History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 650,000 +0 0.06% 92,300
2025-10-13 2025-10-09 0.150 650,000 +0 0.06% 97,500
2025-10-10 2025-10-08 0.145 650,000 +0 0.06% 94,250
2025-10-09 2025-10-06 0.147 650,000 +0 0.06% 95,550
2025-10-08 2025-10-03 0.146 650,000 +0 0.06% 94,900
2025-10-06 2025-10-02 0.146 650,000 +0 0.06% 94,900
2025-10-03 2025-09-30 0.141 650,000 +50,000 0.06% 91,650
2025-09-17 2025-09-15 0.151 600,000 -100,000 0.06% 90,600
2025-09-12 2025-09-10 0.137 700,000 +100,000 0.07% 95,900
2025-09-11 2025-09-09 0.136 600,000 +30,000 0.06% 81,600
2025-09-10 2025-09-08 0.145 570,000 +20,000 0.05% 82,650
2025-09-09 2025-09-05 0.160 550,000 -30,000 0.05% 88,000
2025-07-29 2025-07-25 0.102 580,000 -100,000 0.05% 59,160
2025-07-25 2025-07-23 0.105 680,000 -100,000 0.06% 71,400
2025-07-08 2025-07-04 0.100 780,000 +100,000 0.07% 78,000
2025-04-09 2025-04-07 0.065 680,000 -300,000 0.06% 44,200
2025-03-25 2025-03-21 0.080 980,000 +200,000 0.09% 78,400
2024-12-16 2024-12-12 0.106 780,000 +10,000 0.07% 82,680
2024-11-11 2024-11-07 0.140 770,000 +170,000 0.07% 107,800
2024-11-06 2024-11-04 0.153 600,000 +20,000 0.06% 91,800
2024-11-04 2024-10-31 0.177 580,000 -100,000 0.05% 102,660
2024-11-01 2024-10-30 0.176 680,000 +100,000 0.06% 119,680
2024-10-31 2024-10-29 0.178 580,000 -110,000 0.05% 103,240
2024-10-30 2024-10-28 0.167 690,000 +180,000 0.07% 115,230
2024-10-29 2024-10-25 0.192 510,000 -180,000 0.05% 97,920
2024-10-28 2024-10-24 0.120 690,000 -40,000 0.07% 82,800
2024-10-25 2024-10-23 0.125 730,000 +100,000 0.07% 91,250
2024-01-22 2024-01-18 0.151 630,000 +120,000 0.07% 95,130
2024-01-08 2024-01-04 0.195 510,000 -50,000 0.06% 99,450
2023-12-13 2023-12-11 0.156 560,000 +20,000 0.06% 87,360
2023-12-11 2023-12-07 0.167 540,000 -20,000 0.06% 90,180
2023-07-05 2023-07-03 0.130 560,000 -140,000 0.06% 72,800
2023-06-29 2023-06-27 0.130 700,000 -10,000 0.09% 91,000
2023-05-17 2023-05-15 0.120 710,000 -5,000 0.09% 85,200
2022-12-13 2022-12-09 0.187 715,000 +150,000 0.09% 133,705
2022-06-28 2022-06-24 0.330 565,000 -100,000 0.07% 186,450
2022-06-09 2022-06-07 0.330 665,000 -20,000 0.09% 219,450
2022-03-08 2022-03-04 0.295 685,000 +30,000 0.09% 202,075
2022-02-25 2022-02-23 0.320 655,000 +10,000 0.08% 209,600
2021-12-30 2021-12-28 0.370 645,000 +100,000 0.08% 238,650
2021-11-17 2021-11-15 0.430 545,000 +10,000 0.07% 234,350
2021-10-04 2021-09-29 0.490 535,000 +10,000 0.07% 262,150
2021-08-19 2021-08-17 0.540 525,000 +5,000 0.07% 283,500
2021-08-13 2021-08-11 0.590 520,000 +10,000 0.07% 306,800
2021-08-06 2021-08-04 0.610 510,000 +100,000 0.07% 311,100
2021-07-29 2021-07-27 0.560 410,000 -50,000 0.05% 229,600
2021-07-23 2021-07-21 0.640 460,000 +50,000 0.06% 294,400
2021-07-22 2021-07-20 0.610 410,000 +40,000 0.05% 250,100
2021-07-21 2021-07-19 0.640 370,000 -50,000 0.05% 236,800
2021-07-20 2021-07-16 0.630 420,000 +50,000 0.05% 264,600
2021-07-19 2021-07-15 0.640 370,000 -80,000 0.05% 236,800
2021-07-16 2021-07-14 0.720 450,000 +30,000 0.06% 324,000
2021-07-15 2021-07-13 0.740 420,000 -40,000 0.05% 310,800
2021-07-13 2021-07-09 0.630 460,000 -60,000 0.06% 289,800
2021-07-12 2021-07-08 0.590 520,000 +20,000 0.07% 306,800
2021-07-09 2021-07-07 0.630 500,000 +100,000 0.06% 315,000
2021-07-08 2021-07-06 0.590 400,000 -70,000 0.05% 236,000
2021-07-06 2021-07-02 0.500 470,000 -400,000 0.06% 235,000
2021-07-05 2021-06-30 0.530 870,000 +10,000 0.11% 461,100
2021-07-02 2021-06-29 0.530 860,000 +390,000 0.11% 455,800
2021-06-22 2021-06-18 0.430 470,000 -70,000 0.06% 202,100
2021-06-18 2021-06-16 0.410 540,000 +50,000 0.07% 221,400
2021-06-15 2021-06-10 0.475 490,000 -100,000 0.06% 232,750
2021-06-07 2021-06-03 0.415 590,000 +50,000 0.08% 244,850
2021-05-28 2021-05-26 0.445 540,000 +60,000 0.07% 240,300
2021-05-14 2021-05-12 0.475 480,000 -20,000 0.06% 228,000
2021-05-05 2021-05-03 0.500 500,000 -10,000 0.06% 250,000
2021-05-03 2021-04-29 0.520 510,000 +255,000 0.07% 265,200
2021-04-30 2021-04-28 0.560 255,000 +100,000 0.03% 142,800
2021-04-29 2021-04-27 0.590 155,000 -30,000 0.02% 91,450
2021-04-28 2021-04-26 0.440 185,000 +30,000 0.02% 81,400
2021-04-27 2021-04-23 0.485 155,000 -50,000 0.02% 75,175
2021-04-19 2021-04-15 0.290 205,000 -30,000 0.03% 59,450
2021-03-31 2021-03-29 0.350 235,000 +50,000 0.03% 82,250
2021-03-30 2021-03-26 0.360 185,000 +30,000 0.02% 66,600
2021-02-24 2021-02-22 0.660 155,000 +40,000 0.02% 102,300
2021-02-17 2021-02-11 0.750 115,000 -20,000 0.02% 86,250
2021-02-08 2021-02-04 0.750 135,000 +20,000 0.02% 101,250
2021-02-05 2021-02-03 0.750 115,000 -20,000 0.02% 86,250
2021-02-01 2021-01-28 0.750 135,000 -20,000 0.02% 101,250
2021-01-29 2021-01-27 0.860 155,000 +20,000 0.02% 133,300
2021-01-26 2021-01-22 0.485 135,000 -190,000 0.02% 65,475
2021-01-21 2021-01-19 0.365 325,000 +100,000 0.04% 118,625
2021-01-04 2020-12-29 0.365 225,000 +70,000 0.03% 82,125
2020-12-30 2020-12-28 0.415 155,000 -100,000 0.02% 64,325
2020-12-29 2020-12-24 0.390 255,000 -40,000 0.03% 99,450
2020-12-21 2020-12-17 0.345 295,000 +40,000 0.04% 101,775
2020-12-18 2020-12-16 0.345 255,000 +100,000 0.03% 87,975
2020-12-15 2020-12-11 0.300 155,000 -70,000 0.02% 46,500
2020-12-09 2020-12-07 0.330 225,000 +70,000 0.03% 74,250
2020-12-04 2020-12-02 0.345 155,000 +40,000 0.02% 53,475
2020-11-26 2020-11-24 0.415 115,000 -127,500 0.02% 47,725
2020-06-10 2020-06-08 0.109 242,500 -7,500 0.03% 26,432
2020-02-24 2020-02-20 0.137 250,000 -50,000 0.04% 34,250
2020-02-20 2020-02-18 0.140 300,000 +50,000 0.05% 42,000
2020-02-19 2020-02-17 0.140 250,000 -100,000 0.04% 35,000
2020-02-17 2020-02-13 0.130 350,000 +100,000 0.06% 45,500
2020-02-14 2020-02-12 0.141 250,000 -100,000 0.04% 35,250
2019-12-17 2019-12-13 0.142 350,000 -100,000 0.06% 49,700
2019-10-29 2019-10-25 0.138 450,000 +100,000 0.07% 62,100
2019-10-22 2019-10-18 0.146 350,000 +20,000 0.06% 51,100
2019-10-21 2019-10-17 0.146 330,000 +20,000 0.05% 48,180
2019-08-29 2019-08-27 0.176 310,000 -50,000 0.05% 54,560
2019-08-28 2019-08-26 0.180 360,000 +100,000 0.06% 64,800
2019-08-23 2019-08-21 0.180 260,000 +50,000 0.04% 46,800
2019-07-10 2019-07-08 0.276 210,000 -25,000 0.04% 57,960
2019-04-18 2019-04-16 0.324 235,000 -25,000 0.04% 76,140
2019-04-10 2019-04-08 0.332 260,000 -66,500 0.05% 86,320
2019-04-09 2019-04-04 0.320 326,500 -8,500 0.06% 104,480
2019-03-25 2019-03-21 0.336 335,000 +125,000 0.06% 112,560
2019-03-14 2019-03-12 0.368 210,000 +25,000 0.04% 77,280
2019-03-13 2019-03-11 0.380 185,000 -25,000 0.04% 70,300
2019-03-12 2019-03-08 0.364 210,000 +25,000 0.04% 76,440
2019-03-07 2019-03-05 0.384 185,000 +25,000 0.04% 71,040
2019-02-21 2019-02-19 0.348 160,000 -12,500 0.03% 55,680
2019-02-01 2019-01-30 0.324 172,500 +12,500 0.03% 55,890
2018-11-13 2018-11-09 0.372 160,000 -25,000 0.03% 59,520
2018-09-24 2018-09-20 0.348 185,000 +25,000 0.04% 64,380
2018-08-21 2018-08-17 0.300 160,000 +25,000 0.03% 48,000
2018-07-05 2018-07-03 0.360 135,000 -25,000 0.03% 48,600
2018-07-04 2018-06-29 0.348 160,000 +25,000 0.03% 55,680
2018-04-30 2018-04-26 0.664 135,000 +12,500 0.03% 89,640
2018-04-13 2018-04-11 0.756 122,500 +7,500 0.02% 92,610
2018-03-08 2018-03-06 0.992 115,000 +5,000 0.02% 114,080
2018-02-21 2018-02-15 1.040 110,000 +5,000 0.02% 114,400
2018-02-12 2018-02-08 1.060 105,000 -25,000 0.02% 111,300
2017-12-28 2017-12-22 1.180 130,000 +7,500 0.02% 153,400
2017-12-27 2017-12-21 1.220 122,500 +25,000 0.02% 149,450
2017-11-14 2017-11-10 1.280 97,500 -10,000 0.02% 124,800
2017-11-13 2017-11-09 1.240 107,500 +10,000 0.02% 133,300
2017-10-30 2017-10-26 1.440 97,500 -7,500 0.02% 140,400
2017-10-27 2017-10-25 1.440 105,000 +12,500 0.02% 151,200
2017-10-19 2017-10-17 1.600 92,500 +12,500 0.02% 148,000
2017-10-17 2017-10-13 1.620 80,000 -25,000 0.02% 129,600
2017-10-11 2017-10-09 1.520 105,000 +12,500 0.02% 159,600
2017-09-27 2017-09-25 1.360 92,500 -27,500 0.02% 125,800
2017-09-21 2017-09-19 1.400 120,000 -32,500 0.03% 168,000
2017-09-19 2017-09-15 1.260 152,500 +25,000 0.03% 192,150
2017-09-18 2017-09-14 1.300 127,500 +7,500 0.03% 165,750
2017-05-29 2017-05-25 1.300 120,000 +12,500 0.03% 156,000
2017-03-24 2017-03-22 1.380 107,500 -45,000 0.03% 148,350
2017-03-22 2017-03-20 1.440 152,500 +45,000 0.04% 219,600
2016-11-30 2016-11-28 1.460 107,500 -5,000 0.03% 156,950
2016-10-13 2016-10-11 1.620 112,500 +12,500 0.03% 182,250
2016-10-07 2016-10-05 1.700 100,000 +5,000 0.03% 170,000
2016-09-29 2016-09-27 1.780 95,000 +15,000 0.02% 169,100
2016-09-14 2016-09-12 2.040 80,000 +7,500 0.02% 163,200
2016-08-22 2016-08-18 2.040 72,500 -5,000 0.02% 147,900
2016-08-16 2016-08-12 2.000 77,500 +5,000 0.02% 155,000
2016-01-08 2016-01-06 3.120 72,500 -7,500 0.02% 226,200
2015-11-18 2015-11-16 2.960 80,000 -5,000 0.02% 236,800
2015-11-17 2015-11-13 2.840 85,000 -5,000 0.02% 241,400
2015-10-22 2015-10-19 3.040 90,000 +5,000 0.03% 273,600
2015-10-16 2015-10-14 3.080 85,000 +5,000 0.02% 261,800
2015-10-02 2015-09-29 2.560 80,000 -10,000 0.02% 204,800
2015-09-24 2015-09-22 2.720 90,000 +10,000 0.03% 244,800
2015-09-22 2015-09-18 2.640 80,000 +7,500 0.02% 211,200
2015-08-31 2015-08-27 3.040 72,500 -2,500 0.02% 220,400
2015-08-10 2015-08-06 3.800 75,000 -7,500 0.02% 285,000
2015-07-16 2015-07-14 3.720 82,500 -500 0.02% 306,900
2015-07-15 2015-07-13 3.680 83,000 +5,000 0.02% 305,440
2015-07-14 2015-07-10 3.760 78,000 +3,000 0.02% 293,280
2015-06-04 2015-06-02 5.200 75,000 +12,500 0.02% 390,000
2015-05-29 2015-05-27 5.720 62,500 +7,500 0.02% 357,500
2015-05-27 2015-05-22 5.920 55,000 +7,500 0.02% 325,600
2015-05-13 2015-05-11 5.560 47,500 -20,000 0.01% 264,100
2015-05-06 2015-05-04 5.200 67,500 -8,000 0.02% 351,000
2015-05-05 2015-04-30 5.160 75,500 -2,500 0.02% 389,580
2015-04-27 2015-04-23 5.120 78,000 -22,500 0.02% 399,360
2015-04-16 2015-04-14 4.920 100,500 -5,000 0.03% 494,460
2015-04-13 2015-04-09 4.680 105,500 +12,500 0.03% 493,740
2015-04-01 2015-03-30 4.120 93,000 +15,000 0.03% 383,160
2015-03-30 2015-03-26 4.320 78,000 -1,500 0.02% 336,960
2015-03-23 2015-03-19 4.240 79,500 -10,500 0.02% 337,080
2015-03-20 2015-03-18 4.240 90,000 +1,500 0.03% 381,600
2015-03-09 2015-03-05 4.640 88,500 +10,500 0.03% 410,640
2015-03-06 2015-03-04 4.240 78,000 -5,000 0.02% 330,720
2015-03-05 2015-03-03 4.320 83,000 -5,000 0.02% 358,560
2015-03-04 2015-03-02 4.000 88,000 +7,500 0.03% 352,000
2015-03-02 2015-02-26 3.920 80,500 +2,500 0.02% 315,560
2014-12-15 2014-12-11 4.000 78,000 -2,500 0.02% 312,000
2014-11-26 2014-11-24 4.600 80,500 +5,000 0.02% 370,300
2014-11-13 2014-11-11 5.080 75,500 +5,000 0.02% 383,540
2014-11-06 2014-11-04 5.120 70,500 +2,500 0.02% 360,960
2014-11-03 2014-10-30 5.120 68,000 +5,000 0.02% 348,160
2014-08-28 2014-08-26 6.120 63,000 +5,000 0.02% 385,560
2014-08-21 2014-08-19 5.680 58,000 -7,500 0.02% 329,440
2014-08-04 2014-07-31 5.200 65,500 -12,500 0.02% 340,600
2014-07-29 2014-07-25 5.160 78,000 +12,500 0.02% 402,480
2014-07-28 2014-07-24 5.200 65,500 +3,000 0.02% 340,600
2014-07-16 2014-07-14 5.200 62,500 -2,500 0.02% 325,000
2014-07-11 2014-07-09 5.280 65,000 +4,500 0.02% 343,200
2014-06-16 2014-06-12 4.880 60,500 -30,000 0.02% 295,240
2014-06-12 2014-06-10 4.640 90,500 +7,500 0.03% 419,920
2014-06-10 2014-06-06 4.680 83,000 -10,000 0.02% 388,440
2014-06-04 2014-05-30 4.560 93,000 +17,500 0.03% 424,080
2014-05-30 2014-05-28 4.520 75,500 +7,500 0.02% 341,260
2014-05-22 2014-05-20 4.480 68,000 +5,000 0.02% 304,640
2014-05-15 2014-05-13 4.520 63,000 +2,500 0.02% 284,760
2014-04-25 2014-04-23 5.320 60,500 +2,500 0.02% 321,860
2014-04-09 2014-04-07 5.520 58,000 -10,000 0.02% 320,160
2014-03-28 2014-03-26 5.520 68,000 +10,000 0.02% 375,360
2014-03-25 2014-03-21 5.840 58,000 +3,000 0.02% 338,720
2014-03-14 2014-03-12 6.200 55,000 +10,000 0.02% 341,000
2014-03-12 2014-03-10 6.320 45,000 -7,500 0.01% 284,400
2014-03-11 2014-03-07 6.600 52,500 -37,500 0.02% 346,500
2014-03-05 2014-03-03 6.120 90,000 -5,000 0.03% 550,800
2014-02-25 2014-02-21 5.880 95,000 +32,500 0.03% 558,600
2014-02-19 2014-02-17 5.920 62,500 -5,000 0.02% 370,000
2014-02-17 2014-02-13 5.520 67,500 +5,000 0.02% 372,600
2014-02-13 2014-02-11 5.600 62,500 -7,500 0.02% 350,000
2014-02-12 2014-02-10 5.600 70,000 -5,000 0.02% 392,000
2014-02-07 2014-02-05 5.240 75,000 +5,000 0.02% 393,000
2014-02-05 2014-01-30 5.680 70,000 -2,500 0.02% 397,600
2014-01-29 2014-01-27 5.320 72,500 +2,500 0.02% 385,700
2014-01-27 2014-01-23 5.800 70,000 +7,500 0.02% 406,000
2014-01-24 2014-01-22 6.000 62,500 +10,000 0.02% 375,000
2014-01-13 2014-01-09 6.720 52,500 -30,000 0.02% 352,800
2014-01-10 2014-01-08 6.000 82,500 +2,000 0.02% 495,000
2014-01-09 2014-01-07 5.840 80,500 +5,000 0.02% 470,120
2014-01-06 2014-01-02 5.840 75,500 +5,500 0.02% 440,920
2014-01-03 2013-12-31 5.840 70,000 -8,000 0.02% 408,800
2013-12-17 2013-12-13 5.680 78,000 -7,500 0.02% 443,040
2013-12-16 2013-12-12 5.000 85,500 +15,000 0.03% 427,500
2013-12-12 2013-12-10 5.400 70,500 +10,500 0.02% 380,700
2013-12-10 2013-12-06 6.080 60,000 -5,000 0.02% 364,800
2013-12-05 2013-12-03 6.120 65,000 +5,000 0.02% 397,800
2013-12-04 2013-12-02 6.160 60,000 +2,500 0.02% 369,600
2013-11-29 2013-11-27 6.480 57,500 +5,000 0.02% 372,600
2013-10-31 2013-10-29 6.640 52,500 +7,500 0.02% 348,600
2013-10-25 2013-10-23 7.200 45,000 -4,500 0.01% 324,000
2013-10-24 2013-10-22 7.360 49,500 +9,500 0.01% 364,320
2013-10-22 2013-10-18 7.360 40,000 -8,500 0.01% 294,400
2013-10-18 2013-10-16 7.320 48,500 +5,000 0.01% 355,020
2013-10-17 2013-10-15 7.480 43,500 -5,000 0.01% 325,380
2013-10-15 2013-10-10 7.480 48,500 +5,000 0.01% 362,780
2013-10-10 2013-10-08 7.880 43,500 +8,500 0.01% 342,780
2013-10-04 2013-10-02 7.880 35,000 -7,500 0.01% 275,800
2013-10-03 2013-09-30 7.480 42,500 -2,500 0.01% 317,900
2013-09-30 2013-09-26 7.360 45,000 -7,500 0.01% 331,200
2013-09-27 2013-09-25 7.080 52,500 -10,000 0.02% 371,700
2013-09-25 2013-09-23 7.200 62,500 +10,000 0.02% 450,000
2013-09-24 2013-09-19 7.080 52,500 -22,000 0.02% 371,700
2013-09-19 2013-09-17 6.840 74,500 +10,000 0.02% 509,580
2013-09-18 2013-09-16 6.920 64,500 -7,500 0.02% 446,340
2013-09-17 2013-09-13 6.960 72,000 +12,500 0.02% 501,120
2013-09-16 2013-09-12 7.000 59,500 -2,500 0.02% 416,500
2013-09-13 2013-09-11 7.080 62,000 -3,000 0.02% 438,960
2013-09-11 2013-09-09 6.920 65,000 +7,500 0.02% 449,800
2013-09-10 2013-09-06 7.000 57,500 +5,000 0.02% 402,500
2013-09-04 2013-09-02 7.520 52,500 -4,000 0.02% 394,800
2013-09-03 2013-08-30 7.360 56,500 -11,500 0.02% 415,840
2013-09-02 2013-08-29 7.200 68,000 -7,500 0.02% 489,600
2013-08-30 2013-08-28 6.880 75,500 +28,000 0.02% 519,440
2013-08-29 2013-08-27 7.600 47,500 +25,000 0.01% 361,000
2013-08-27 2013-08-23 9.400 22,500 -7,000 0.01% 211,500
2013-08-22 2013-08-20 8.880 29,500 +7,000 0.01% 261,960
2013-08-19 2013-08-15 9.200 22,500 +12,500 0.01% 207,000
2013-08-01 2013-07-30 8.480 10,000 -3,500 0.00% 84,800
2013-07-31 2013-07-29 8.600 13,500 +3,500 0.00% 116,100
2013-07-23 2013-07-19 8.680 10,000 -500 0.00% 86,800
2013-07-18 2013-07-16 8.160 10,500 -5,000 0.00% 85,680
2013-07-17 2013-07-15 7.800 15,500 -12,500 0.00% 120,900
2013-07-15 2013-07-11 7.320 28,000 -11,500 0.01% 204,960
2013-07-10 2013-07-08 6.960 39,500 +6,000 0.01% 274,920
2013-07-03 2013-06-28 6.800 33,500 -10,000 0.01% 227,800
2013-06-26 2013-06-24 6.520 43,500 +15,000 0.01% 283,620
2013-06-20 2013-06-18 6.840 28,500 -2,500 0.01% 194,940
2013-06-19 2013-06-17 6.960 31,000 -14,000 0.01% 215,760
2013-06-18 2013-06-14 6.520 45,000 -2,500 0.01% 293,400
2013-06-17 2013-06-13 6.560 47,500 +4,000 0.01% 311,600
2013-06-14 2013-06-11 6.440 43,500 -3,500 0.01% 280,140
2013-06-13 2013-06-10 6.360 47,000 +10,000 0.01% 298,920
2013-06-11 2013-06-07 6.360 37,000 +3,500 0.01% 235,320
2013-06-07 2013-06-05 6.880 33,500 -5,000 0.01% 230,480
2013-06-06 2013-06-04 6.800 38,500 +5,000 0.01% 261,800
2013-06-05 2013-06-03 7.000 33,500 -5,000 0.01% 234,500
2013-06-04 2013-05-31 6.840 38,500 +5,000 0.01% 263,340
2013-06-03 2013-05-30 7.000 33,500 +3,500 0.01% 234,500
2013-05-31 2013-05-29 7.080 30,000 +12,500 0.01% 212,400
2013-05-29 2013-05-27 7.160 17,500 -5,000 0.01% 125,300
2013-05-28 2013-05-24 6.880 22,500 +5,000 0.01% 154,800
2013-05-27 2013-05-23 6.840 17,500 +2,500 0.01% 119,700
2013-05-23 2013-05-21 7.160 15,000 -15,000 0.00% 107,400
2013-05-22 2013-05-20 6.480 30,000 +2,500 0.01% 194,400
2013-05-21 2013-05-16 6.760 27,500 -22,500 0.01% 185,900
2013-05-20 2013-05-15 6.760 50,000 +7,500 0.02% 338,000
2013-05-15 2013-05-13 6.120 42,500 -5,000 0.01% 260,100
2013-05-14 2013-05-10 5.920 47,500 -25,000 0.01% 281,200
2013-05-13 2013-05-09 5.640 72,500 +12,500 0.02% 408,900
2013-05-10 2013-05-08 5.760 60,000 +17,500 0.02% 345,600
2013-05-09 2013-05-07 5.960 42,500 -7,500 0.01% 253,300
2013-05-08 2013-05-06 6.080 50,000 +3,500 0.02% 304,000
2013-04-29 2013-04-25 6.240 46,500 +2,500 0.01% 290,160
2013-04-26 2013-04-24 6.160 44,000 -7,500 0.01% 271,040
2013-04-23 2013-04-19 5.520 51,500 -14,000 0.02% 284,280
2013-04-19 2013-04-17 5.200 65,500 -5,000 0.02% 340,600
2013-04-15 2013-04-11 5.160 70,500 +2,500 0.02% 363,780
2013-04-12 2013-04-10 5.400 68,000 -5,000 0.02% 367,200
2013-04-09 2013-04-05 4.320 73,000 +5,000 0.02% 315,360
2013-04-05 2013-04-02 4.560 68,000 +5,000 0.02% 310,080
2013-04-02 2013-03-27 5.160 63,000 -2,500 0.02% 325,080
2013-03-28 2013-03-26 5.200 65,500 +7,500 0.02% 340,600
2013-03-27 2013-03-25 5.520 58,000 +5,000 0.02% 320,160
2013-03-25 2013-03-21 5.880 53,000 -1,500 0.02% 311,640
2013-03-22 2013-03-20 6.040 54,500 -3,500 0.02% 329,180
2013-03-20 2013-03-18 5.440 58,000 +15,500 0.02% 315,520
2013-03-19 2013-03-15 6.080 42,500 +7,500 0.01% 258,400
2013-03-12 2013-03-08 7.200 35,000 +5,000 0.01% 252,000
2013-03-11 2013-03-07 7.320 30,000 +10,000 0.01% 219,600
2013-03-07 2013-03-05 7.680 20,000 -15,000 0.01% 153,600
2013-03-06 2013-03-04 7.200 35,000 -25,000 0.01% 252,000
2013-03-05 2013-03-01 7.120 60,000 -35,000 0.02% 427,200
2013-03-04 2013-02-28 7.040 95,000 -9,500 0.03% 668,800
2013-03-01 2013-02-27 6.760 104,500 +2,500 0.03% 706,420
2013-02-28 2013-02-26 6.560 102,000 -2,500 0.03% 669,120
2013-02-26 2013-02-22 6.680 104,500 -25,000 0.03% 698,060
2013-02-25 2013-02-21 6.720 129,500 -12,500 0.04% 870,240
2013-02-22 2013-02-20 7.000 142,000 -3,000 0.04% 994,000
2013-02-19 2013-02-15 7.320 145,000 +7,500 0.04% 1,061,400
2013-02-08 2013-02-06 7.040 137,500 +5,000 0.04% 968,000
2013-02-06 2013-02-04 7.360 132,500 +5,000 0.04% 975,200
2013-02-05 2013-02-01 7.280 127,500 -5,000 0.04% 928,200
2013-02-01 2013-01-30 7.080 132,500 +5,000 0.04% 938,100
2013-01-30 2013-01-28 7.040 127,500 -9,500 0.04% 897,600
2013-01-29 2013-01-25 7.280 137,000 +97,000 0.05% 997,360
2013-01-28 2013-01-24 7.760 40,000 -10,000 0.01% 310,400
2013-01-25 2013-01-23 7.320 50,000 -4,500 0.02% 366,000
2013-01-23 2013-01-21 7.400 54,500 +5,000 0.02% 403,300
2013-01-21 2013-01-17 7.360 49,500 +7,500 0.02% 364,320
2013-01-17 2013-01-15 7.680 42,000 -10,000 0.01% 322,560
2013-01-16 2013-01-14 7.520 52,000 +12,500 0.02% 391,040
2013-01-11 2013-01-09 7.920 39,500 -12,500 0.01% 312,840
2013-01-10 2013-01-08 6.800 52,000 +17,500 0.02% 353,600
2013-01-09 2013-01-07 7.120 34,500 -7,500 0.01% 245,640
2013-01-08 2013-01-04 6.000 42,000 -20,500 0.01% 252,000
2013-01-07 2013-01-03 5.280 62,500 -10,000 0.02% 330,000
2013-01-03 2012-12-31 4.880 72,500 +10,000 0.02% 353,800
2012-12-28 2012-12-24 4.960 62,500 +15,000 0.02% 310,000
2012-12-27 2012-12-20 5.240 47,500 -1,500 0.02% 248,900
2012-12-21 2012-12-19 5.120 49,000 -15,000 0.02% 250,880
2012-12-20 2012-12-18 4.840 64,000 +15,000 0.02% 309,760
2012-12-19 2012-12-17 5.000 49,000 -15,000 0.02% 245,000
2012-12-18 2012-12-14 4.720 64,000 -3,500 0.02% 302,080
2012-12-17 2012-12-13 4.560 67,500 +12,500 0.02% 307,800
2012-12-14 2012-12-12 4.840 55,000 -14,000 0.02% 266,200
2012-12-13 2012-12-11 4.360 69,000 +7,500 0.02% 300,840
2012-12-11 2012-12-07 4.480 61,500 -7,500 0.02% 275,520
2012-12-10 2012-12-06 4.200 69,000 +1,500 0.02% 289,800
2012-12-07 2012-12-05 4.360 67,500 +5,500 0.02% 294,300
2012-11-23 2012-11-21 4.160 62,000 -5,500 0.02% 257,920
2012-11-20 2012-11-16 4.240 67,500 +5,500 0.02% 286,200
2012-11-15 2012-11-13 4.440 62,000 +2,500 0.02% 275,280
2012-11-14 2012-11-12 4.360 59,500 +17,500 0.02% 259,420
2012-11-13 2012-11-09 4.840 42,000 -5,000 0.01% 203,280
2012-11-12 2012-11-08 4.520 47,000 +10,000 0.02% 212,440
2012-11-09 2012-11-07 4.760 37,000 -2,500 0.01% 176,120
2012-11-08 2012-11-06 4.440 39,500 -2,000 0.01% 175,380
2012-10-25 2012-10-22 3.560 41,500 -17,500 0.01% 147,740
2012-10-24 2012-10-19 3.400 59,000 +10,000 0.02% 200,600
2012-10-17 2012-10-15 3.000 49,000 +10,000 0.02% 147,000
2012-10-04 2012-09-28 3.240 39,000 +7,500 0.01% 126,360
2012-09-28 2012-09-26 3.160 31,500 -15,000 0.01% 99,540
2012-09-18 2012-09-14 3.400 46,500 +15,000 0.02% 158,100
2012-09-17 2012-09-13 3.440 31,500 -30,000 0.01% 108,360
2012-08-10 2012-08-08 2.880 61,500 +30,000 0.02% 177,120
2012-05-28 2012-05-24 3.760 31,500 -12,500 0.01% 118,440
2012-05-25 2012-05-23 3.560 44,000 -17,000 0.02% 156,640
2012-05-24 2012-05-22 3.640 61,000 +17,000 0.02% 222,040
2012-05-22 2012-05-18 3.600 44,000 +5,000 0.02% 158,400
2012-05-18 2012-05-16 3.600 39,000 +12,500 0.01% 140,400
2012-05-08 2012-05-04 4.160 26,500 -2,500 0.01% 110,240
2012-05-04 2012-05-02 4.440 29,000 -10,000 0.01% 128,760
2012-04-30 2012-04-26 4.360 39,000 +10,000 0.01% 170,040
2012-04-12 2012-04-10 4.640 29,000 -3,000 0.01% 134,560
2012-04-11 2012-04-05 4.720 32,000 -7,000 0.01% 151,040
2012-03-30 2012-03-28 4.560 39,000 +10,000 0.01% 177,840
2012-03-27 2012-03-23 5.240 29,000 +5,000 0.01% 151,960
2012-03-14 2012-03-12 6.240 24,000 +2,500 0.01% 149,760
2012-03-08 2012-03-06 6.280 21,500 -10,000 0.01% 135,020
2012-03-06 2012-03-02 6.600 31,500 -2,500 0.01% 207,900
2012-03-02 2012-02-29 6.360 34,000 +2,500 0.01% 216,240
2012-02-29 2012-02-27 6.080 31,500 +10,000 0.01% 191,520
2012-02-09 2012-02-07 6.480 21,500 -8,500 0.01% 139,320
2012-02-07 2012-02-03 6.000 30,000 -2,500 0.01% 180,000
2012-02-01 2012-01-30 5.440 32,500 +7,500 0.01% 176,800
2012-01-31 2012-01-27 5.680 25,000 +2,500 0.01% 142,000
2012-01-27 2012-01-20 5.800 22,500 -2,500 0.01% 130,500
2012-01-26 2012-01-19 5.800 25,000 -8,500 0.01% 145,000
2012-01-19 2012-01-17 5.160 33,500 -2,500 0.01% 172,860
2012-01-18 2012-01-16 4.880 36,000 +7,500 0.01% 175,680
2012-01-16 2012-01-12 5.080 28,500 +4,500 0.01% 144,780
2011-11-11 2011-11-09 5.640 24,000 +2,500 0.01% 135,360
2011-11-07 2011-11-03 5.440 21,500 -9,000 0.01% 116,960
2011-11-01 2011-10-28 5.680 30,500 -9,500 0.01% 173,240
2011-10-31 2011-10-27 5.640 40,000 -5,000 0.01% 225,600
2011-10-26 2011-10-24 4.600 45,000 +7,500 0.02% 207,000
2011-10-25 2011-10-21 4.880 37,500 +7,500 0.01% 183,000
2011-10-11 2011-10-07 4.440 30,000 -7,000 0.01% 133,200
2011-10-07 2011-10-04 3.760 37,000 +6,500 0.01% 139,120
2011-10-06 2011-10-03 4.000 30,500 -1,500 0.01% 122,000
2011-10-04 2011-09-30 4.360 32,000 +2,500 0.01% 139,520
2011-09-28 2011-09-26 4.360 29,500 -3,000 0.01% 128,620
2011-09-22 2011-09-20 5.320 32,500 +2,500 0.01% 172,900
2011-09-06 2011-09-02 7.040 30,000 -9,500 0.01% 211,200
2011-08-25 2011-08-23 7.080 39,500 -5,000 0.01% 279,660
2011-08-24 2011-08-22 6.520 44,500 +7,500 0.02% 290,140
2011-08-23 2011-08-19 7.000 37,000 +14,000 0.01% 259,000
2011-08-22 2011-08-18 7.880 23,000 +1,500 0.01% 181,240
2011-08-09 2011-08-05 9.680 21,500 +7,500 0.01% 208,120
2011-08-05 2011-08-03 10.960 14,000 -2,500 0.00% 153,440
2011-08-02 2011-07-29 11.120 16,500 -5,000 0.01% 183,480
2011-07-29 2011-07-27 12.040 21,500 +2,500 0.01% 258,860
2011-07-28 2011-07-26 12.120 19,000 +2,000 0.01% 230,280
2011-07-27 2011-07-25 11.680 17,000 +5,000 0.01% 198,560
2011-07-07 2011-07-05 13.720 12,000 -2,500 0.00% 164,640
2011-07-06 2011-07-04 12.800 14,500 +2,500 0.01% 185,600
2011-07-05 2011-06-30 12.480 12,000 -2,500 0.00% 149,760
2011-06-29 2011-06-27 12.840 14,500 +2,500 0.01% 186,180
2011-06-21 2011-06-17 11.840 12,000 -5,000 0.00% 142,080
2011-06-20 2011-06-16 11.280 17,000 +5,000 0.01% 191,760
2011-06-08 2011-06-03 13.480 12,000 +2,500 0.00% 161,760
2011-05-20 2011-05-18 14.280 9,500 +2,000 0.00% 135,660
2011-04-20 2011-04-18 16.600 7,500 -3,500 0.00% 124,500
2011-04-15 2011-04-13 16.040 11,000 +3,500 0.00% 176,440
2011-04-12 2011-04-08 16.120 7,500 -6,000 0.00% 120,900
2011-04-11 2011-04-07 16.760 13,500 +6,000 0.00% 226,260
2011-04-06 2011-04-01 15.840 7,500 -2,500 0.00% 118,800
2010-12-10 2010-12-08 12.720 10,000 +2,500 0.00% 127,200
2010-11-11 2010-11-09 11.360 7,500 -2,500 0.00% 85,200
2010-10-29 2010-10-27 11.200 10,000 -15,000 0.00% 112,000
2010-10-22 2010-10-20 10.520 25,000 +7,500 0.01% 263,000
2010-10-21 2010-10-19 10.840 17,500 +5,500 0.01% 189,700
2010-10-19 2010-10-15 11.560 12,000 -8,000 0.00% 138,720
2010-10-08 2010-10-06 10.720 20,000 +7,500 0.01% 214,400
2010-10-06 2010-10-04 9.880 12,500 -1,000 0.00% 123,500
2010-09-16 2010-09-14 9.480 13,500 -5,000 0.01% 127,980
2010-09-15 2010-09-13 9.560 18,500 +5,000 0.01% 176,860
2010-09-09 2010-09-07 9.520 13,500 -29,500 0.01% 128,520
2010-08-12 2010-08-10 9.000 43,000 -2,500 0.02% 387,000
2010-07-30 2010-07-28 8.880 45,500 -7,500 0.02% 404,040
2010-05-14 2010-05-12 6.528 53,000 -262 0.02% 345,972
2010-05-12 2010-05-10 6.687 53,262 +16,079 0.02% 356,163
2010-05-06 2010-05-04 7.045 37,183 +2,513 0.01% 261,963
2010-04-01 2010-03-30 8.438 34,670 -5,025 0.01% 292,558
2010-03-31 2010-03-29 8.518 39,695 +503 0.02% 338,120
2010-02-19 2010-02-17 8.160 39,192 +2,512 0.02% 319,796
2010-02-10 2010-02-08 8.040 36,680 -2,512 0.01% 294,919
2010-01-27 2010-01-25 8.916 39,192 +7,537 0.02% 349,436
2010-01-26 2010-01-22 8.399 31,655 +10,049 0.01% 265,856
2010-01-21 2010-01-19 9.553 21,606 +1,005 0.01% 206,399
2010-01-19 2010-01-15 10.030 20,601 +5,025 0.01% 206,638
2010-01-14 2010-01-12 10.349 15,576 +2,512 0.01% 161,195
2010-01-05 2009-12-31 11.225 13,064 -2,010 0.01% 146,638
2009-12-30 2009-12-28 10.628 15,074 -5,025 0.01% 160,200
2009-12-23 2009-12-21 9.991 20,099 +5,025 0.01% 200,803
2009-12-22 2009-12-18 9.593 15,074 -2,512 0.01% 144,600
2009-12-21 2009-12-17 10.309 17,586 +2,512 0.01% 181,296
2009-12-18 2009-12-16 10.827 15,074 -4,522 0.01% 163,200
2009-12-14 2009-12-10 10.309 19,596 +4,522 0.01% 202,018
2009-12-10 2009-12-08 10.787 15,074 +10,049 0.01% 162,600
2009-12-09 2009-12-07 11.384 5,025 +2,513 0.00% 57,204
2009-12-08 2009-12-04 11.026 2,512 -1,508 0.00% 27,696
2009-12-07 2009-12-03 10.269 4,020 +1,508 0.00% 41,283
2009-12-04 2009-12-02 10.030 2,512 -503 0.00% 25,197
2009-12-02 2009-11-30 9.354 3,015 -1,507 0.00% 28,202
2009-12-01 2009-11-27 8.956 4,522 -2,513 0.00% 40,498
2009-11-19 2009-11-17 8.677 7,035 +2,513 0.00% 61,044
2009-11-11 2009-11-09 7.443 4,522 -7,537 0.00% 33,658
2009-11-10 2009-11-06 6.607 12,059 +502 0.00% 79,679
2009-11-09 2009-11-05 6.926 11,557 +7,035 0.00% 80,042
2009-11-05 2009-11-03 7.165 4,522 +2,010 0.00% 32,398
2009-11-03 2009-10-30 7.881 2,512 0.00% 19,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top