 0.118 | 1,312,500 | -30,000 | 0.17% | 154,875 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,342,500 | +30,000 | 0.17% | 161,100 |
| 2023-05-04 | 2023-05-02 | 0.114 | 1,312,500 | -30,000 | 0.17% | 149,625 |
| 2023-04-18 | 2023-04-14 | 0.130 | 1,342,500 | -80,000 | 0.17% | 174,525 |
| 2023-04-13 | 2023-04-11 | 0.126 | 1,422,500 | +80,000 | 0.18% | 179,235 |
| 2023-04-03 | 2023-03-30 | 0.140 | 1,342,500 | -10,000 | 0.17% | 187,950 |
| 2023-03-20 | 2023-03-16 | 0.149 | 1,352,500 | -90,000 | 0.17% | 201,522 |
| 2023-03-17 | 2023-03-15 | 0.151 | 1,442,500 | +10,000 | 0.18% | 217,818 |
| 2023-03-09 | 2023-03-07 | 0.175 | 1,432,500 | -120,000 | 0.18% | 250,687 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,552,500 | -10,000 | 0.20% | 271,688 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,562,500 | -20,000 | 0.20% | 281,250 |
| 2023-02-21 | 2023-02-17 | 0.182 | 1,582,500 | -10,000 | 0.20% | 288,015 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,592,500 | -50,000 | 0.20% | 300,982 |
| 2023-01-12 | 2023-01-10 | 0.188 | 1,642,500 | +50,000 | 0.21% | 308,790 |
| 2023-01-10 | 2023-01-06 | 0.195 | 1,592,500 | -70,000 | 0.20% | 310,538 |
| 2023-01-09 | 2023-01-05 | 0.186 | 1,662,500 | -20,000 | 0.21% | 309,225 |
| 2023-01-06 | 2023-01-04 | 0.183 | 1,682,500 | +30,000 | 0.21% | 307,898 |
| 2023-01-04 | 2022-12-30 | 0.175 | 1,652,500 | -10,000 | 0.21% | 289,188 |
| 2022-12-29 | 2022-12-23 | 0.173 | 1,662,500 | -40,000 | 0.21% | 287,612 |
| 2022-12-28 | 2022-12-22 | 0.173 | 1,702,500 | -20,000 | 0.22% | 294,532 |
| 2022-12-20 | 2022-12-16 | 0.177 | 1,722,500 | -50,000 | 0.22% | 304,882 |
| 2022-12-16 | 2022-12-14 | 0.185 | 1,772,500 | -20,000 | 0.22% | 327,912 |
| 2022-12-15 | 2022-12-13 | 0.182 | 1,792,500 | +10,000 | 0.23% | 326,235 |
| 2022-12-09 | 2022-12-07 | 0.187 | 1,782,500 | -20,000 | 0.23% | 333,328 |
| 2022-12-08 | 2022-12-06 | 0.188 | 1,802,500 | -20,000 | 0.23% | 338,870 |
| 2022-12-07 | 2022-12-05 | 0.180 | 1,822,500 | +50,000 | 0.23% | 328,050 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,772,500 | +60,000 | 0.22% | 326,140 |
| 2022-12-02 | 2022-11-30 | 0.186 | 1,712,500 | -70,000 | 0.22% | 318,525 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,782,500 | +70,000 | 0.23% | 320,850 |
| 2022-11-28 | 2022-11-24 | 0.182 | 1,712,500 | +20,000 | 0.22% | 311,675 |
| 2022-11-24 | 2022-11-22 | 0.199 | 1,692,500 | -110,000 | 0.21% | 336,808 |
| 2022-11-23 | 2022-11-21 | 0.196 | 1,802,500 | -10,000 | 0.23% | 353,290 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,812,500 | +110,000 | 0.23% | 360,688 |
| 2022-11-18 | 2022-11-16 | 0.198 | 1,702,500 | -120,000 | 0.22% | 337,095 |
| 2022-11-17 | 2022-11-15 | 0.205 | 1,822,500 | +20,000 | 0.23% | 373,612 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,802,500 | -20,000 | 0.23% | 324,450 |
| 2022-11-15 | 2022-11-11 | 0.182 | 1,822,500 | +100,000 | 0.23% | 331,695 |
| 2022-11-14 | 2022-11-10 | 0.173 | 1,722,500 | +40,000 | 0.22% | 297,992 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,682,500 | -50,000 | 0.21% | 302,850 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,732,500 | +60,000 | 0.22% | 318,780 |
| 2022-11-08 | 2022-11-04 | 0.188 | 1,672,500 | -260,000 | 0.21% | 314,430 |
| 2022-11-03 | 2022-11-01 | 0.142 | 1,932,500 | -20,000 | 0.24% | 274,415 |
| 2022-11-02 | 2022-10-31 | 0.135 | 1,952,500 | +50,000 | 0.25% | 263,588 |
| 2022-10-28 | 2022-10-26 | 0.158 | 1,902,500 | -30,000 | 0.24% | 300,595 |
| 2022-10-26 | 2022-10-24 | 0.167 | 1,932,500 | -10,000 | 0.24% | 322,728 |
| 2022-10-20 | 2022-10-18 | 0.185 | 1,942,500 | -10,000 | 0.25% | 359,362 |
| 2022-10-19 | 2022-10-17 | 0.184 | 1,952,500 | -60,000 | 0.25% | 359,260 |
| 2022-10-18 | 2022-10-14 | 0.185 | 2,012,500 | +60,000 | 0.25% | 372,312 |
| 2022-10-10 | 2022-10-06 | 0.188 | 1,952,500 | +50,000 | 0.25% | 367,070 |
| 2022-10-07 | 2022-10-05 | 0.188 | 1,902,500 | -40,000 | 0.24% | 357,670 |
| 2022-10-05 | 2022-09-30 | 0.169 | 1,942,500 | +40,000 | 0.25% | 328,282 |
| 2022-09-14 | 2022-09-09 | 0.225 | 1,902,500 | +30,000 | 0.24% | 428,062 |
| 2022-09-13 | 2022-09-08 | 0.235 | 1,872,500 | +10,000 | 0.24% | 440,038 |
| 2022-09-09 | 2022-09-07 | 0.238 | 1,862,500 | +60,000 | 0.24% | 443,275 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,802,500 | +40,000 | 0.23% | 468,650 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,762,500 | +40,000 | 0.22% | 475,875 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,722,500 | +50,000 | 0.22% | 473,688 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,672,500 | +20,000 | 0.21% | 485,025 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,652,500 | -40,000 | 0.21% | 454,438 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,692,500 | +10,000 | 0.21% | 490,825 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,682,500 | -20,000 | 0.21% | 487,925 |
| 2022-07-22 | 2022-07-20 | 0.295 | 1,702,500 | -180,000 | 0.22% | 502,238 |
| 2022-07-20 | 2022-07-18 | 0.295 | 1,882,500 | +40,000 | 0.24% | 555,338 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,842,500 | +30,000 | 0.23% | 561,962 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,812,500 | -80,000 | 0.23% | 552,812 |
| 2022-07-14 | 2022-07-12 | 0.295 | 1,892,500 | +40,000 | 0.24% | 558,288 |
| 2022-07-13 | 2022-07-11 | 0.295 | 1,852,500 | -20,000 | 0.23% | 546,488 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,872,500 | -20,000 | 0.24% | 571,112 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,892,500 | -30,000 | 0.24% | 558,288 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,922,500 | +10,000 | 0.24% | 595,975 |
| 2022-07-04 | 2022-06-29 | 0.330 | 1,912,500 | -30,000 | 0.24% | 631,125 |
| 2022-06-30 | 2022-06-28 | 0.335 | 1,942,500 | -20,000 | 0.25% | 650,738 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,962,500 | +110,000 | 0.25% | 647,625 |
| 2022-06-28 | 2022-06-24 | 0.330 | 1,852,500 | -20,000 | 0.24% | 611,325 |
| 2022-06-27 | 2022-06-23 | 0.280 | 1,872,500 | -20,000 | 0.24% | 524,300 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,892,500 | +10,000 | 0.24% | 529,900 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,882,500 | -30,000 | 0.24% | 545,925 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,912,500 | -10,000 | 0.25% | 525,938 |
| 2022-06-21 | 2022-06-17 | 0.285 | 1,922,500 | +60,000 | 0.25% | 547,912 |
| 2022-06-20 | 2022-06-16 | 0.290 | 1,862,500 | -10,000 | 0.24% | 540,125 |
| 2022-06-17 | 2022-06-15 | 0.295 | 1,872,500 | -140,000 | 0.24% | 552,388 |
| 2022-06-16 | 2022-06-14 | 0.295 | 2,012,500 | +90,000 | 0.26% | 593,688 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,922,500 | +30,000 | 0.25% | 595,975 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,892,500 | -20,000 | 0.24% | 605,600 |
| 2022-06-10 | 2022-06-08 | 0.330 | 1,912,500 | -260,000 | 0.25% | 631,125 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,172,500 | +10,000 | 0.28% | 716,925 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,162,500 | +110,000 | 0.28% | 713,625 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,052,500 | +90,000 | 0.26% | 656,800 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,962,500 | -10,000 | 0.25% | 608,375 |
| 2022-06-02 | 2022-05-31 | 0.320 | 1,972,500 | +70,000 | 0.25% | 631,200 |
| 2022-05-31 | 2022-05-27 | 0.275 | 1,902,500 | +30,000 | 0.24% | 523,188 |
| 2022-05-30 | 2022-05-26 | 0.280 | 1,872,500 | -20,000 | 0.24% | 524,300 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,892,500 | +30,000 | 0.24% | 539,362 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,862,500 | +30,000 | 0.24% | 512,188 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,832,500 | -70,000 | 0.24% | 522,262 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,902,500 | -30,000 | 0.24% | 532,700 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,932,500 | +20,000 | 0.25% | 502,450 |
| 2022-05-12 | 2022-05-10 | 0.265 | 1,912,500 | -70,000 | 0.25% | 506,812 |
| 2022-05-05 | 2022-05-03 | 0.285 | 1,982,500 | +30,000 | 0.25% | 565,012 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,952,500 | -30,000 | 0.25% | 575,988 |
| 2022-04-28 | 2022-04-26 | 0.265 | 1,982,500 | -20,000 | 0.25% | 525,362 |
| 2022-04-06 | 2022-04-01 | 0.280 | 2,002,500 | +30,000 | 0.26% | 560,700 |
| 2022-04-04 | 2022-03-31 | 0.290 | 1,972,500 | +150,000 | 0.25% | 572,025 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,822,500 | +30,000 | 0.23% | 546,750 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,792,500 | +30,000 | 0.23% | 546,712 |
| 2022-03-24 | 2022-03-22 | 0.330 | 1,762,500 | +20,000 | 0.23% | 581,625 |
| 2022-03-23 | 2022-03-21 | 0.320 | 1,742,500 | -20,000 | 0.22% | 557,600 |
| 2022-03-22 | 2022-03-18 | 0.290 | 1,762,500 | +30,000 | 0.23% | 511,125 |
| 2022-03-18 | 2022-03-16 | 0.285 | 1,732,500 | +30,000 | 0.22% | 493,762 |
| 2022-03-17 | 2022-03-15 | 0.280 | 1,702,500 | -30,000 | 0.22% | 476,700 |
| 2022-03-16 | 2022-03-14 | 0.275 | 1,732,500 | +31,000 | 0.22% | 476,438 |
| 2022-03-15 | 2022-03-11 | 0.310 | 1,701,500 | +90,000 | 0.22% | 527,465 |
| 2022-03-14 | 2022-03-10 | 0.330 | 1,611,500 | -240,000 | 0.21% | 531,795 |
| 2022-03-11 | 2022-03-09 | 0.265 | 1,851,500 | +90,000 | 0.24% | 490,648 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,761,500 | +120,000 | 0.23% | 457,990 |
| 2022-03-03 | 2022-03-01 | 0.310 | 1,641,500 | -100,000 | 0.21% | 508,865 |
| 2022-03-02 | 2022-02-28 | 0.300 | 1,741,500 | +30,000 | 0.22% | 522,450 |
| 2022-02-14 | 2022-02-10 | 0.330 | 1,711,500 | +80,000 | 0.22% | 564,795 |
| 2022-02-11 | 2022-02-09 | 0.325 | 1,631,500 | -50,000 | 0.21% | 530,238 |
| 2022-01-18 | 2022-01-14 | 0.340 | 1,681,500 | +50,000 | 0.22% | 571,710 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,631,500 | -20,000 | 0.21% | 562,868 |
| 2022-01-12 | 2022-01-10 | 0.345 | 1,651,500 | +50,000 | 0.21% | 569,768 |
| 2022-01-11 | 2022-01-07 | 0.355 | 1,601,500 | +30,000 | 0.21% | 568,532 |
| 2021-12-13 | 2021-12-09 | 0.415 | 1,571,500 | +20,000 | 0.20% | 652,172 |
| 2021-12-02 | 2021-11-30 | 0.410 | 1,551,500 | +20,000 | 0.20% | 636,115 |
| 2021-11-22 | 2021-11-18 | 0.480 | 1,531,500 | -30,000 | 0.20% | 735,120 |
| 2021-11-19 | 2021-11-17 | 0.460 | 1,561,500 | -30,000 | 0.20% | 718,290 |
| 2021-11-03 | 2021-11-01 | 0.490 | 1,591,500 | +20,000 | 0.20% | 779,835 |
| 2021-10-22 | 2021-10-20 | 0.485 | 1,571,500 | -100,000 | 0.20% | 762,178 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,671,500 | +100,000 | 0.21% | 835,750 |
| 2021-10-18 | 2021-10-12 | 0.470 | 1,571,500 | +20,000 | 0.20% | 738,605 |
| 2021-10-07 | 2021-10-05 | 0.475 | 1,551,500 | -320,000 | 0.20% | 736,962 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,871,500 | -20,000 | 0.24% | 954,465 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,891,500 | -10,000 | 0.24% | 945,750 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,901,500 | -30,000 | 0.24% | 950,750 |
| 2021-09-17 | 2021-09-15 | 0.520 | 1,931,500 | -10,000 | 0.25% | 1,004,380 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,941,500 | +10,000 | 0.25% | 990,165 |
| 2021-09-15 | 2021-09-13 | 0.530 | 1,931,500 | +10,000 | 0.25% | 1,023,695 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,921,500 | -50,000 | 0.25% | 1,056,825 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,971,500 | +60,000 | 0.25% | 1,084,325 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,911,500 | -40,000 | 0.25% | 974,865 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,951,500 | -60,000 | 0.25% | 1,034,295 |
| 2021-09-03 | 2021-09-01 | 0.500 | 2,011,500 | -60,000 | 0.26% | 1,005,750 |
| 2021-09-02 | 2021-08-31 | 0.530 | 2,071,500 | -30,000 | 0.27% | 1,097,895 |
| 2021-09-01 | 2021-08-30 | 0.530 | 2,101,500 | -1,090,000 | 0.27% | 1,113,795 |
| 2021-08-31 | 2021-08-27 | 0.510 | 3,191,500 | +30,000 | 0.41% | 1,627,665 |
| 2021-08-30 | 2021-08-26 | 0.510 | 3,161,500 | +240,000 | 0.41% | 1,612,365 |
| 2021-08-27 | 2021-08-25 | 0.540 | 2,921,500 | -60,000 | 0.38% | 1,577,610 |
| 2021-08-25 | 2021-08-23 | 0.500 | 2,981,500 | -10,000 | 0.38% | 1,490,750 |
| 2021-08-24 | 2021-08-20 | 0.495 | 2,991,500 | -590,000 | 0.38% | 1,480,792 |
| 2021-08-23 | 2021-08-19 | 0.510 | 3,581,500 | +60,000 | 0.46% | 1,826,565 |
| 2021-08-19 | 2021-08-17 | 0.540 | 3,521,500 | +30,000 | 0.45% | 1,901,610 |
| 2021-08-16 | 2021-08-12 | 0.560 | 3,491,500 | -150,000 | 0.45% | 1,955,240 |
| 2021-08-13 | 2021-08-11 | 0.590 | 3,641,500 | -280,000 | 0.47% | 2,148,485 |
| 2021-08-12 | 2021-08-10 | 0.590 | 3,921,500 | +60,000 | 0.50% | 2,313,685 |
| 2021-08-11 | 2021-08-09 | 0.590 | 3,861,500 | -10,000 | 0.50% | 2,278,285 |
| 2021-08-10 | 2021-08-06 | 0.600 | 3,871,500 | -50,000 | 0.50% | 2,322,900 |
| 2021-08-09 | 2021-08-05 | 0.580 | 3,921,500 | -80,000 | 0.50% | 2,274,470 |
| 2021-08-05 | 2021-08-03 | 0.620 | 4,001,500 | +250,000 | 0.51% | 2,480,930 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,751,500 | +30,000 | 0.48% | 2,400,960 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,721,500 | -60,000 | 0.48% | 2,195,685 |
| 2021-08-02 | 2021-07-29 | 0.600 | 3,781,500 | -40,000 | 0.49% | 2,268,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 3,821,500 | +10,000 | 0.49% | 2,216,470 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,811,500 | +1,380,000 | 0.49% | 2,134,440 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,431,500 | +130,000 | 0.31% | 1,507,530 |
| 2021-07-27 | 2021-07-23 | 0.630 | 2,301,500 | -1,490,000 | 0.30% | 1,449,945 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,791,500 | +10,000 | 0.49% | 2,691,965 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,781,500 | -190,000 | 0.49% | 2,420,160 |
| 2021-07-22 | 2021-07-20 | 0.610 | 3,971,500 | +1,630,000 | 0.51% | 2,422,615 |
| 2021-07-21 | 2021-07-19 | 0.640 | 2,341,500 | -1,040,000 | 0.30% | 1,498,560 |
| 2021-07-20 | 2021-07-16 | 0.630 | 3,381,500 | +110,000 | 0.43% | 2,130,345 |
| 2021-07-19 | 2021-07-15 | 0.640 | 3,271,500 | +30,000 | 0.42% | 2,093,760 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,241,500 | +1,340,000 | 0.42% | 2,333,880 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,901,500 | +390,000 | 0.24% | 1,407,110 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,511,500 | +60,000 | 0.19% | 997,590 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,451,500 | -330,000 | 0.19% | 914,445 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,781,500 | -90,000 | 0.23% | 1,051,085 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,871,500 | +70,000 | 0.24% | 1,179,045 |
| 2021-07-08 | 2021-07-06 | 0.590 | 1,801,500 | +60,000 | 0.23% | 1,062,885 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,741,500 | -40,000 | 0.22% | 870,750 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,781,500 | +20,000 | 0.23% | 890,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,761,500 | -610,000 | 0.23% | 933,595 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,371,500 | +150,000 | 0.30% | 1,256,895 |
| 2021-06-30 | 2021-06-28 | 0.440 | 2,221,500 | -30,000 | 0.29% | 977,460 |
| 2021-06-29 | 2021-06-25 | 0.460 | 2,251,500 | +10,000 | 0.29% | 1,035,690 |
| 2021-06-28 | 2021-06-24 | 0.430 | 2,241,500 | +30,000 | 0.29% | 963,845 |
| 2021-06-25 | 2021-06-23 | 0.425 | 2,211,500 | +70,000 | 0.28% | 939,888 |
| 2021-06-24 | 2021-06-22 | 0.430 | 2,141,500 | -150,000 | 0.28% | 920,845 |
| 2021-06-23 | 2021-06-21 | 0.420 | 2,291,500 | -130,000 | 0.29% | 962,430 |
| 2021-06-22 | 2021-06-18 | 0.430 | 2,421,500 | +140,000 | 0.31% | 1,041,245 |
| 2021-06-21 | 2021-06-17 | 0.425 | 2,281,500 | +10,000 | 0.29% | 969,638 |
| 2021-06-17 | 2021-06-15 | 0.420 | 2,271,500 | -50,000 | 0.29% | 954,030 |
| 2021-06-16 | 2021-06-11 | 0.445 | 2,321,500 | +140,000 | 0.30% | 1,033,068 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,181,500 | +230,000 | 0.28% | 1,036,212 |
| 2021-06-10 | 2021-06-08 | 0.405 | 1,951,500 | -50,000 | 0.25% | 790,358 |
| 2021-06-09 | 2021-06-07 | 0.420 | 2,001,500 | +50,000 | 0.26% | 840,630 |
| 2021-06-08 | 2021-06-04 | 0.415 | 1,951,500 | -30,000 | 0.25% | 809,872 |
| 2021-06-07 | 2021-06-03 | 0.415 | 1,981,500 | -160,000 | 0.25% | 822,322 |
| 2021-06-02 | 2021-05-31 | 0.455 | 2,141,500 | +30,000 | 0.28% | 974,382 |
| 2021-06-01 | 2021-05-28 | 0.460 | 2,111,500 | +160,000 | 0.27% | 971,290 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,951,500 | +10,000 | 0.25% | 887,932 |
| 2021-05-25 | 2021-05-21 | 0.475 | 1,941,500 | +10,000 | 0.25% | 922,212 |
| 2021-05-21 | 2021-05-18 | 0.460 | 1,931,500 | +110,000 | 0.25% | 888,490 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,821,500 | -60,000 | 0.23% | 856,105 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,881,500 | -230,000 | 0.24% | 856,082 |
| 2021-05-17 | 2021-05-13 | 0.455 | 2,111,500 | -310,000 | 0.27% | 960,732 |
| 2021-05-14 | 2021-05-12 | 0.475 | 2,421,500 | -10,000 | 0.31% | 1,150,212 |
| 2021-05-13 | 2021-05-11 | 0.460 | 2,431,500 | -50,000 | 0.31% | 1,118,490 |
| 2021-05-12 | 2021-05-10 | 0.475 | 2,481,500 | +20,000 | 0.32% | 1,178,712 |
| 2021-05-11 | 2021-05-07 | 0.460 | 2,461,500 | -140,000 | 0.32% | 1,132,290 |
| 2021-05-10 | 2021-05-06 | 0.480 | 2,601,500 | +600,000 | 0.33% | 1,248,720 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,001,500 | +60,000 | 0.26% | 990,742 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,941,500 | -20,000 | 0.25% | 961,042 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,961,500 | +570,000 | 0.25% | 980,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,391,500 | -50,000 | 0.18% | 654,005 |
| 2021-05-03 | 2021-04-29 | 0.520 | 1,441,500 | +30,000 | 0.19% | 749,580 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,411,500 | -250,000 | 0.18% | 790,440 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,661,500 | -170,000 | 0.21% | 980,285 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,831,500 | +830,000 | 0.24% | 805,860 |
| 2021-04-27 | 2021-04-23 | 0.485 | 1,001,500 | +130,000 | 0.13% | 485,728 |
| 2021-04-26 | 2021-04-22 | 0.315 | 871,500 | +10,000 | 0.11% | 274,522 |
| 2021-04-23 | 2021-04-21 | 0.305 | 861,500 | +30,000 | 0.11% | 262,758 |
| 2021-04-22 | 2021-04-20 | 0.320 | 831,500 | -20,000 | 0.11% | 266,080 |
| 2021-04-21 | 2021-04-19 | 0.325 | 851,500 | -50,000 | 0.11% | 276,738 |
| 2021-04-20 | 2021-04-16 | 0.305 | 901,500 | +70,000 | 0.12% | 274,958 |
| 2021-04-14 | 2021-04-12 | 0.305 | 831,500 | -120,000 | 0.11% | 253,608 |
| 2021-04-13 | 2021-04-09 | 0.325 | 951,500 | +30,000 | 0.12% | 309,238 |
| 2021-04-12 | 2021-04-08 | 0.330 | 921,500 | -20,000 | 0.12% | 304,095 |
| 2021-04-09 | 2021-04-07 | 0.335 | 941,500 | +120,000 | 0.12% | 315,402 |
| 2021-04-08 | 2021-04-01 | 0.355 | 821,500 | +40,000 | 0.11% | 291,632 |
| 2021-04-01 | 2021-03-30 | 0.350 | 781,500 | -170,000 | 0.10% | 273,525 |
| 2021-03-31 | 2021-03-29 | 0.350 | 951,500 | +120,000 | 0.12% | 333,025 |
| 2021-03-30 | 2021-03-26 | 0.360 | 831,500 | +170,000 | 0.11% | 299,340 |
| 2021-03-25 | 2021-03-23 | 0.380 | 661,500 | -40,000 | 0.08% | 251,370 |
| 2021-03-24 | 2021-03-22 | 0.400 | 701,500 | -10,000 | 0.09% | 280,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 711,500 | +30,000 | 0.09% | 284,600 |
| 2021-03-15 | 2021-03-11 | 0.450 | 681,500 | +30,000 | 0.09% | 306,675 |
| 2021-03-12 | 2021-03-10 | 0.450 | 651,500 | -20,000 | 0.09% | 293,175 |
| 2021-03-11 | 2021-03-09 | 0.415 | 671,500 | -30,000 | 0.09% | 278,672 |
| 2021-03-10 | 2021-03-08 | 0.405 | 701,500 | -30,000 | 0.09% | 284,108 |
| 2021-03-09 | 2021-03-05 | 0.500 | 731,500 | -40,000 | 0.10% | 365,750 |
| 2021-03-08 | 2021-03-04 | 0.510 | 771,500 | -10,000 | 0.10% | 393,465 |
| 2021-03-05 | 2021-03-03 | 0.570 | 781,500 | +50,000 | 0.10% | 445,455 |
| 2021-03-04 | 2021-03-02 | 0.560 | 731,500 | -70,000 | 0.10% | 409,640 |
| 2021-03-03 | 2021-03-01 | 0.600 | 801,500 | +90,000 | 0.11% | 480,900 |
| 2021-03-02 | 2021-02-26 | 0.580 | 711,500 | +20,000 | 0.10% | 412,670 |
| 2021-03-01 | 2021-02-25 | 0.600 | 691,500 | +40,000 | 0.09% | 414,900 |
| 2021-02-26 | 2021-02-24 | 0.570 | 651,500 | +60,000 | 0.09% | 371,355 |
| 2021-02-25 | 2021-02-23 | 0.650 | 591,500 | -50,000 | 0.08% | 384,475 |
| 2021-02-24 | 2021-02-22 | 0.660 | 641,500 | -30,000 | 0.09% | 423,390 |
| 2021-02-23 | 2021-02-19 | 0.700 | 671,500 | -20,000 | 0.09% | 470,050 |
| 2021-02-22 | 2021-02-18 | 0.720 | 691,500 | +30,000 | 0.09% | 497,880 |
| 2021-02-19 | 2021-02-17 | 0.790 | 661,500 | +40,000 | 0.09% | 522,585 |
| 2021-02-17 | 2021-02-11 | 0.750 | 621,500 | +60,000 | 0.08% | 466,125 |
| 2021-02-10 | 2021-02-08 | 0.700 | 561,500 | -80,000 | 0.08% | 393,050 |
| 2021-02-08 | 2021-02-04 | 0.750 | 641,500 | -20,000 | 0.09% | 481,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 661,500 | -30,000 | 0.09% | 542,430 |
| 2021-02-03 | 2021-02-01 | 0.680 | 691,500 | -40,000 | 0.09% | 470,220 |
| 2021-02-02 | 2021-01-29 | 0.760 | 731,500 | +180,000 | 0.10% | 555,940 |
| 2021-02-01 | 2021-01-28 | 0.750 | 551,500 | -130,000 | 0.08% | 413,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 681,500 | -20,000 | 0.09% | 586,090 |
| 2021-01-28 | 2021-01-26 | 0.930 | 701,500 | +60,000 | 0.10% | 652,395 |
| 2021-01-27 | 2021-01-25 | 0.770 | 641,500 | +280,000 | 0.09% | 493,955 |
| 2021-01-26 | 2021-01-22 | 0.485 | 361,500 | -360,000 | 0.05% | 175,328 |
| 2021-01-25 | 2021-01-21 | 0.365 | 721,500 | -10,000 | 0.10% | 263,348 |
| 2021-01-22 | 2021-01-20 | 0.360 | 731,500 | -40,000 | 0.10% | 263,340 |
| 2021-01-21 | 2021-01-19 | 0.365 | 771,500 | +240,000 | 0.11% | 281,598 |
| 2021-01-20 | 2021-01-18 | 0.345 | 531,500 | +240,000 | 0.07% | 183,368 |
| 2021-01-19 | 2021-01-15 | 0.320 | 291,500 | +10,000 | 0.04% | 93,280 |
| 2021-01-15 | 2021-01-13 | 0.320 | 281,500 | -280,000 | 0.04% | 90,080 |
| 2021-01-14 | 2021-01-12 | 0.315 | 561,500 | +10,000 | 0.08% | 176,872 |
| 2021-01-06 | 2021-01-04 | 0.350 | 551,500 | -40,000 | 0.08% | 193,025 |
| 2021-01-05 | 2020-12-31 | 0.350 | 591,500 | +130,000 | 0.08% | 207,025 |
| 2021-01-04 | 2020-12-29 | 0.365 | 461,500 | +80,000 | 0.06% | 168,448 |
| 2020-12-30 | 2020-12-28 | 0.415 | 381,500 | -20,000 | 0.05% | 158,322 |
| 2020-12-29 | 2020-12-24 | 0.390 | 401,500 | +340,000 | 0.05% | 156,585 |
| 2020-12-28 | 2020-12-22 | 0.315 | 61,500 | -10,000 | 0.01% | 19,372 |
| 2020-12-23 | 2020-12-21 | 0.350 | 71,500 | +10,000 | 0.01% | 25,025 |
| 2020-12-22 | 2020-12-18 | 0.355 | 61,500 | -20,000 | 0.01% | 21,832 |
| 2020-12-21 | 2020-12-17 | 0.345 | 81,500 | -20,000 | 0.01% | 28,117 |
| 2020-12-18 | 2020-12-16 | 0.345 | 101,500 | +30,000 | 0.01% | 35,018 |
| 2020-12-17 | 2020-12-15 | 0.355 | 71,500 | -120,000 | 0.01% | 25,382 |
| 2020-12-16 | 2020-12-14 | 0.305 | 191,500 | +40,000 | 0.03% | 58,408 |
| 2020-12-11 | 2020-12-09 | 0.290 | 151,500 | +20,000 | 0.02% | 43,935 |
| 2020-12-10 | 2020-12-08 | 0.310 | 131,500 | -50,000 | 0.02% | 40,765 |
| 2020-12-09 | 2020-12-07 | 0.330 | 181,500 | +50,000 | 0.02% | 59,895 |
| 2020-12-08 | 2020-12-04 | 0.315 | 131,500 | +20,000 | 0.02% | 41,422 |
| 2020-12-07 | 2020-12-03 | 0.335 | 111,500 | -10,000 | 0.02% | 37,352 |
| 2020-12-04 | 2020-12-02 | 0.345 | 121,500 | +20,000 | 0.02% | 41,918 |
| 2020-12-03 | 2020-12-01 | 0.370 | 101,500 | -340,000 | 0.01% | 37,555 |
| 2020-12-02 | 2020-11-30 | 0.395 | 441,500 | +20,000 | 0.06% | 174,392 |
| 2020-12-01 | 2020-11-27 | 0.340 | 421,500 | -90,000 | 0.06% | 143,310 |
| 2020-11-30 | 2020-11-26 | 0.330 | 511,500 | +230,000 | 0.07% | 168,795 |
| 2020-11-27 | 2020-11-25 | 0.295 | 281,500 | -340,000 | 0.04% | 83,042 |
| 2020-11-26 | 2020-11-24 | 0.415 | 621,500 | +550,000 | 0.08% | 257,922 |
| 2020-11-25 | 2020-11-23 | 0.154 | 71,500 | -10,000 | 0.01% | 11,011 |
| 2020-11-24 | 2020-11-20 | 0.120 | 81,500 | +10,000 | 0.01% | 9,780 |
| 2020-11-19 | 2020-11-17 | 0.120 | 71,500 | +10,000 | 0.01% | 8,580 |
| 2020-10-20 | 2020-10-16 | 0.119 | 61,500 | +10,000 | 0.01% | 7,318 |
| 2020-10-19 | 2020-10-15 | 0.110 | 51,500 | +10,000 | 0.01% | 5,665 |
| 2020-10-16 | 2020-10-14 | 0.120 | 41,500 | +10,000 | 0.01% | 4,980 |
| 2020-10-15 | 2020-10-12 | 0.125 | 31,500 | -70,000 | 0.00% | 3,938 |
| 2020-10-14 | 2020-10-09 | 0.120 | 101,500 | -200,000 | 0.01% | 12,180 |
| 2020-10-12 | 2020-10-08 | 0.135 | 301,500 | +270,000 | 0.04% | 40,702 |
| 2020-10-09 | 2020-10-07 | 0.100 | 31,500 | +10,000 | 0.00% | 3,150 |
| 2020-10-08 | 2020-10-06 | 0.103 | 21,500 | -320,000 | 0.00% | 2,214 |
| 2020-10-05 | 2020-09-29 | 0.097 | 341,500 | +10,000 | 0.05% | 33,126 |
| 2020-09-30 | 2020-09-28 | 0.098 | 331,500 | +70,000 | 0.05% | 32,487 |
| 2020-09-29 | 2020-09-25 | 0.099 | 261,500 | +10,000 | 0.04% | 25,888 |
| 2020-09-28 | 2020-09-24 | 0.097 | 251,500 | +20,000 | 0.03% | 24,396 |
| 2020-09-24 | 2020-09-22 | 0.098 | 231,500 | +10,000 | 0.03% | 22,687 |
| 2020-09-22 | 2020-09-18 | 0.103 | 221,500 | +50,000 | 0.03% | 22,814 |
| 2020-09-08 | 2020-09-04 | 0.102 | 171,500 | +10,000 | 0.02% | 17,493 |
| 2020-09-02 | 2020-08-31 | 0.103 | 161,500 | +60,000 | 0.02% | 16,634 |
| 2020-08-28 | 2020-08-26 | 0.105 | 101,500 | +30,000 | 0.01% | 10,658 |
| 2020-08-27 | 2020-08-25 | 0.108 | 71,500 | +20,000 | 0.01% | 7,722 |
| 2020-08-26 | 2020-08-24 | 0.105 | 51,500 | +10,000 | 0.01% | 5,408 |
| 2020-08-19 | 2020-08-17 | 0.108 | 41,500 | +10,000 | 0.01% | 4,482 |
| 2020-08-14 | 2020-08-12 | 0.110 | 31,500 | -180,000 | 0.00% | 3,465 |
| 2020-08-10 | 2020-08-06 | 0.109 | 211,500 | +80,000 | 0.03% | 23,054 |
| 2020-08-05 | 2020-08-03 | 0.115 | 131,500 | +10,000 | 0.02% | 15,122 |
| 2020-08-04 | 2020-07-31 | 0.113 | 121,500 | +10,000 | 0.02% | 13,730 |
| 2020-07-30 | 2020-07-28 | 0.112 | 111,500 | +10,000 | 0.02% | 12,488 |
| 2020-07-29 | 2020-07-27 | 0.111 | 101,500 | +10,000 | 0.01% | 11,266 |
| 2020-07-28 | 2020-07-24 | 0.114 | 91,500 | +30,000 | 0.01% | 10,431 |
| 2020-07-24 | 2020-07-22 | 0.111 | 61,500 | -100,000 | 0.01% | 6,826 |
| 2020-07-21 | 2020-07-17 | 0.112 | 161,500 | +10,000 | 0.02% | 18,088 |
| 2020-07-15 | 2020-07-13 | 0.115 | 151,500 | +10,000 | 0.02% | 17,422 |
| 2020-07-14 | 2020-07-10 | 0.118 | 141,500 | +40,000 | 0.02% | 16,697 |
| 2020-07-13 | 2020-07-09 | 0.117 | 101,500 | +100,000 | 0.01% | 11,876 |
| 2020-07-10 | 2020-07-08 | 0.121 | 1,500 | -120,000 | 0.00% | 182 |
| 2020-07-07 | 2020-07-03 | 0.107 | 121,500 | +10,000 | 0.02% | 13,000 |
| 2020-07-03 | 2020-06-30 | 0.114 | 111,500 | +20,000 | 0.02% | 12,711 |
| 2020-06-30 | 2020-06-26 | 0.117 | 91,500 | +10,000 | 0.01% | 10,706 |
| 2020-06-29 | 2020-06-24 | 0.106 | 81,500 | +20,000 | 0.01% | 8,639 |
| 2020-06-24 | 2020-06-22 | 0.108 | 61,500 | +20,000 | 0.01% | 6,642 |
| 2020-06-23 | 2020-06-19 | 0.107 | 41,500 | +10,000 | 0.01% | 4,440 |
| 2020-06-22 | 2020-06-18 | 0.108 | 31,500 | +20,000 | 0.00% | 3,402 |
| 2020-06-16 | 2020-06-12 | 0.107 | 11,500 | +10,000 | 0.00% | 1,230 |
| 2020-06-15 | 2020-06-11 | 0.105 | 1,500 | -1,270,000 | 0.00% | 158 |
| 2020-06-11 | 2020-06-09 | 0.108 | 1,271,500 | -100,000 | 0.17% | 137,322 |
| 2020-06-09 | 2020-06-05 | 0.106 | 1,371,500 | -120,000 | 0.19% | 145,379 |
| 2020-06-05 | 2020-06-03 | 0.103 | 1,491,500 | +30,000 | 0.20% | 153,624 |
| 2020-06-04 | 2020-06-02 | 0.103 | 1,461,500 | +80,000 | 0.20% | 150,534 |
| 2020-06-02 | 2020-05-29 | 0.105 | 1,381,500 | +40,000 | 0.19% | 145,058 |
| 2020-05-29 | 2020-05-27 | 0.107 | 1,341,500 | +50,000 | 0.18% | 143,540 |
| 2020-05-28 | 2020-05-26 | 0.102 | 1,291,500 | +10,000 | 0.18% | 131,733 |
| 2020-05-27 | 2020-05-25 | 0.107 | 1,281,500 | +10,000 | 0.17% | 137,120 |
| 2020-05-26 | 2020-05-22 | 0.107 | 1,271,500 | +40,000 | 0.17% | 136,050 |
| 2020-05-22 | 2020-05-20 | 0.106 | 1,231,500 | +20,000 | 0.17% | 130,539 |
| 2020-05-20 | 2020-05-18 | 0.108 | 1,211,500 | +10,000 | 0.17% | 130,842 |
| 2020-05-19 | 2020-05-15 | 0.108 | 1,201,500 | +170,000 | 0.16% | 129,762 |
| 2020-05-18 | 2020-05-14 | 0.111 | 1,031,500 | +160,000 | 0.14% | 114,496 |
| 2020-05-13 | 2020-05-11 | 0.117 | 871,500 | +20,000 | 0.12% | 101,966 |
| 2020-05-12 | 2020-05-08 | 0.112 | 851,500 | +10,000 | 0.12% | 95,368 |
| 2020-05-08 | 2020-05-06 | 0.113 | 841,500 | -100,000 | 0.11% | 95,090 |
| 2020-05-07 | 2020-05-05 | 0.112 | 941,500 | +130,000 | 0.13% | 105,448 |
| 2020-05-05 | 2020-04-29 | 0.114 | 811,500 | +40,000 | 0.11% | 92,511 |
| 2020-04-29 | 2020-04-27 | 0.109 | 771,500 | +10,000 | 0.11% | 84,094 |
| 2020-04-28 | 2020-04-24 | 0.114 | 761,500 | +20,000 | 0.10% | 86,811 |
| 2020-04-27 | 2020-04-23 | 0.116 | 741,500 | +20,000 | 0.10% | 86,014 |
| 2020-04-20 | 2020-04-16 | 0.105 | 721,500 | +60,000 | 0.10% | 75,758 |
| 2020-04-17 | 2020-04-15 | 0.106 | 661,500 | +30,000 | 0.09% | 70,119 |
| 2020-04-16 | 2020-04-14 | 0.110 | 631,500 | +10,000 | 0.09% | 69,465 |
| 2020-04-08 | 2020-04-06 | 0.110 | 621,500 | +10,000 | 0.08% | 68,365 |
| 2020-04-07 | 2020-04-03 | 0.108 | 611,500 | +10,000 | 0.08% | 66,042 |
| 2020-04-06 | 2020-04-02 | 0.113 | 601,500 | +10,000 | 0.08% | 67,970 |
| 2020-04-03 | 2020-04-01 | 0.112 | 591,500 | +70,000 | 0.08% | 66,248 |
| 2020-04-02 | 2020-03-31 | 0.118 | 521,500 | +40,000 | 0.07% | 61,537 |
| 2020-03-31 | 2020-03-27 | 0.119 | 481,500 | +20,000 | 0.07% | 57,298 |
| 2020-03-27 | 2020-03-25 | 0.117 | 461,500 | +20,000 | 0.06% | 53,996 |
| 2020-03-26 | 2020-03-24 | 0.113 | 441,500 | +10,000 | 0.06% | 49,890 |
| 2020-03-25 | 2020-03-23 | 0.114 | 431,500 | +10,000 | 0.06% | 49,191 |
| 2020-03-23 | 2020-03-19 | 0.110 | 421,500 | +100,000 | 0.06% | 46,365 |
| 2020-03-19 | 2020-03-17 | 0.115 | 321,500 | +10,000 | 0.04% | 36,972 |
| 2020-03-18 | 2020-03-16 | 0.116 | 311,500 | +10,000 | 0.04% | 36,134 |
| 2020-03-13 | 2020-03-11 | 0.123 | 301,500 | +10,000 | 0.04% | 37,084 |
| 2020-03-09 | 2020-03-05 | 0.134 | 291,500 | +70,000 | 0.04% | 39,061 |
| 2020-03-05 | 2020-03-03 | 0.140 | 221,500 | -30,000 | 0.03% | 31,010 |
| 2020-03-04 | 2020-03-02 | 0.124 | 251,500 | +40,000 | 0.03% | 31,186 |
| 2020-02-28 | 2020-02-26 | 0.126 | 211,500 | +10,000 | 0.03% | 26,649 |
| 2020-02-19 | 2020-02-17 | 0.140 | 201,500 | -10,000 | 0.03% | 28,210 |
| 2020-02-14 | 2020-02-12 | 0.141 | 211,500 | +10,000 | 0.03% | 29,821 |
| 2020-02-11 | 2020-02-07 | 0.115 | 201,500 | +10,000 | 0.03% | 23,172 |
| 2020-01-15 | 2020-01-13 | 0.124 | 191,500 | +170,000 | 0.03% | 23,746 |
| 2019-12-23 | 2019-12-19 | 0.128 | 21,500 | +20,000 | 0.00% | 2,752 |
| 2019-12-13 | 2019-12-11 | 0.135 | 1,500 | -30,000 | 0.00% | 202 |
| 2019-12-09 | 2019-12-05 | 0.118 | 31,500 | +10,000 | 0.01% | 3,717 |
| 2019-12-06 | 2019-12-04 | 0.115 | 21,500 | +20,000 | 0.00% | 2,472 |
| 2019-12-05 | 2019-12-03 | 0.117 | 1,500 | -420,000 | 0.00% | 176 |
| 2019-12-04 | 2019-12-02 | 0.116 | 421,500 | +30,000 | 0.07% | 48,894 |
| 2019-12-03 | 2019-11-29 | 0.117 | 391,500 | +20,000 | 0.06% | 45,806 |
| 2019-11-29 | 2019-11-27 | 0.116 | 371,500 | +10,000 | 0.06% | 43,094 |
| 2019-11-25 | 2019-11-21 | 0.125 | 361,500 | +10,000 | 0.06% | 45,188 |
| 2019-11-20 | 2019-11-18 | 0.129 | 351,500 | +10,000 | 0.06% | 45,344 |
| 2019-11-14 | 2019-11-12 | 0.123 | 341,500 | +120,000 | 0.05% | 42,004 |
| 2019-11-06 | 2019-11-04 | 0.134 | 221,500 | -60,000 | 0.04% | 29,681 |
| 2019-11-05 | 2019-11-01 | 0.131 | 281,500 | +60,000 | 0.04% | 36,876 |
| 2019-11-04 | 2019-10-31 | 0.132 | 221,500 | +20,000 | 0.04% | 29,238 |
| 2019-11-01 | 2019-10-30 | 0.133 | 201,500 | +80,000 | 0.03% | 26,800 |
| 2019-10-29 | 2019-10-25 | 0.138 | 121,500 | -720,000 | 0.02% | 16,767 |
| 2019-10-25 | 2019-10-23 | 0.135 | 841,500 | +10,000 | 0.13% | 113,603 |
| 2019-10-24 | 2019-10-22 | 0.136 | 831,500 | +30,000 | 0.13% | 113,084 |
| 2019-10-23 | 2019-10-21 | 0.146 | 801,500 | +10,000 | 0.13% | 117,019 |
| 2019-10-22 | 2019-10-18 | 0.146 | 791,500 | +10,000 | 0.13% | 115,559 |
| 2019-10-18 | 2019-10-16 | 0.142 | 781,500 | +20,000 | 0.12% | 110,973 |
| 2019-10-16 | 2019-10-14 | 0.136 | 761,500 | +20,000 | 0.12% | 103,564 |
| 2019-10-15 | 2019-10-11 | 0.137 | 741,500 | +20,000 | 0.12% | 101,586 |
| 2019-10-14 | 2019-10-10 | 0.140 | 721,500 | +40,000 | 0.11% | 101,010 |
| 2019-10-11 | 2019-10-09 | 0.139 | 681,500 | +50,000 | 0.11% | 94,729 |
| 2019-10-10 | 2019-10-08 | 0.145 | 631,500 | +10,000 | 0.10% | 91,568 |
| 2019-10-09 | 2019-10-04 | 0.151 | 621,500 | +20,000 | 0.10% | 93,846 |
| 2019-10-04 | 2019-10-02 | 0.149 | 601,500 | +13,500 | 0.10% | 89,624 |
| 2019-10-03 | 2019-09-30 | 0.146 | 588,000 | +10,000 | 0.09% | 85,848 |
| 2019-09-26 | 2019-09-24 | 0.157 | 578,000 | -70,000 | 0.09% | 90,746 |
| 2019-09-24 | 2019-09-20 | 0.150 | 648,000 | +20,000 | 0.10% | 97,200 |
| 2019-09-23 | 2019-09-19 | 0.137 | 628,000 | +150,000 | 0.10% | 86,036 |
| 2019-09-20 | 2019-09-18 | 0.148 | 478,000 | +70,000 | 0.08% | 70,744 |
| 2019-09-19 | 2019-09-17 | 0.148 | 408,000 | +80,000 | 0.06% | 60,384 |
| 2019-09-13 | 2019-09-11 | 0.145 | 328,000 | -1,000 | 0.05% | 47,560 |
| 2019-09-12 | 2019-09-10 | 0.140 | 329,000 | -25,000 | 0.05% | 46,060 |
| 2019-09-11 | 2019-09-09 | 0.138 | 354,000 | -500 | 0.06% | 48,852 |
| 2019-09-09 | 2019-09-05 | 0.142 | 354,500 | +1,000 | 0.06% | 50,339 |
| 2019-09-06 | 2019-09-04 | 0.147 | 353,500 | +500 | 0.06% | 51,964 |
| 2019-09-05 | 2019-09-03 | 0.148 | 353,000 | +12,000 | 0.06% | 52,244 |
| 2019-09-04 | 2019-09-02 | 0.150 | 341,000 | +12,000 | 0.05% | 51,150 |
| 2019-09-02 | 2019-08-29 | 0.149 | 329,000 | +1,000 | 0.05% | 49,021 |
| 2019-08-23 | 2019-08-21 | 0.180 | 328,000 | +6,000 | 0.05% | 59,040 |
| 2019-08-20 | 2019-08-16 | 0.184 | 322,000 | +18,000 | 0.05% | 59,248 |
| 2019-08-19 | 2019-08-15 | 0.192 | 304,000 | +500 | 0.05% | 58,368 |
| 2019-08-16 | 2019-08-14 | 0.200 | 303,500 | +1,000 | 0.05% | 60,700 |
| 2019-08-14 | 2019-08-12 | 0.204 | 302,500 | +1,000 | 0.05% | 61,710 |
| 2019-08-13 | 2019-08-09 | 0.212 | 301,500 | +26,000 | 0.05% | 63,918 |
| 2019-08-12 | 2019-08-08 | 0.216 | 275,500 | +500 | 0.05% | 59,508 |
| 2019-08-09 | 2019-08-07 | 0.216 | 275,000 | +26,000 | 0.05% | 59,400 |
| 2019-08-08 | 2019-08-06 | 0.208 | 249,000 | -24,000 | 0.04% | 51,792 |
| 2019-08-07 | 2019-08-05 | 0.224 | 273,000 | -35,000 | 0.05% | 61,152 |
| 2019-08-06 | 2019-08-02 | 0.228 | 308,000 | -28,500 | 0.05% | 70,224 |
| 2019-08-05 | 2019-08-01 | 0.228 | 336,500 | +1,000 | 0.06% | 76,722 |
| 2019-08-01 | 2019-07-30 | 0.240 | 335,500 | -9,000 | 0.06% | 80,520 |
| 2019-07-31 | 2019-07-29 | 0.240 | 344,500 | +500 | 0.06% | 82,680 |
| 2019-07-30 | 2019-07-26 | 0.240 | 344,000 | -50,000 | 0.06% | 82,560 |
| 2019-07-24 | 2019-07-22 | 0.260 | 394,000 | +1,500 | 0.07% | 102,440 |
| 2019-07-23 | 2019-07-19 | 0.276 | 392,500 | +71,500 | 0.07% | 108,330 |
| 2019-07-19 | 2019-07-17 | 0.276 | 321,000 | +5,000 | 0.06% | 88,596 |
| 2019-07-18 | 2019-07-16 | 0.280 | 316,000 | +500 | 0.06% | 88,480 |
| 2019-07-11 | 2019-07-09 | 0.276 | 315,500 | +2,000 | 0.06% | 87,078 |
| 2019-07-09 | 2019-07-05 | 0.288 | 313,500 | +1,000 | 0.06% | 90,288 |
| 2019-07-08 | 2019-07-04 | 0.280 | 312,500 | +13,000 | 0.06% | 87,500 |
| 2019-07-04 | 2019-07-02 | 0.280 | 299,500 | +4,000 | 0.06% | 83,860 |
| 2019-06-28 | 2019-06-26 | 0.276 | 295,500 | +104,000 | 0.06% | 81,558 |
| 2019-06-26 | 2019-06-24 | 0.272 | 191,500 | +500 | 0.04% | 52,088 |
| 2019-06-24 | 2019-06-20 | 0.264 | 191,000 | +37,500 | 0.04% | 50,424 |
| 2019-06-21 | 2019-06-19 | 0.268 | 153,500 | +18,500 | 0.03% | 41,138 |
| 2019-06-19 | 2019-06-17 | 0.272 | 135,000 | +22,500 | 0.03% | 36,720 |
| 2019-06-17 | 2019-06-13 | 0.276 | 112,500 | +54,500 | 0.02% | 31,050 |
| 2019-06-12 | 2019-06-10 | 0.276 | 58,000 | +500 | 0.01% | 16,008 |
| 2019-05-27 | 2019-05-23 | 0.272 | 57,500 | -500 | 0.01% | 15,640 |
| 2019-05-08 | 2019-05-06 | 0.300 | 58,000 | +55,000 | 0.01% | 17,400 |
| 2019-04-08 | 2019-04-03 | 0.320 | 3,000 | -16,500 | 0.00% | 960 |
| 2019-04-04 | 2019-04-02 | 0.332 | 19,500 | +16,500 | 0.00% | 6,474 |
| 2019-03-19 | 2019-03-15 | 0.356 | 3,000 | +500 | 0.00% | 1,068 |
| 2019-03-06 | 2019-03-04 | 0.412 | 2,500 | -65,000 | 0.00% | 1,030 |
| 2019-03-01 | 2019-02-27 | 0.400 | 67,500 | +24,500 | 0.01% | 27,000 |
| 2019-02-28 | 2019-02-26 | 0.412 | 43,000 | -12,500 | 0.01% | 17,716 |
| 2019-02-27 | 2019-02-25 | 0.424 | 55,500 | -25,000 | 0.01% | 23,532 |
| 2019-02-26 | 2019-02-22 | 0.404 | 80,500 | +50,000 | 0.02% | 32,522 |
| 2019-02-25 | 2019-02-21 | 0.396 | 30,500 | +28,000 | 0.01% | 12,078 |
| 2019-02-08 | 2019-01-31 | 0.360 | 2,500 | -14,000 | 0.00% | 900 |
| 2019-01-07 | 2019-01-03 | 0.340 | 16,500 | -3,500 | 0.00% | 5,610 |
| 2019-01-04 | 2019-01-02 | 0.352 | 20,000 | +3,500 | 0.00% | 7,040 |
| 2018-12-21 | 2018-12-19 | 0.336 | 16,500 | +4,000 | 0.00% | 5,544 |
| 2018-12-18 | 2018-12-14 | 0.356 | 12,500 | +500 | 0.00% | 4,450 |
| 2018-11-06 | 2018-11-02 | 0.372 | 12,000 | +500 | 0.00% | 4,464 |
| 2018-10-25 | 2018-10-23 | 0.344 | 11,500 | +500 | 0.00% | 3,956 |
| 2018-09-20 | 2018-09-18 | 0.344 | 11,000 | +1,000 | 0.00% | 3,784 |
| 2018-09-11 | 2018-09-07 | 0.356 | 10,000 | +1,000 | 0.00% | 3,560 |
| 2018-09-06 | 2018-09-04 | 0.364 | 9,000 | -34,500 | 0.00% | 3,276 |
| 2018-09-05 | 2018-09-03 | 0.420 | 43,500 | +34,500 | 0.01% | 18,270 |
| 2018-08-31 | 2018-08-29 | 0.284 | 9,000 | +500 | 0.00% | 2,556 |
| 2018-08-24 | 2018-08-22 | 0.304 | 8,500 | +7,500 | 0.00% | 2,584 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,000 | +500 | 0.00% | 300 |
| 2018-08-15 | 2018-08-13 | 0.300 | 500 | +500 | 0.00% | 150 |
| 2018-01-17 | 2018-01-15 | 1.180 | 0 | -13,500 | ||
| 2018-01-15 | 2018-01-11 | 1.200 | 13,500 | +13,500 | 0.00% | 16,200 |
| 2017-11-16 | 2017-11-14 | 1.340 | 0 | -50,000 | ||
| 2017-11-07 | 2017-11-03 | 1.320 | 50,000 | +50,000 | 0.01% | 66,000 |
| 2017-10-26 | 2017-10-24 | 1.420 | 0 | -19,500 | ||
| 2017-10-25 | 2017-10-23 | 1.440 | 19,500 | +19,500 | 0.00% | 28,080 |
| 2017-09-14 | 2017-09-12 | 1.280 | 0 | -82,500 | ||
| 2017-09-13 | 2017-09-11 | 1.280 | 82,500 | +80,000 | 0.02% | 105,600 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,500 | +500 | 0.00% | 2,850 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2014-03-10 | 2014-03-06 | 6.520 | 0 | -10,000 | ||
| 2014-01-22 | 2014-01-20 | 6.240 | 10,000 | +10,000 | 0.00% | 62,400 |
| 2014-01-21 | 2014-01-17 | 6.560 | 0 | -5,000 | ||
| 2014-01-17 | 2014-01-15 | 6.440 | 5,000 | +5,000 | 0.00% | 32,200 |
| 2014-01-13 | 2014-01-09 | 6.720 | 0 | -15,000 | ||
| 2013-12-04 | 2013-12-02 | 6.160 | 15,000 | +7,500 | 0.00% | 92,400 |
| 2013-11-28 | 2013-11-26 | 6.400 | 7,500 | +7,500 | 0.00% | 48,000 |
| 2013-05-21 | 2013-05-16 | 6.760 | 0 | -10,000 | ||
| 2013-05-08 | 2013-05-06 | 6.080 | 10,000 | +10,000 | 0.00% | 60,800 |
| 2013-03-22 | 2013-03-20 | 6.040 | 0 | -12,500 | ||
| 2013-03-21 | 2013-03-19 | 5.400 | 12,500 | +12,500 | 0.00% | 67,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 0 | -500,000 | ||
| 2013-01-11 | 2013-01-09 | 7.920 | 500,000 | +500,000 | 0.17% | 3,960,000 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy