History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2025-10-13 | 2025-10-09 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2025-10-10 | 2025-10-08 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2025-10-09 | 2025-10-06 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-10-08 | 2025-10-03 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2025-10-06 | 2025-10-02 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2025-10-03 | 2025-09-30 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2025-10-02 | 2025-09-29 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2025-09-30 | 2025-09-26 | 0.144 | 117,500 | +0 | 0.01% | 16,920 |
| 2025-09-29 | 2025-09-25 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2025-09-26 | 2025-09-24 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2025-09-25 | 2025-09-23 | 0.129 | 117,500 | +0 | 0.01% | 15,158 |
| 2025-09-24 | 2025-09-22 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2025-09-23 | 2025-09-19 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2025-09-22 | 2025-09-18 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2025-09-19 | 2025-09-17 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-09-18 | 2025-09-16 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-09-17 | 2025-09-15 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2025-09-16 | 2025-09-12 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2025-09-15 | 2025-09-11 | 0.138 | 117,500 | +0 | 0.01% | 16,215 |
| 2025-09-12 | 2025-09-10 | 0.137 | 117,500 | +0 | 0.01% | 16,098 |
| 2025-09-11 | 2025-09-09 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2025-09-10 | 2025-09-08 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2025-09-09 | 2025-09-05 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-09-05 | 2025-09-03 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-09-04 | 2025-09-02 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2025-09-03 | 2025-09-01 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-09-02 | 2025-08-29 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2025-09-01 | 2025-08-28 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-08-29 | 2025-08-27 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-08-28 | 2025-08-26 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-08-27 | 2025-08-25 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-26 | 2025-08-22 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-25 | 2025-08-21 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-22 | 2025-08-20 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-21 | 2025-08-19 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-20 | 2025-08-18 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-19 | 2025-08-15 | 0.099 | 117,500 | +0 | 0.01% | 11,632 |
| 2025-08-18 | 2025-08-14 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-13 | 2025-08-11 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-12 | 2025-08-08 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-08-11 | 2025-08-07 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-08-07 | 2025-08-05 | 0.103 | 117,500 | +0 | 0.01% | 12,102 |
| 2025-08-06 | 2025-08-04 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-05 | 2025-08-01 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-04 | 2025-07-31 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-08-01 | 2025-07-30 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-31 | 2025-07-29 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-30 | 2025-07-28 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-29 | 2025-07-25 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2025-07-28 | 2025-07-24 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-25 | 2025-07-23 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-24 | 2025-07-22 | 0.107 | 117,500 | +0 | 0.01% | 12,572 |
| 2025-07-23 | 2025-07-21 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-07-22 | 2025-07-18 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-18 | 2025-07-16 | 0.096 | 117,500 | +0 | 0.01% | 11,280 |
| 2025-07-17 | 2025-07-15 | 0.099 | 117,500 | +0 | 0.01% | 11,632 |
| 2025-07-16 | 2025-07-14 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-15 | 2025-07-11 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2025-07-14 | 2025-07-10 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-11 | 2025-07-09 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2025-07-10 | 2025-07-08 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2025-07-09 | 2025-07-07 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-07-08 | 2025-07-04 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 117,500 | +0 | 0.01% | 11,515 |
| 2025-07-04 | 2025-07-02 | 0.086 | 117,500 | +0 | 0.01% | 10,105 |
| 2025-07-03 | 2025-06-30 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-07-02 | 2025-06-27 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-30 | 2025-06-26 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-27 | 2025-06-25 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-06-26 | 2025-06-24 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-06-25 | 2025-06-23 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-24 | 2025-06-20 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-23 | 2025-06-19 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-06-20 | 2025-06-18 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-19 | 2025-06-17 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-06-18 | 2025-06-16 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-17 | 2025-06-13 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-16 | 2025-06-12 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2025-06-13 | 2025-06-11 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-06-12 | 2025-06-10 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-06-11 | 2025-06-09 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-06-10 | 2025-06-06 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-06-09 | 2025-06-05 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-06-06 | 2025-06-04 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-05 | 2025-06-03 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-06-04 | 2025-06-02 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-06-03 | 2025-05-30 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-06-02 | 2025-05-29 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-05-30 | 2025-05-28 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-05-28 | 2025-05-26 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-05-27 | 2025-05-23 | 0.071 | 117,500 | +0 | 0.01% | 8,342 |
| 2025-05-26 | 2025-05-22 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-23 | 2025-05-21 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-22 | 2025-05-20 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-21 | 2025-05-19 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-05-20 | 2025-05-16 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-05-19 | 2025-05-15 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-05-15 | 2025-05-13 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-05-14 | 2025-05-12 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2025-05-13 | 2025-05-09 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-12 | 2025-05-08 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2025-05-09 | 2025-05-07 | 0.074 | 117,500 | +0 | 0.01% | 8,695 |
| 2025-05-08 | 2025-05-06 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-07 | 2025-05-02 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-06 | 2025-04-30 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-05-02 | 2025-04-29 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-30 | 2025-04-28 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-04-29 | 2025-04-25 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-28 | 2025-04-24 | 0.063 | 117,500 | +0 | 0.01% | 7,402 |
| 2025-04-25 | 2025-04-23 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.064 | 117,500 | +0 | 0.01% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-17 | 2025-04-15 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-16 | 2025-04-14 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-15 | 2025-04-11 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2025-04-14 | 2025-04-10 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2025-04-11 | 2025-04-09 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-10 | 2025-04-08 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2025-04-09 | 2025-04-07 | 0.065 | 117,500 | +0 | 0.01% | 7,638 |
| 2025-04-08 | 2025-04-03 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-04-07 | 2025-04-02 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-04-03 | 2025-04-01 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-04-02 | 2025-03-31 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-04-01 | 2025-03-28 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2025-03-31 | 2025-03-27 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-28 | 2025-03-26 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-27 | 2025-03-25 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2025-03-26 | 2025-03-24 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-03-25 | 2025-03-21 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 117,500 | +0 | 0.01% | 9,048 |
| 2025-03-21 | 2025-03-19 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2025-03-20 | 2025-03-18 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-03-18 | 2025-03-14 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-03-17 | 2025-03-13 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2025-03-12 | 2025-03-10 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 117,500 | +0 | 0.01% | 9,635 |
| 2025-03-05 | 2025-03-03 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-03-04 | 2025-02-28 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-28 | 2025-02-26 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-27 | 2025-02-25 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2025-02-26 | 2025-02-24 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2025-02-25 | 2025-02-21 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-24 | 2025-02-20 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2025-02-21 | 2025-02-19 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-20 | 2025-02-18 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2025-02-19 | 2025-02-17 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-18 | 2025-02-14 | 0.088 | 117,500 | +0 | 0.01% | 10,340 |
| 2025-02-17 | 2025-02-13 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-14 | 2025-02-12 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-13 | 2025-02-11 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-02-12 | 2025-02-10 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2025-02-11 | 2025-02-07 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2025-02-10 | 2025-02-06 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-02-07 | 2025-02-05 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-06 | 2025-02-04 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-02-05 | 2025-02-03 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2025-02-04 | 2025-01-28 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-02-03 | 2025-01-24 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-27 | 2025-01-23 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-24 | 2025-01-22 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-23 | 2025-01-21 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-22 | 2025-01-20 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-01-21 | 2025-01-17 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2025-01-20 | 2025-01-16 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-17 | 2025-01-15 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-16 | 2025-01-14 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2025-01-15 | 2025-01-13 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2025-01-14 | 2025-01-10 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2025-01-13 | 2025-01-09 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-10 | 2025-01-08 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-09 | 2025-01-07 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-08 | 2025-01-06 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2025-01-07 | 2025-01-03 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2025-01-02 | 2024-12-27 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-12-30 | 2024-12-24 | 0.092 | 117,500 | +0 | 0.01% | 10,810 |
| 2024-12-27 | 2024-12-20 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-12-23 | 2024-12-19 | 0.096 | 117,500 | +0 | 0.01% | 11,280 |
| 2024-12-20 | 2024-12-18 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-12-19 | 2024-12-17 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-12-18 | 2024-12-16 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2024-12-17 | 2024-12-13 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2024-12-16 | 2024-12-12 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2024-12-13 | 2024-12-11 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-12 | 2024-12-10 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-11 | 2024-12-09 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-10 | 2024-12-06 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-09 | 2024-12-05 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2024-12-06 | 2024-12-04 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2024-12-05 | 2024-12-03 | 0.109 | 117,500 | +0 | 0.01% | 12,808 |
| 2024-12-04 | 2024-12-02 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2024-12-02 | 2024-11-28 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2024-11-29 | 2024-11-27 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2024-11-28 | 2024-11-26 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2024-11-27 | 2024-11-25 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.119 | 117,500 | +0 | 0.01% | 13,982 |
| 2024-11-25 | 2024-11-21 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2024-11-22 | 2024-11-20 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2024-11-21 | 2024-11-19 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2024-11-20 | 2024-11-18 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2024-11-18 | 2024-11-14 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2024-11-15 | 2024-11-13 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-11-14 | 2024-11-12 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2024-11-13 | 2024-11-11 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-11-12 | 2024-11-08 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-11-11 | 2024-11-07 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-11-07 | 2024-11-05 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2024-11-06 | 2024-11-04 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-11-05 | 2024-11-01 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-11-04 | 2024-10-31 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2024-11-01 | 2024-10-30 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-10-31 | 2024-10-29 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2024-10-30 | 2024-10-28 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2024-10-29 | 2024-10-25 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2024-10-24 | 2024-10-22 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-10-23 | 2024-10-21 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-10-22 | 2024-10-18 | 0.095 | 117,500 | +0 | 0.01% | 11,162 |
| 2024-10-21 | 2024-10-17 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-10-18 | 2024-10-16 | 0.094 | 117,500 | +0 | 0.01% | 11,045 |
| 2024-10-17 | 2024-10-15 | 0.097 | 117,500 | +0 | 0.01% | 11,398 |
| 2024-10-16 | 2024-10-14 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2024-10-15 | 2024-10-10 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2024-10-14 | 2024-10-09 | 0.101 | 117,500 | +0 | 0.01% | 11,868 |
| 2024-10-10 | 2024-10-08 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2024-10-09 | 2024-10-07 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-10-08 | 2024-10-04 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-10-07 | 2024-10-03 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2024-10-04 | 2024-10-02 | 0.109 | 117,500 | +0 | 0.01% | 12,808 |
| 2024-10-03 | 2024-09-30 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2024-10-02 | 2024-09-27 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2024-09-30 | 2024-09-26 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2024-09-27 | 2024-09-25 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-09-26 | 2024-09-24 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-25 | 2024-09-23 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-24 | 2024-09-20 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-09-23 | 2024-09-19 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-20 | 2024-09-17 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2024-09-17 | 2024-09-13 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-09-16 | 2024-09-12 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-13 | 2024-09-11 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-12 | 2024-09-10 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-11 | 2024-09-09 | 0.066 | 117,500 | +0 | 0.01% | 7,755 |
| 2024-09-10 | 2024-09-05 | 0.067 | 117,500 | +0 | 0.01% | 7,873 |
| 2024-09-09 | 2024-09-04 | 0.069 | 117,500 | +0 | 0.01% | 8,108 |
| 2024-09-05 | 2024-09-03 | 0.069 | 117,500 | +0 | 0.01% | 8,108 |
| 2024-09-04 | 2024-09-02 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-03 | 2024-08-30 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-09-02 | 2024-08-29 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-08-30 | 2024-08-28 | 0.070 | 117,500 | +0 | 0.01% | 8,225 |
| 2024-08-29 | 2024-08-27 | 0.072 | 117,500 | +0 | 0.01% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.075 | 117,500 | +0 | 0.01% | 8,812 |
| 2024-08-27 | 2024-08-23 | 0.076 | 117,500 | +0 | 0.01% | 8,930 |
| 2024-08-26 | 2024-08-22 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-08-23 | 2024-08-21 | 0.073 | 117,500 | +0 | 0.01% | 8,578 |
| 2024-08-22 | 2024-08-20 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-21 | 2024-08-19 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-20 | 2024-08-16 | 0.078 | 117,500 | +0 | 0.01% | 9,165 |
| 2024-08-19 | 2024-08-15 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-16 | 2024-08-14 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-15 | 2024-08-13 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-14 | 2024-08-12 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-13 | 2024-08-09 | 0.084 | 117,500 | +0 | 0.01% | 9,870 |
| 2024-08-12 | 2024-08-08 | 0.083 | 117,500 | +0 | 0.01% | 9,752 |
| 2024-08-09 | 2024-08-07 | 0.079 | 117,500 | +0 | 0.01% | 9,282 |
| 2024-08-08 | 2024-08-06 | 0.081 | 117,500 | +0 | 0.01% | 9,518 |
| 2024-08-07 | 2024-08-05 | 0.080 | 117,500 | +0 | 0.01% | 9,400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 117,500 | +0 | 0.01% | 10,105 |
| 2024-08-05 | 2024-08-01 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-08-02 | 2024-07-31 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-08-01 | 2024-07-30 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-31 | 2024-07-29 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-30 | 2024-07-26 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-29 | 2024-07-25 | 0.082 | 117,500 | +0 | 0.01% | 9,635 |
| 2024-07-26 | 2024-07-24 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-25 | 2024-07-23 | 0.085 | 117,500 | +0 | 0.01% | 9,988 |
| 2024-07-24 | 2024-07-22 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-07-23 | 2024-07-19 | 0.090 | 117,500 | +0 | 0.01% | 10,575 |
| 2024-07-22 | 2024-07-18 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-19 | 2024-07-17 | 0.089 | 117,500 | +0 | 0.01% | 10,458 |
| 2024-07-18 | 2024-07-16 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-17 | 2024-07-15 | 0.091 | 117,500 | +0 | 0.01% | 10,692 |
| 2024-07-16 | 2024-07-12 | 0.087 | 117,500 | +0 | 0.01% | 10,222 |
| 2024-07-15 | 2024-07-11 | 0.088 | 117,500 | +0 | 0.01% | 10,340 |
| 2024-07-12 | 2024-07-10 | 0.132 | 117,500 | +0 | 0.01% | 15,510 |
| 2024-07-11 | 2024-07-09 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2024-07-10 | 2024-07-08 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2024-07-09 | 2024-07-05 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-07-08 | 2024-07-04 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-07-05 | 2024-07-03 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2024-07-04 | 2024-07-02 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2024-07-03 | 2024-06-28 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-07-02 | 2024-06-27 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2024-06-28 | 2024-06-26 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2024-06-27 | 2024-06-25 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-06-26 | 2024-06-24 | 0.148 | 117,500 | +0 | 0.01% | 17,390 |
| 2024-06-25 | 2024-06-21 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-06-24 | 2024-06-20 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-21 | 2024-06-19 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-06-20 | 2024-06-18 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-19 | 2024-06-17 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-06-18 | 2024-06-14 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-06-17 | 2024-06-13 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-06-14 | 2024-06-12 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-13 | 2024-06-11 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-12 | 2024-06-07 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-06-11 | 2024-06-06 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-06-07 | 2024-06-05 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-06-06 | 2024-06-04 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-06-05 | 2024-06-03 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-06-04 | 2024-05-31 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-06-03 | 2024-05-30 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-05-31 | 2024-05-29 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2024-05-30 | 2024-05-28 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-05-29 | 2024-05-27 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-05-28 | 2024-05-24 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-05-27 | 2024-05-23 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-24 | 2024-05-22 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-23 | 2024-05-21 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-05-22 | 2024-05-20 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-05-21 | 2024-05-17 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-05-20 | 2024-05-16 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-05-17 | 2024-05-14 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-05-16 | 2024-05-13 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-05-14 | 2024-05-10 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2024-05-13 | 2024-05-09 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-05-09 | 2024-05-07 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-05-08 | 2024-05-06 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-07 | 2024-05-03 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-06 | 2024-05-02 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-05-03 | 2024-04-30 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-05-02 | 2024-04-29 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2024-04-30 | 2024-04-26 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2024-04-29 | 2024-04-25 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-04-26 | 2024-04-24 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-25 | 2024-04-23 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2024-04-24 | 2024-04-22 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-04-23 | 2024-04-19 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-04-22 | 2024-04-18 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2024-04-19 | 2024-04-17 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-18 | 2024-04-16 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-04-17 | 2024-04-15 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-16 | 2024-04-12 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-15 | 2024-04-11 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-12 | 2024-04-10 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-11 | 2024-04-09 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-04-10 | 2024-04-08 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-09 | 2024-04-05 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-04-08 | 2024-04-03 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-04-05 | 2024-04-02 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-04-03 | 2024-03-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-04-02 | 2024-03-27 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-03-27 | 2024-03-25 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2024-03-26 | 2024-03-22 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-03-25 | 2024-03-21 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2024-03-22 | 2024-03-20 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-03-20 | 2024-03-18 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2024-03-19 | 2024-03-15 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2024-03-18 | 2024-03-14 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2024-03-15 | 2024-03-13 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2024-03-14 | 2024-03-12 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2024-03-13 | 2024-03-11 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2024-03-12 | 2024-03-08 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2024-03-11 | 2024-03-07 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-03-08 | 2024-03-06 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2024-03-07 | 2024-03-05 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-03-06 | 2024-03-04 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2024-03-05 | 2024-03-01 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-03-04 | 2024-02-29 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-03-01 | 2024-02-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-02-29 | 2024-02-27 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-02-28 | 2024-02-26 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2024-02-27 | 2024-02-23 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2024-02-26 | 2024-02-22 | 0.164 | 117,500 | +0 | 0.01% | 19,270 |
| 2024-02-23 | 2024-02-21 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2024-02-22 | 2024-02-20 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2024-02-21 | 2024-02-19 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2024-02-20 | 2024-02-16 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2024-02-19 | 2024-02-15 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-02-16 | 2024-02-14 | 0.144 | 117,500 | +0 | 0.01% | 16,920 |
| 2024-02-15 | 2024-02-09 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2024-02-14 | 2024-02-07 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-02-08 | 2024-02-06 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-02-07 | 2024-02-05 | 0.141 | 117,500 | +0 | 0.01% | 16,568 |
| 2024-02-06 | 2024-02-02 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2024-02-05 | 2024-02-01 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-02-02 | 2024-01-31 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2024-02-01 | 2024-01-30 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2024-01-31 | 2024-01-29 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-01-30 | 2024-01-26 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-01-29 | 2024-01-25 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2024-01-26 | 2024-01-24 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2024-01-25 | 2024-01-23 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2024-01-24 | 2024-01-22 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-01-23 | 2024-01-19 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2024-01-22 | 2024-01-18 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-01-19 | 2024-01-17 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2024-01-18 | 2024-01-16 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2024-01-17 | 2024-01-15 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-01-16 | 2024-01-12 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2024-01-15 | 2024-01-11 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2024-01-12 | 2024-01-10 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2024-01-11 | 2024-01-09 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2024-01-10 | 2024-01-08 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2024-01-09 | 2024-01-05 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2024-01-08 | 2024-01-04 | 0.195 | 117,500 | +0 | 0.01% | 22,912 |
| 2024-01-05 | 2024-01-03 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-01-04 | 2024-01-02 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-01-03 | 2023-12-29 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2024-01-02 | 2023-12-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2023-12-29 | 2023-12-27 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2023-12-28 | 2023-12-22 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2023-12-27 | 2023-12-21 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2023-12-22 | 2023-12-20 | 0.144 | 117,500 | +0 | 0.01% | 16,920 |
| 2023-12-21 | 2023-12-19 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2023-12-20 | 2023-12-18 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2023-12-19 | 2023-12-15 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2023-12-18 | 2023-12-14 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2023-12-15 | 2023-12-13 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2023-12-14 | 2023-12-12 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2023-12-12 | 2023-12-08 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2023-12-11 | 2023-12-07 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2023-12-08 | 2023-12-06 | 0.138 | 117,500 | +0 | 0.01% | 16,215 |
| 2023-12-07 | 2023-12-05 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2023-12-06 | 2023-12-04 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2023-12-05 | 2023-12-01 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-12-04 | 2023-11-30 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-12-01 | 2023-11-29 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-11-30 | 2023-11-28 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-11-29 | 2023-11-27 | 0.113 | 117,500 | +0 | 0.01% | 13,278 |
| 2023-11-28 | 2023-11-24 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-11-27 | 2023-11-23 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-11-24 | 2023-11-22 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-11-23 | 2023-11-21 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-11-22 | 2023-11-20 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-11-21 | 2023-11-17 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-11-20 | 2023-11-16 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-11-17 | 2023-11-15 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-11-16 | 2023-11-14 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-15 | 2023-11-13 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-14 | 2023-11-10 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-13 | 2023-11-09 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-11-10 | 2023-11-08 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-09 | 2023-11-07 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-08 | 2023-11-06 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-07 | 2023-11-03 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-06 | 2023-11-02 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-03 | 2023-11-01 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-11-02 | 2023-10-31 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-11-01 | 2023-10-30 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-10-31 | 2023-10-27 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-10-30 | 2023-10-26 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-10-27 | 2023-10-25 | 0.113 | 117,500 | +0 | 0.01% | 13,278 |
| 2023-10-26 | 2023-10-24 | 0.114 | 117,500 | +0 | 0.01% | 13,395 |
| 2023-10-25 | 2023-10-20 | 0.114 | 117,500 | +0 | 0.01% | 13,395 |
| 2023-10-24 | 2023-10-19 | 0.115 | 117,500 | +0 | 0.01% | 13,512 |
| 2023-10-20 | 2023-10-18 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-10-19 | 2023-10-17 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-10-18 | 2023-10-16 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-10-17 | 2023-10-13 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-10-16 | 2023-10-12 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-10-13 | 2023-10-11 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-10-12 | 2023-10-10 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-10-11 | 2023-10-09 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-10-10 | 2023-10-06 | 0.119 | 117,500 | +0 | 0.01% | 13,982 |
| 2023-10-09 | 2023-10-05 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-10-06 | 2023-10-04 | 0.121 | 117,500 | +0 | 0.01% | 14,218 |
| 2023-10-05 | 2023-10-03 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-10-04 | 2023-09-29 | 0.113 | 117,500 | +0 | 0.01% | 13,278 |
| 2023-10-03 | 2023-09-28 | 0.115 | 117,500 | +0 | 0.01% | 13,512 |
| 2023-09-29 | 2023-09-27 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-09-28 | 2023-09-26 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-09-27 | 2023-09-25 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-09-26 | 2023-09-22 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-09-25 | 2023-09-21 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-09-22 | 2023-09-20 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-09-21 | 2023-09-19 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-09-20 | 2023-09-18 | 0.121 | 117,500 | +0 | 0.01% | 14,218 |
| 2023-09-19 | 2023-09-15 | 0.121 | 117,500 | +0 | 0.01% | 14,218 |
| 2023-09-18 | 2023-09-14 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-09-15 | 2023-09-13 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-09-14 | 2023-09-12 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-09-13 | 2023-09-11 | 0.114 | 117,500 | +0 | 0.01% | 13,395 |
| 2023-09-12 | 2023-09-07 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-09-11 | 2023-09-06 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.102 | 117,500 | +0 | 0.01% | 11,985 |
| 2023-09-06 | 2023-09-04 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2023-09-05 | 2023-08-31 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-09-04 | 2023-08-30 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-08-31 | 2023-08-29 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-08-30 | 2023-08-28 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-08-29 | 2023-08-25 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-08-28 | 2023-08-24 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2023-08-25 | 2023-08-23 | 0.113 | 117,500 | +0 | 0.01% | 13,278 |
| 2023-08-24 | 2023-08-22 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-08-23 | 2023-08-21 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-08-22 | 2023-08-18 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-08-21 | 2023-08-17 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-08-18 | 2023-08-16 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-08-17 | 2023-08-15 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-08-16 | 2023-08-14 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-08-15 | 2023-08-11 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2023-08-14 | 2023-08-10 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-08-11 | 2023-08-09 | 0.119 | 117,500 | +0 | 0.01% | 13,982 |
| 2023-08-10 | 2023-08-08 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-08-09 | 2023-08-07 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-08-08 | 2023-08-04 | 0.122 | 117,500 | +0 | 0.01% | 14,335 |
| 2023-08-07 | 2023-08-03 | 0.122 | 117,500 | +0 | 0.01% | 14,335 |
| 2023-08-04 | 2023-08-02 | 0.121 | 117,500 | +0 | 0.01% | 14,218 |
| 2023-08-03 | 2023-08-01 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-08-02 | 2023-07-31 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-08-01 | 2023-07-28 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-07-31 | 2023-07-27 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-07-28 | 2023-07-26 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-07-27 | 2023-07-25 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-07-26 | 2023-07-24 | 0.114 | 117,500 | +0 | 0.01% | 13,395 |
| 2023-07-25 | 2023-07-21 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2023-07-24 | 2023-07-20 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2023-07-21 | 2023-07-19 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-07-20 | 2023-07-18 | 0.122 | 117,500 | +0 | 0.01% | 14,335 |
| 2023-07-19 | 2023-07-14 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-07-18 | 2023-07-13 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-07-14 | 2023-07-12 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-07-13 | 2023-07-11 | 0.128 | 117,500 | +0 | 0.01% | 15,040 |
| 2023-07-12 | 2023-07-10 | 0.128 | 117,500 | +0 | 0.01% | 15,040 |
| 2023-07-11 | 2023-07-07 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-07-10 | 2023-07-06 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-07-07 | 2023-07-05 | 0.132 | 117,500 | +0 | 0.01% | 15,510 |
| 2023-07-06 | 2023-07-04 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-07-05 | 2023-07-03 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-07-04 | 2023-06-30 | 0.129 | 117,500 | +0 | 0.01% | 15,158 |
| 2023-07-03 | 2023-06-29 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-06-30 | 2023-06-28 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-06-29 | 2023-06-27 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-06-28 | 2023-06-26 | 0.126 | 117,500 | +0 | 0.01% | 14,805 |
| 2023-06-27 | 2023-06-23 | 0.133 | 117,500 | +0 | 0.01% | 15,628 |
| 2023-06-26 | 2023-06-21 | 0.136 | 117,500 | +0 | 0.01% | 15,980 |
| 2023-06-23 | 2023-06-20 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2023-06-21 | 2023-06-19 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-06-20 | 2023-06-16 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2023-06-19 | 2023-06-15 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-06-16 | 2023-06-14 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2023-06-15 | 2023-06-13 | 0.104 | 117,500 | +0 | 0.01% | 12,220 |
| 2023-06-14 | 2023-06-12 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2023-06-13 | 2023-06-09 | 0.108 | 117,500 | +0 | 0.01% | 12,690 |
| 2023-06-12 | 2023-06-08 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-06-09 | 2023-06-07 | 0.112 | 117,500 | +0 | 0.01% | 13,160 |
| 2023-06-08 | 2023-06-06 | 0.106 | 117,500 | +0 | 0.01% | 12,455 |
| 2023-06-07 | 2023-06-05 | 0.107 | 117,500 | +0 | 0.01% | 12,572 |
| 2023-06-06 | 2023-06-02 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-06-05 | 2023-06-01 | 0.107 | 117,500 | +0 | 0.01% | 12,572 |
| 2023-06-02 | 2023-05-31 | 0.100 | 117,500 | +0 | 0.01% | 11,750 |
| 2023-06-01 | 2023-05-30 | 0.105 | 117,500 | +0 | 0.01% | 12,338 |
| 2023-05-31 | 2023-05-29 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-05-30 | 2023-05-25 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-05-29 | 2023-05-24 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-05-25 | 2023-05-23 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-05-24 | 2023-05-22 | 0.110 | 117,500 | +0 | 0.01% | 12,925 |
| 2023-05-23 | 2023-05-19 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-05-22 | 2023-05-18 | 0.116 | 117,500 | +0 | 0.01% | 13,630 |
| 2023-05-19 | 2023-05-17 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-05-18 | 2023-05-16 | 0.119 | 117,500 | +0 | 0.01% | 13,982 |
| 2023-05-17 | 2023-05-15 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-05-16 | 2023-05-12 | 0.123 | 117,500 | +0 | 0.01% | 14,452 |
| 2023-05-15 | 2023-05-11 | 0.117 | 117,500 | +0 | 0.01% | 13,748 |
| 2023-05-12 | 2023-05-10 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-05-11 | 2023-05-09 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-05-10 | 2023-05-08 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-05-09 | 2023-05-05 | 0.124 | 117,500 | +0 | 0.01% | 14,570 |
| 2023-05-08 | 2023-05-04 | 0.113 | 117,500 | +0 | 0.01% | 13,278 |
| 2023-05-05 | 2023-05-03 | 0.111 | 117,500 | +0 | 0.01% | 13,042 |
| 2023-05-04 | 2023-05-02 | 0.114 | 117,500 | +0 | 0.01% | 13,395 |
| 2023-05-03 | 2023-04-28 | 0.118 | 117,500 | +0 | 0.01% | 13,865 |
| 2023-05-02 | 2023-04-27 | 0.120 | 117,500 | +0 | 0.01% | 14,100 |
| 2023-04-28 | 2023-04-26 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-04-27 | 2023-04-25 | 0.125 | 117,500 | +0 | 0.01% | 14,688 |
| 2023-04-26 | 2023-04-24 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2023-04-25 | 2023-04-21 | 0.132 | 117,500 | +0 | 0.01% | 15,510 |
| 2023-04-24 | 2023-04-20 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-21 | 2023-04-19 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-20 | 2023-04-18 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-19 | 2023-04-17 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-18 | 2023-04-14 | 0.130 | 117,500 | +0 | 0.01% | 15,275 |
| 2023-04-17 | 2023-04-13 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-14 | 2023-04-12 | 0.127 | 117,500 | +0 | 0.01% | 14,922 |
| 2023-04-13 | 2023-04-11 | 0.126 | 117,500 | +0 | 0.01% | 14,805 |
| 2023-04-12 | 2023-04-06 | 0.128 | 117,500 | +0 | 0.01% | 15,040 |
| 2023-04-11 | 2023-04-04 | 0.128 | 117,500 | +0 | 0.01% | 15,040 |
| 2023-04-06 | 2023-04-03 | 0.134 | 117,500 | +0 | 0.01% | 15,745 |
| 2023-04-04 | 2023-03-31 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2023-04-03 | 2023-03-30 | 0.140 | 117,500 | +0 | 0.01% | 16,450 |
| 2023-03-31 | 2023-03-29 | 0.148 | 117,500 | +0 | 0.01% | 17,390 |
| 2023-03-30 | 2023-03-28 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2023-03-29 | 2023-03-27 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2023-03-28 | 2023-03-24 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2023-03-27 | 2023-03-23 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2023-03-24 | 2023-03-22 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2023-03-23 | 2023-03-21 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2023-03-22 | 2023-03-20 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2023-03-21 | 2023-03-17 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2023-03-20 | 2023-03-16 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2023-03-17 | 2023-03-15 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2023-03-16 | 2023-03-14 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2023-03-15 | 2023-03-13 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2023-03-14 | 2023-03-10 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2023-03-13 | 2023-03-09 | 0.164 | 117,500 | +0 | 0.01% | 19,270 |
| 2023-03-10 | 2023-03-08 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2023-03-09 | 2023-03-07 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2023-03-08 | 2023-03-06 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2023-03-07 | 2023-03-03 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2023-03-06 | 2023-03-02 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2023-03-03 | 2023-03-01 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2023-03-02 | 2023-02-28 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2023-03-01 | 2023-02-27 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2023-02-28 | 2023-02-24 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2023-02-27 | 2023-02-23 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2023-02-24 | 2023-02-22 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2023-02-23 | 2023-02-21 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2023-02-22 | 2023-02-20 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-02-21 | 2023-02-17 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2023-02-20 | 2023-02-16 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2023-02-17 | 2023-02-15 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2023-02-16 | 2023-02-14 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2023-02-15 | 2023-02-13 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-02-14 | 2023-02-10 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-02-13 | 2023-02-09 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2023-02-10 | 2023-02-08 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2023-02-09 | 2023-02-07 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2023-02-08 | 2023-02-06 | 0.191 | 117,500 | +0 | 0.01% | 22,442 |
| 2023-02-07 | 2023-02-03 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2023-02-06 | 2023-02-02 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2023-02-03 | 2023-02-01 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-02-02 | 2023-01-31 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-02-01 | 2023-01-30 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2023-01-31 | 2023-01-27 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-01-30 | 2023-01-26 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2023-01-27 | 2023-01-20 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-01-26 | 2023-01-19 | 0.191 | 117,500 | +0 | 0.01% | 22,442 |
| 2023-01-20 | 2023-01-18 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-01-19 | 2023-01-17 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2023-01-18 | 2023-01-16 | 0.191 | 117,500 | +0 | 0.01% | 22,442 |
| 2023-01-17 | 2023-01-13 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2023-01-16 | 2023-01-12 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2023-01-13 | 2023-01-11 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2023-01-12 | 2023-01-10 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2023-01-11 | 2023-01-09 | 0.190 | 117,500 | +0 | 0.01% | 22,325 |
| 2023-01-10 | 2023-01-06 | 0.195 | 117,500 | +0 | 0.01% | 22,912 |
| 2023-01-09 | 2023-01-05 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2023-01-06 | 2023-01-04 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2023-01-05 | 2023-01-03 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2023-01-04 | 2022-12-30 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2023-01-03 | 2022-12-29 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2022-12-30 | 2022-12-28 | 0.172 | 117,500 | +0 | 0.01% | 20,210 |
| 2022-12-29 | 2022-12-23 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2022-12-28 | 2022-12-22 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2022-12-23 | 2022-12-21 | 0.172 | 117,500 | +0 | 0.01% | 20,210 |
| 2022-12-22 | 2022-12-20 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2022-12-21 | 2022-12-19 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2022-12-20 | 2022-12-16 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2022-12-19 | 2022-12-15 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2022-12-16 | 2022-12-14 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2022-12-15 | 2022-12-13 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2022-12-14 | 2022-12-12 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2022-12-13 | 2022-12-09 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2022-12-12 | 2022-12-08 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-12-09 | 2022-12-07 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2022-12-08 | 2022-12-06 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-12-07 | 2022-12-05 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-12-06 | 2022-12-02 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2022-12-05 | 2022-12-01 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2022-12-02 | 2022-11-30 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2022-12-01 | 2022-11-29 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-11-30 | 2022-11-28 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-11-29 | 2022-11-25 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2022-11-28 | 2022-11-24 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2022-11-25 | 2022-11-23 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-11-24 | 2022-11-22 | 0.199 | 117,500 | +0 | 0.01% | 23,382 |
| 2022-11-23 | 2022-11-21 | 0.196 | 117,500 | +0 | 0.01% | 23,030 |
| 2022-11-22 | 2022-11-18 | 0.199 | 117,500 | +0 | 0.01% | 23,382 |
| 2022-11-21 | 2022-11-17 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2022-11-18 | 2022-11-16 | 0.198 | 117,500 | +0 | 0.01% | 23,265 |
| 2022-11-17 | 2022-11-15 | 0.205 | 117,500 | +0 | 0.01% | 24,088 |
| 2022-11-16 | 2022-11-14 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-11-15 | 2022-11-11 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2022-11-14 | 2022-11-10 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2022-11-11 | 2022-11-09 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2022-11-10 | 2022-11-08 | 0.172 | 117,500 | +0 | 0.01% | 20,210 |
| 2022-11-09 | 2022-11-07 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2022-11-08 | 2022-11-04 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-11-07 | 2022-11-03 | 0.148 | 117,500 | +0 | 0.01% | 17,390 |
| 2022-11-04 | 2022-11-02 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2022-11-03 | 2022-11-01 | 0.142 | 117,500 | +0 | 0.01% | 16,685 |
| 2022-11-02 | 2022-10-31 | 0.135 | 117,500 | +0 | 0.01% | 15,863 |
| 2022-11-01 | 2022-10-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2022-10-31 | 2022-10-27 | 0.166 | 117,500 | +0 | 0.01% | 19,505 |
| 2022-10-28 | 2022-10-26 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2022-10-27 | 2022-10-25 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2022-10-26 | 2022-10-24 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2022-10-25 | 2022-10-21 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2022-10-24 | 2022-10-20 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2022-10-21 | 2022-10-19 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2022-10-20 | 2022-10-18 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2022-10-19 | 2022-10-17 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2022-10-18 | 2022-10-14 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2022-10-17 | 2022-10-13 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2022-10-14 | 2022-10-12 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2022-10-13 | 2022-10-11 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2022-10-12 | 2022-10-10 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2022-10-11 | 2022-10-07 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-10-10 | 2022-10-06 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-10-07 | 2022-10-05 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2022-10-06 | 2022-10-03 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2022-10-05 | 2022-09-30 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2022-10-03 | 2022-09-29 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2022-09-30 | 2022-09-28 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2022-09-29 | 2022-09-27 | 0.186 | 117,500 | +0 | 0.01% | 21,855 |
| 2022-09-28 | 2022-09-26 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2022-09-27 | 2022-09-23 | 0.203 | 117,500 | +0 | 0.01% | 23,852 |
| 2022-09-26 | 2022-09-22 | 0.219 | 117,500 | +0 | 0.01% | 25,732 |
| 2022-09-23 | 2022-09-21 | 0.221 | 117,500 | +0 | 0.01% | 25,968 |
| 2022-09-22 | 2022-09-20 | 0.226 | 117,500 | +0 | 0.01% | 26,555 |
| 2022-09-21 | 2022-09-19 | 0.226 | 117,500 | +0 | 0.01% | 26,555 |
| 2022-09-20 | 2022-09-16 | 0.222 | 117,500 | +0 | 0.01% | 26,085 |
| 2022-09-19 | 2022-09-15 | 0.223 | 117,500 | +0 | 0.01% | 26,202 |
| 2022-09-16 | 2022-09-14 | 0.220 | 117,500 | +0 | 0.01% | 25,850 |
| 2022-09-15 | 2022-09-13 | 0.232 | 117,500 | +0 | 0.01% | 27,260 |
| 2022-09-14 | 2022-09-09 | 0.225 | 117,500 | +0 | 0.01% | 26,438 |
| 2022-09-13 | 2022-09-08 | 0.235 | 117,500 | +0 | 0.01% | 27,612 |
| 2022-09-09 | 2022-09-07 | 0.238 | 117,500 | +0 | 0.01% | 27,965 |
| 2022-09-08 | 2022-09-06 | 0.248 | 117,500 | +0 | 0.01% | 29,140 |
| 2022-09-07 | 2022-09-05 | 0.255 | 117,500 | +0 | 0.01% | 29,962 |
| 2022-09-06 | 2022-09-02 | 0.260 | 117,500 | +0 | 0.01% | 30,550 |
| 2022-09-05 | 2022-09-01 | 0.265 | 117,500 | +0 | 0.01% | 31,138 |
| 2022-09-02 | 2022-08-31 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-09-01 | 2022-08-30 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-08-31 | 2022-08-29 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-30 | 2022-08-26 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-29 | 2022-08-25 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-26 | 2022-08-24 | 0.265 | 117,500 | +0 | 0.01% | 31,138 |
| 2022-08-25 | 2022-08-23 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-24 | 2022-08-22 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-23 | 2022-08-19 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-22 | 2022-08-18 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-08-19 | 2022-08-17 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-18 | 2022-08-16 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-17 | 2022-08-15 | 0.270 | 117,500 | +0 | 0.01% | 31,725 |
| 2022-08-16 | 2022-08-12 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-08-15 | 2022-08-11 | 0.290 | 117,500 | +0 | 0.01% | 34,075 |
| 2022-08-12 | 2022-08-10 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-11 | 2022-08-09 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-08-10 | 2022-08-08 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-09 | 2022-08-05 | 0.285 | 117,500 | +0 | 0.01% | 33,488 |
| 2022-08-08 | 2022-08-04 | 0.290 | 117,500 | +0 | 0.01% | 34,075 |
| 2022-08-05 | 2022-08-03 | 0.275 | 117,500 | +0 | 0.01% | 32,313 |
| 2022-08-04 | 2022-08-02 | 0.265 | 117,500 | +0 | 0.01% | 31,138 |
| 2022-08-03 | 2022-08-01 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-02 | 2022-07-29 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2022-08-01 | 2022-07-28 | 0.285 | 117,500 | +0 | 0.01% | 33,488 |
| 2022-07-29 | 2022-07-27 | 0.285 | 117,500 | +0 | 0.01% | 33,488 |
| 2022-07-28 | 2022-07-26 | 0.290 | 117,500 | +0 | 0.01% | 34,075 |
| 2022-07-27 | 2022-07-25 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-26 | 2022-07-22 | 0.300 | 117,500 | +0 | 0.01% | 35,250 |
| 2022-07-25 | 2022-07-21 | 0.290 | 117,500 | +0 | 0.01% | 34,075 |
| 2022-07-22 | 2022-07-20 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-21 | 2022-07-19 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-20 | 2022-07-18 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-19 | 2022-07-15 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-18 | 2022-07-14 | 0.305 | 117,500 | +0 | 0.01% | 35,838 |
| 2022-07-15 | 2022-07-13 | 0.305 | 117,500 | +0 | 0.01% | 35,838 |
| 2022-07-14 | 2022-07-12 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-13 | 2022-07-11 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-12 | 2022-07-08 | 0.305 | 117,500 | +0 | 0.01% | 35,838 |
| 2022-07-11 | 2022-07-07 | 0.305 | 117,500 | +0 | 0.01% | 35,838 |
| 2022-07-08 | 2022-07-06 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-07 | 2022-07-05 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-06 | 2022-07-04 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2022-07-05 | 2022-06-30 | 0.310 | 117,500 | +0 | 0.01% | 36,425 |
| 2022-07-04 | 2022-06-29 | 0.330 | 117,500 | +0 | 0.01% | 38,775 |
| 2022-06-30 | 2022-06-28 | 0.335 | 117,500 | +0 | 0.01% | 39,362 |
| 2022-06-29 | 2022-06-27 | 0.330 | 117,500 | +0 | 0.02% | 38,775 |
| 2022-06-28 | 2022-06-24 | 0.330 | 117,500 | +0 | 0.02% | 38,775 |
| 2022-06-27 | 2022-06-23 | 0.280 | 117,500 | +0 | 0.02% | 32,900 |
| 2022-06-24 | 2022-06-22 | 0.280 | 117,500 | +0 | 0.02% | 32,900 |
| 2022-06-23 | 2022-06-21 | 0.290 | 117,500 | +0 | 0.02% | 34,075 |
| 2022-06-22 | 2022-06-20 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-06-21 | 2022-06-17 | 0.285 | 117,500 | +0 | 0.02% | 33,488 |
| 2022-06-20 | 2022-06-16 | 0.290 | 117,500 | +0 | 0.02% | 34,075 |
| 2022-06-17 | 2022-06-15 | 0.295 | 117,500 | +0 | 0.02% | 34,662 |
| 2022-06-16 | 2022-06-14 | 0.295 | 117,500 | +0 | 0.02% | 34,662 |
| 2022-06-15 | 2022-06-13 | 0.310 | 117,500 | +0 | 0.02% | 36,425 |
| 2022-06-14 | 2022-06-10 | 0.315 | 117,500 | +0 | 0.02% | 37,012 |
| 2022-06-13 | 2022-06-09 | 0.320 | 117,500 | +0 | 0.02% | 37,600 |
| 2022-06-10 | 2022-06-08 | 0.330 | 117,500 | +0 | 0.02% | 38,775 |
| 2022-06-09 | 2022-06-07 | 0.330 | 117,500 | +0 | 0.02% | 38,775 |
| 2022-06-08 | 2022-06-06 | 0.330 | 117,500 | +0 | 0.02% | 38,775 |
| 2022-06-07 | 2022-06-02 | 0.320 | 117,500 | +0 | 0.02% | 37,600 |
| 2022-06-06 | 2022-06-01 | 0.310 | 117,500 | +0 | 0.02% | 36,425 |
| 2022-06-02 | 2022-05-31 | 0.320 | 117,500 | +0 | 0.02% | 37,600 |
| 2022-06-01 | 2022-05-30 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-31 | 2022-05-27 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-30 | 2022-05-26 | 0.280 | 117,500 | +0 | 0.02% | 32,900 |
| 2022-05-27 | 2022-05-25 | 0.285 | 117,500 | +0 | 0.02% | 33,488 |
| 2022-05-26 | 2022-05-24 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-25 | 2022-05-23 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-24 | 2022-05-20 | 0.285 | 117,500 | +0 | 0.02% | 33,488 |
| 2022-05-23 | 2022-05-19 | 0.280 | 117,500 | +0 | 0.02% | 32,900 |
| 2022-05-20 | 2022-05-18 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-05-19 | 2022-05-17 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-05-18 | 2022-05-16 | 0.255 | 117,500 | +0 | 0.02% | 29,962 |
| 2022-05-17 | 2022-05-13 | 0.255 | 117,500 | +0 | 0.02% | 29,962 |
| 2022-05-16 | 2022-05-12 | 0.260 | 117,500 | +0 | 0.02% | 30,550 |
| 2022-05-13 | 2022-05-11 | 0.260 | 117,500 | +0 | 0.02% | 30,550 |
| 2022-05-12 | 2022-05-10 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-05-11 | 2022-05-06 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-05-10 | 2022-05-05 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-06 | 2022-05-04 | 0.275 | 117,500 | +0 | 0.02% | 32,313 |
| 2022-05-05 | 2022-05-03 | 0.285 | 117,500 | +0 | 0.02% | 33,488 |
| 2022-05-04 | 2022-04-29 | 0.295 | 117,500 | +0 | 0.02% | 34,662 |
| 2022-05-03 | 2022-04-28 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-04-29 | 2022-04-27 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-04-28 | 2022-04-26 | 0.265 | 117,500 | +0 | 0.02% | 31,138 |
| 2022-04-27 | 2022-04-25 | 0.260 | 117,500 | -10,000 | 0.02% | 30,550 |
| 2022-02-25 | 2022-02-23 | 0.320 | 127,500 | +10,000 | 0.02% | 40,800 |
| 2021-11-19 | 2021-11-17 | 0.460 | 117,500 | -10,000 | 0.02% | 54,050 |
| 2021-11-03 | 2021-11-01 | 0.490 | 127,500 | +10,000 | 0.02% | 62,475 |
| 2021-09-07 | 2021-09-03 | 0.520 | 117,500 | -10,000 | 0.02% | 61,100 |
| 2021-09-01 | 2021-08-30 | 0.530 | 127,500 | +10,000 | 0.02% | 67,575 |
| 2021-08-05 | 2021-08-03 | 0.620 | 117,500 | -10,000 | 0.02% | 72,850 |
| 2021-08-04 | 2021-08-02 | 0.640 | 127,500 | +10,000 | 0.02% | 81,600 |
| 2021-07-26 | 2021-07-22 | 0.710 | 117,500 | -10,000 | 0.02% | 83,425 |
| 2021-07-22 | 2021-07-20 | 0.610 | 127,500 | -20,000 | 0.02% | 77,775 |
| 2021-07-21 | 2021-07-19 | 0.640 | 147,500 | +20,000 | 0.02% | 94,400 |
| 2021-07-19 | 2021-07-15 | 0.640 | 127,500 | -30,000 | 0.02% | 81,600 |
| 2021-07-15 | 2021-07-13 | 0.740 | 157,500 | +30,000 | 0.02% | 116,550 |
| 2021-07-14 | 2021-07-12 | 0.660 | 127,500 | -10,000 | 0.02% | 84,150 |
| 2021-07-09 | 2021-07-07 | 0.630 | 137,500 | +10,000 | 0.02% | 86,625 |
| 2021-07-08 | 2021-07-06 | 0.590 | 127,500 | +10,000 | 0.02% | 75,225 |
| 2021-06-03 | 2021-06-01 | 0.450 | 117,500 | -40,000 | 0.02% | 52,875 |
| 2021-05-12 | 2021-05-10 | 0.475 | 157,500 | +40,000 | 0.02% | 74,812 |
| 2021-04-30 | 2021-04-28 | 0.560 | 117,500 | -20,000 | 0.02% | 65,800 |
| 2021-04-29 | 2021-04-27 | 0.590 | 137,500 | +20,000 | 0.02% | 81,125 |
| 2021-03-05 | 2021-03-03 | 0.570 | 117,500 | -100,000 | 0.02% | 66,975 |
| 2021-02-23 | 2021-02-19 | 0.700 | 217,500 | +60,000 | 0.03% | 152,250 |
| 2021-02-05 | 2021-02-03 | 0.750 | 157,500 | +140,000 | 0.02% | 118,125 |
| 2021-01-21 | 2021-01-19 | 0.365 | 17,500 | -400,000 | 0.00% | 6,388 |
| 2021-01-14 | 2021-01-12 | 0.315 | 417,500 | +100,000 | 0.06% | 131,512 |
| 2021-01-05 | 2020-12-31 | 0.350 | 317,500 | +100,000 | 0.04% | 111,125 |
| 2021-01-04 | 2020-12-29 | 0.365 | 217,500 | +200,000 | 0.03% | 79,388 |
| 2020-08-06 | 2020-08-04 | 0.110 | 17,500 | -500 | 0.00% | 1,925 |
| 2020-07-10 | 2020-07-08 | 0.121 | 18,000 | -7,500 | 0.00% | 2,178 |
| 2020-06-30 | 2020-06-26 | 0.117 | 25,500 | -20,000 | 0.00% | 2,984 |
| 2020-06-24 | 2020-06-22 | 0.108 | 45,500 | +12,500 | 0.01% | 4,914 |
| 2020-05-26 | 2020-05-22 | 0.107 | 33,000 | -30,000 | 0.00% | 3,531 |
| 2020-05-12 | 2020-05-08 | 0.112 | 63,000 | +30,000 | 0.01% | 7,056 |
| 2020-05-07 | 2020-05-05 | 0.112 | 33,000 | +5,500 | 0.00% | 3,696 |
| 2020-04-27 | 2020-04-23 | 0.116 | 27,500 | +500 | 0.00% | 3,190 |
| 2020-03-09 | 2020-03-05 | 0.134 | 27,000 | +2,500 | 0.00% | 3,618 |
| 2020-03-05 | 2020-03-03 | 0.140 | 24,500 | -12,500 | 0.00% | 3,430 |
| 2020-02-19 | 2020-02-17 | 0.140 | 37,000 | +2,500 | 0.01% | 5,180 |
| 2020-02-14 | 2020-02-12 | 0.141 | 34,500 | -5,000 | 0.01% | 4,864 |
| 2020-01-03 | 2019-12-31 | 0.118 | 39,500 | +5,000 | 0.01% | 4,661 |
| 2019-12-13 | 2019-12-11 | 0.135 | 34,500 | -13,000 | 0.01% | 4,658 |
| 2019-12-05 | 2019-12-03 | 0.117 | 47,500 | +7,500 | 0.01% | 5,558 |
| 2019-10-15 | 2019-10-11 | 0.137 | 40,000 | +5,000 | 0.01% | 5,480 |
| 2019-09-27 | 2019-09-25 | 0.157 | 35,000 | +5,000 | 0.01% | 5,495 |
| 2019-09-09 | 2019-09-05 | 0.142 | 30,000 | -10,000 | 0.00% | 4,260 |
| 2019-08-14 | 2019-08-12 | 0.204 | 40,000 | -7,000 | 0.01% | 8,160 |
| 2019-07-15 | 2019-07-11 | 0.284 | 47,000 | -62,500 | 0.01% | 13,348 |
| 2019-07-10 | 2019-07-08 | 0.276 | 109,500 | -25,000 | 0.02% | 30,222 |
| 2018-11-01 | 2018-10-30 | 0.352 | 134,500 | -25,000 | 0.03% | 47,344 |
| 2018-10-05 | 2018-10-03 | 0.380 | 159,500 | +25,000 | 0.03% | 60,610 |
| 2018-03-07 | 2018-03-05 | 1.020 | 134,500 | -1,000 | 0.03% | 137,190 |
| 2018-03-06 | 2018-03-02 | 1.020 | 135,500 | +1,000 | 0.03% | 138,210 |
| 2017-11-29 | 2017-11-27 | 1.200 | 134,500 | -7,500 | 0.03% | 161,400 |
| 2017-11-24 | 2017-11-22 | 1.240 | 142,000 | -12,500 | 0.03% | 176,080 |
| 2017-11-22 | 2017-11-20 | 1.280 | 154,500 | -7,500 | 0.03% | 197,760 |
| 2017-11-16 | 2017-11-14 | 1.340 | 162,000 | +7,500 | 0.03% | 217,080 |
| 2017-11-08 | 2017-11-06 | 1.300 | 154,500 | +10,000 | 0.03% | 200,850 |
| 2017-11-07 | 2017-11-03 | 1.320 | 144,500 | +5,000 | 0.03% | 190,740 |
| 2017-11-01 | 2017-10-30 | 1.380 | 139,500 | +7,500 | 0.03% | 192,510 |
| 2017-10-27 | 2017-10-25 | 1.440 | 132,000 | +7,500 | 0.03% | 190,080 |
| 2017-10-25 | 2017-10-23 | 1.440 | 124,500 | +7,500 | 0.02% | 179,280 |
| 2017-10-23 | 2017-10-19 | 1.480 | 117,000 | +17,500 | 0.02% | 173,160 |
| 2017-10-19 | 2017-10-17 | 1.600 | 99,500 | -5,000 | 0.02% | 159,200 |
| 2017-10-10 | 2017-10-06 | 1.400 | 104,500 | +37,500 | 0.02% | 146,300 |
| 2017-09-22 | 2017-09-20 | 1.400 | 67,000 | +15,000 | 0.01% | 93,800 |
| 2017-09-18 | 2017-09-14 | 1.300 | 52,000 | +10,000 | 0.01% | 67,600 |
| 2017-07-26 | 2017-07-24 | 1.140 | 42,000 | +10,000 | 0.01% | 47,880 |
| 2017-07-20 | 2017-07-18 | 1.140 | 32,000 | +7,000 | 0.01% | 36,480 |
| 2017-07-10 | 2017-07-06 | 1.140 | 25,000 | +12,500 | 0.01% | 28,500 |
| 2017-04-07 | 2017-04-05 | 1.240 | 12,500 | +12,500 | 0.00% | 15,500 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy