History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 517,500 +0 0.05% 73,485
2025-10-13 2025-10-09 0.150 517,500 +0 0.05% 77,625
2025-10-10 2025-10-08 0.145 517,500 +0 0.05% 75,038
2025-10-09 2025-10-06 0.147 517,500 +0 0.05% 76,072
2025-10-08 2025-10-03 0.146 517,500 +0 0.05% 75,555
2025-10-06 2025-10-02 0.146 517,500 +0 0.05% 75,555
2025-10-03 2025-09-30 0.141 517,500 +0 0.05% 72,968
2025-10-02 2025-09-29 0.140 517,500 +0 0.05% 72,450
2025-09-30 2025-09-26 0.144 517,500 +0 0.05% 74,520
2025-09-29 2025-09-25 0.139 517,500 +0 0.05% 71,932
2025-09-26 2025-09-24 0.136 517,500 +0 0.05% 70,380
2025-09-25 2025-09-23 0.129 517,500 +0 0.05% 66,758
2025-09-24 2025-09-22 0.134 517,500 +0 0.05% 69,345
2025-09-23 2025-09-19 0.142 517,500 +0 0.05% 73,485
2025-09-22 2025-09-18 0.141 517,500 +0 0.05% 72,968
2025-09-19 2025-09-17 0.147 517,500 +0 0.05% 76,072
2025-09-18 2025-09-16 0.149 517,500 -50,000 0.05% 77,108
2025-09-15 2025-09-11 0.138 567,500 +50,000 0.05% 78,315
2024-11-28 2024-11-26 0.116 517,500 -30,000 0.05% 60,030
2024-10-31 2024-10-29 0.178 547,500 +30,000 0.05% 97,455
2024-10-30 2024-10-28 0.167 517,500 -150,000 0.05% 86,422
2024-10-29 2024-10-25 0.192 667,500 +150,000 0.06% 128,160
2024-02-28 2024-02-26 0.165 517,500 +10,000 0.05% 85,388
2024-02-21 2024-02-19 0.169 507,500 -10,000 0.06% 85,768
2024-01-25 2024-01-23 0.147 517,500 +10,000 0.06% 76,072
2023-12-12 2023-12-08 0.156 507,500 +20,000 0.06% 79,170
2022-06-29 2022-06-27 0.330 487,500 -350,000 0.06% 160,875
2022-06-28 2022-06-24 0.330 837,500 +350,000 0.11% 276,375
2022-06-10 2022-06-08 0.330 487,500 -50,000 0.06% 160,875
2022-06-09 2022-06-07 0.330 537,500 +50,000 0.07% 177,375
2022-06-08 2022-06-06 0.330 487,500 -50,000 0.06% 160,875
2022-06-07 2022-06-02 0.320 537,500 +50,000 0.07% 172,000
2022-06-06 2022-06-01 0.310 487,500 -50,000 0.06% 151,125
2022-06-02 2022-05-31 0.320 537,500 +20,000 0.07% 172,000
2022-04-06 2022-04-01 0.280 517,500 +30,000 0.07% 144,900
2021-11-25 2021-11-23 0.430 487,500 -70,000 0.06% 209,625
2021-11-23 2021-11-19 0.460 557,500 -10,000 0.07% 256,450
2021-11-19 2021-11-17 0.460 567,500 +80,000 0.07% 261,050
2021-10-28 2021-10-26 0.480 487,500 -30,000 0.06% 234,000
2021-10-25 2021-10-21 0.480 517,500 +100,000 0.07% 248,400
2021-10-22 2021-10-20 0.485 417,500 -100,000 0.05% 202,488
2021-10-21 2021-10-19 0.500 517,500 +130,000 0.07% 258,750
2021-10-18 2021-10-12 0.470 387,500 -40,000 0.05% 182,125
2021-10-08 2021-10-06 0.485 427,500 +10,000 0.05% 207,338
2021-09-30 2021-09-28 0.490 417,500 +30,000 0.05% 204,575
2021-09-16 2021-09-14 0.510 387,500 -90,000 0.05% 197,625
2021-09-15 2021-09-13 0.530 477,500 -250,000 0.06% 253,075
2021-09-14 2021-09-10 0.550 727,500 +340,000 0.09% 400,125
2021-09-13 2021-09-09 0.520 387,500 -40,000 0.05% 201,500
2021-09-07 2021-09-03 0.520 427,500 -220,000 0.05% 222,300
2021-09-06 2021-09-02 0.530 647,500 +240,000 0.08% 343,175
2021-08-20 2021-08-18 0.540 407,500 -80,000 0.05% 220,050
2021-08-17 2021-08-13 0.580 487,500 +80,000 0.06% 282,750
2021-08-05 2021-08-03 0.620 407,500 -80,000 0.05% 252,650
2021-08-04 2021-08-02 0.640 487,500 +20,000 0.06% 312,000
2021-08-03 2021-07-30 0.590 467,500 +80,000 0.06% 275,825
2021-07-30 2021-07-28 0.580 387,500 -80,000 0.05% 224,750
2021-07-27 2021-07-23 0.630 467,500 -20,000 0.06% 294,525
2021-07-26 2021-07-22 0.710 487,500 +70,000 0.06% 346,125
2021-07-23 2021-07-21 0.640 417,500 -80,000 0.05% 267,200
2021-07-22 2021-07-20 0.610 497,500 -60,000 0.06% 303,475
2021-07-21 2021-07-19 0.640 557,500 +80,000 0.07% 356,800
2021-07-20 2021-07-16 0.630 477,500 -50,000 0.06% 300,825
2021-07-19 2021-07-15 0.640 527,500 +50,000 0.07% 337,600
2021-07-16 2021-07-14 0.720 477,500 +20,000 0.06% 343,800
2021-07-15 2021-07-13 0.740 457,500 +50,000 0.06% 338,550
2021-07-14 2021-07-12 0.660 407,500 -300,000 0.05% 268,950
2021-07-13 2021-07-09 0.630 707,500 +300,000 0.09% 445,725
2021-07-12 2021-07-08 0.590 407,500 +20,000 0.05% 240,425
2021-07-09 2021-07-07 0.630 387,500 -300,000 0.05% 244,125
2021-07-08 2021-07-06 0.590 687,500 +300,000 0.09% 405,625
2021-07-05 2021-06-30 0.530 387,500 -20,000 0.05% 205,375
2021-07-02 2021-06-29 0.530 407,500 -20,000 0.05% 215,975
2021-06-30 2021-06-28 0.440 427,500 -400,000 0.05% 188,100
2021-06-29 2021-06-25 0.460 827,500 +400,000 0.11% 380,650
2021-06-07 2021-06-03 0.415 427,500 +20,000 0.05% 177,412
2021-05-17 2021-05-13 0.455 407,500 +40,000 0.05% 185,412
2021-05-10 2021-05-06 0.480 367,500 -30,000 0.05% 176,400
2021-05-07 2021-05-05 0.495 397,500 +30,000 0.05% 196,762
2021-05-06 2021-05-04 0.495 367,500 -80,000 0.05% 181,912
2021-05-05 2021-05-03 0.500 447,500 +80,000 0.06% 223,750
2021-04-28 2021-04-26 0.440 367,500 -50,000 0.05% 161,700
2021-04-27 2021-04-23 0.485 417,500 +50,000 0.05% 202,488
2021-03-31 2021-03-29 0.350 367,500 -200,000 0.05% 128,625
2021-03-30 2021-03-26 0.360 567,500 +200,000 0.07% 204,300
2021-02-24 2021-02-22 0.660 367,500 -300,000 0.05% 242,550
2021-02-22 2021-02-18 0.720 667,500 -50,000 0.09% 480,600
2021-02-19 2021-02-17 0.790 717,500 -50,000 0.10% 566,825
2021-02-18 2021-02-16 0.750 767,500 -200,000 0.10% 575,625
2021-02-17 2021-02-11 0.750 967,500 +280,000 0.13% 725,625
2021-02-16 2021-02-09 0.730 687,500 +200,000 0.09% 501,875
2021-02-10 2021-02-08 0.700 487,500 +120,000 0.07% 341,250
2021-02-09 2021-02-05 0.710 367,500 -500,000 0.05% 260,925
2021-02-08 2021-02-04 0.750 867,500 +370,000 0.12% 650,625
2021-02-05 2021-02-03 0.750 497,500 -360,000 0.07% 373,125
2021-02-04 2021-02-02 0.820 857,500 +450,000 0.12% 703,150
2021-02-03 2021-02-01 0.680 407,500 -30,000 0.06% 277,100
2021-02-02 2021-01-29 0.760 437,500 +50,000 0.06% 332,500
2021-02-01 2021-01-28 0.750 387,500 -100,000 0.05% 290,625
2021-01-29 2021-01-27 0.860 487,500 -190,000 0.07% 419,250
2021-01-28 2021-01-26 0.930 677,500 +400,000 0.09% 630,075
2021-01-27 2021-01-25 0.770 277,500 -65,000 0.04% 213,675
2021-01-26 2021-01-22 0.485 342,500 -310,000 0.05% 166,112
2021-01-25 2021-01-21 0.365 652,500 -20,000 0.09% 238,162
2021-01-22 2021-01-20 0.360 672,500 +450,000 0.09% 242,100
2021-01-21 2021-01-19 0.365 222,500 -440,000 0.03% 81,212
2021-01-20 2021-01-18 0.345 662,500 +460,000 0.09% 228,562
2021-01-04 2020-12-29 0.365 202,500 -400,000 0.03% 73,912
2020-12-29 2020-12-24 0.390 602,500 +210,000 0.08% 234,975
2020-12-23 2020-12-21 0.350 392,500 +170,000 0.05% 137,375
2020-12-22 2020-12-18 0.355 222,500 +30,000 0.03% 78,988
2020-12-17 2020-12-15 0.355 192,500 -30,000 0.03% 68,338
2020-12-14 2020-12-10 0.290 222,500 +30,000 0.03% 64,525
2020-12-10 2020-12-08 0.310 192,500 -100,000 0.03% 59,675
2020-12-09 2020-12-07 0.330 292,500 +100,000 0.04% 96,525
2020-12-03 2020-12-01 0.370 192,500 -150,000 0.03% 71,225
2020-12-02 2020-11-30 0.395 342,500 +120,000 0.05% 135,288
2020-11-26 2020-11-24 0.415 222,500 -125,000 0.03% 92,338
2020-11-25 2020-11-23 0.154 347,500 +100,000 0.05% 53,515
2020-10-14 2020-10-09 0.120 247,500 -100,000 0.03% 29,700
2020-10-12 2020-10-08 0.135 347,500 +100,000 0.05% 46,912
2019-07-10 2019-07-08 0.276 247,500 -7,500 0.05% 68,310
2019-04-01 2019-03-28 0.324 255,000 +40,000 0.05% 82,620
2018-04-19 2018-04-17 0.720 215,000 +25,000 0.04% 154,800
2018-02-05 2018-02-01 1.120 190,000 -4,000 0.04% 212,800
2018-01-31 2018-01-29 1.140 194,000 -13,500 0.04% 221,160
2018-01-30 2018-01-26 1.140 207,500 +13,500 0.04% 236,550
2018-01-09 2018-01-05 1.240 194,000 -25,000 0.04% 240,560
2018-01-08 2018-01-04 1.220 219,000 -37,500 0.04% 267,180
2018-01-05 2018-01-03 1.180 256,500 -12,500 0.05% 302,670
2018-01-02 2017-12-28 1.220 269,000 +50,000 0.05% 328,180
2017-12-28 2017-12-22 1.180 219,000 -125,000 0.04% 258,420
2017-12-27 2017-12-21 1.220 344,000 +125,000 0.07% 419,680
2017-11-29 2017-11-27 1.200 219,000 -2,500 0.04% 262,800
2017-11-23 2017-11-21 1.240 221,500 +25,000 0.04% 274,660
2017-11-20 2017-11-16 1.260 196,500 -12,500 0.04% 247,590
2017-11-17 2017-11-15 1.260 209,000 -25,000 0.04% 263,340
2017-11-16 2017-11-14 1.340 234,000 +25,000 0.04% 313,560
2017-11-15 2017-11-13 1.240 209,000 +15,000 0.04% 259,160
2017-11-14 2017-11-10 1.280 194,000 -25,000 0.04% 248,320
2017-11-13 2017-11-09 1.240 219,000 +25,000 0.04% 271,560
2017-11-09 2017-11-07 1.300 194,000 -220,000 0.04% 252,200
2017-11-08 2017-11-06 1.300 414,000 -5,000 0.08% 538,200
2017-11-07 2017-11-03 1.320 419,000 +250,000 0.08% 553,080
2017-11-02 2017-10-31 1.360 169,000 -18,000 0.03% 229,840
2017-10-31 2017-10-27 1.400 187,000 -10,000 0.04% 261,800
2017-10-30 2017-10-26 1.440 197,000 +18,000 0.04% 283,680
2017-10-23 2017-10-19 1.480 179,000 -75,000 0.03% 264,920
2017-10-20 2017-10-18 1.600 254,000 +10,000 0.05% 406,400
2017-10-19 2017-10-17 1.600 244,000 +50,000 0.05% 390,400
2017-10-18 2017-10-16 1.660 194,000 -260,000 0.04% 322,040
2017-10-17 2017-10-13 1.620 454,000 -190,000 0.10% 735,480
2017-10-16 2017-10-12 1.660 644,000 +437,500 0.14% 1,069,040
2017-10-13 2017-10-11 1.500 206,500 +75,000 0.04% 309,750
2017-10-12 2017-10-10 1.620 131,500 -59,500 0.03% 213,030
2017-10-11 2017-10-09 1.520 191,000 -53,000 0.04% 290,320
2017-10-04 2017-09-29 1.480 244,000 -174,000 0.05% 361,120
2017-10-03 2017-09-28 1.480 418,000 +174,000 0.09% 618,640
2017-09-29 2017-09-27 1.520 244,000 +37,500 0.05% 370,880
2017-09-26 2017-09-22 1.460 206,500 -75,000 0.04% 301,490
2017-09-22 2017-09-20 1.400 281,500 -62,500 0.06% 394,100
2017-09-21 2017-09-19 1.400 344,000 +162,500 0.07% 481,600
2017-09-20 2017-09-18 1.280 181,500 -62,500 0.04% 232,320
2017-09-19 2017-09-15 1.260 244,000 -131,000 0.05% 307,440
2017-09-18 2017-09-14 1.300 375,000 +218,500 0.08% 487,500
2017-09-14 2017-09-12 1.280 156,500 +25,000 0.03% 200,320
2017-09-13 2017-09-11 1.280 131,500 -50,000 0.03% 168,320
2017-09-12 2017-09-08 1.180 181,500 -12,500 0.04% 214,170
2017-07-24 2017-07-20 1.140 194,000 -30,000 0.05% 221,160
2017-07-21 2017-07-19 1.140 224,000 +30,000 0.05% 255,360
2017-07-13 2017-07-11 1.120 194,000 +37,500 0.05% 217,280
2017-06-30 2017-06-28 1.100 156,500 -25,000 0.04% 172,150
2017-06-09 2017-06-07 1.220 181,500 -12,500 0.05% 221,430
2017-05-12 2017-05-10 1.220 194,000 +25,000 0.05% 236,680
2017-05-05 2017-05-02 1.340 169,000 -33,500 0.04% 226,460
2017-05-04 2017-04-28 1.300 202,500 +8,500 0.05% 263,250
2017-05-02 2017-04-27 1.180 194,000 +25,000 0.05% 228,920
2017-02-28 2017-02-24 1.460 169,000 +11,500 0.04% 246,740
2017-02-27 2017-02-23 1.440 157,500 +1,000 0.04% 226,800
2017-02-17 2017-02-15 1.580 156,500 -50,000 0.04% 247,270
2016-11-14 2016-11-10 1.440 206,500 -25,000 0.05% 297,360
2016-11-11 2016-11-09 1.420 231,500 -12,500 0.06% 328,730
2016-11-08 2016-11-04 1.500 244,000 +25,000 0.06% 366,000
2016-10-25 2016-10-20 1.580 219,000 +12,500 0.06% 346,020
2016-10-20 2016-10-18 1.560 206,500 +25,000 0.05% 322,140
2016-10-17 2016-10-13 1.540 181,500 -7,500 0.05% 279,510
2016-10-11 2016-10-06 1.700 189,000 +5,000 0.05% 321,300
2016-10-07 2016-10-05 1.700 184,000 -42,500 0.05% 312,800
2016-10-03 2016-09-29 1.620 226,500 +57,500 0.06% 366,930
2016-09-30 2016-09-28 1.700 169,000 -20,000 0.04% 287,300
2016-09-29 2016-09-27 1.780 189,000 +45,000 0.05% 336,420
2016-09-28 2016-09-26 1.880 144,000 +25,000 0.04% 270,720
2016-09-23 2016-09-21 1.980 119,000 +5,000 0.03% 235,620
2016-09-12 2016-09-08 2.280 114,000 -29,000 0.03% 259,920
2016-09-08 2016-09-06 2.240 143,000 -10,000 0.04% 320,320
2016-09-05 2016-09-01 2.000 153,000 +4,000 0.04% 306,000
2016-08-23 2016-08-19 2.040 149,000 -25,000 0.04% 303,960
2016-08-19 2016-08-17 2.080 174,000 +25,000 0.05% 361,920
2016-06-13 2016-06-08 2.160 149,000 +2,500 0.04% 321,840
2016-06-08 2016-06-06 2.240 146,500 +25,000 0.04% 328,160
2016-06-06 2016-06-02 2.320 121,500 -9,500 0.03% 281,880
2016-06-03 2016-06-01 2.320 131,000 -15,500 0.04% 303,920
2016-05-16 2016-05-12 2.240 146,500 +25,000 0.04% 328,160
2016-05-10 2016-05-06 2.520 121,500 -15,500 0.03% 306,180
2016-05-05 2016-05-03 2.560 137,000 +3,000 0.04% 350,720
2016-04-29 2016-04-27 2.560 134,000 +12,500 0.04% 343,040
2016-04-28 2016-04-26 2.560 121,500 -12,500 0.03% 311,040
2016-04-15 2016-04-13 2.680 134,000 -38,500 0.04% 359,120
2016-04-11 2016-04-07 2.520 172,500 +25,000 0.05% 434,700
2016-04-07 2016-04-05 2.600 147,500 +12,500 0.04% 383,500
2016-03-10 2016-03-08 2.960 135,000 -14,500 0.04% 399,600
2016-03-09 2016-03-07 3.000 149,500 +10,500 0.04% 448,500
2016-03-07 2016-03-03 2.680 139,000 -12,500 0.04% 372,520
2016-03-04 2016-03-02 2.720 151,500 +12,500 0.04% 412,080
2016-02-29 2016-02-25 2.680 139,000 -25,000 0.04% 372,520
2016-02-26 2016-02-24 2.760 164,000 -10,000 0.05% 452,640
2016-02-25 2016-02-23 2.520 174,000 -8,500 0.05% 438,480
2016-02-22 2016-02-18 2.440 182,500 +12,500 0.05% 445,300
2016-02-01 2016-01-28 2.280 170,000 +2,500 0.05% 387,600
2016-01-26 2016-01-22 2.320 167,500 +10,000 0.05% 388,600
2016-01-18 2016-01-14 2.600 157,500 +25,000 0.05% 409,500
2016-01-13 2016-01-11 3.080 132,500 +2,500 0.04% 408,100
2016-01-12 2016-01-08 3.320 130,000 +2,500 0.04% 431,600
2016-01-11 2016-01-07 3.280 127,500 -25,000 0.04% 418,200
2016-01-08 2016-01-06 3.120 152,500 -5,000 0.04% 475,800
2016-01-07 2016-01-05 2.880 157,500 -12,500 0.05% 453,600
2016-01-06 2016-01-04 2.760 170,000 -15,000 0.05% 469,200
2016-01-05 2015-12-31 2.760 185,000 -12,500 0.05% 510,600
2015-12-29 2015-12-24 2.720 197,500 +25,000 0.06% 537,200
2015-12-14 2015-12-10 2.680 172,500 -25,000 0.05% 462,300
2015-12-11 2015-12-09 2.640 197,500 -25,000 0.06% 521,400
2015-12-07 2015-12-03 2.680 222,500 +50,000 0.06% 596,300
2015-12-04 2015-12-02 2.720 172,500 +1,000 0.05% 469,200
2015-11-06 2015-11-04 2.960 171,500 -12,500 0.05% 507,640
2015-11-05 2015-11-03 2.880 184,000 -25,000 0.05% 529,920
2015-10-30 2015-10-28 2.960 209,000 +25,000 0.06% 618,640
2015-10-27 2015-10-23 3.040 184,000 +31,000 0.05% 559,360
2015-10-22 2015-10-19 3.040 153,000 +25,000 0.04% 465,120
2015-10-20 2015-10-16 3.040 128,000 -60,000 0.04% 389,120
2015-10-19 2015-10-15 3.120 188,000 -22,500 0.05% 586,560
2015-10-16 2015-10-14 3.080 210,500 +100,000 0.06% 648,340
2015-10-14 2015-10-12 2.920 110,500 -26,000 0.03% 322,660
2015-10-13 2015-10-09 2.800 136,500 -12,500 0.04% 382,200
2015-10-12 2015-10-08 2.800 149,000 -7,500 0.04% 417,200
2015-10-09 2015-10-07 2.800 156,500 -47,500 0.04% 438,200
2015-10-08 2015-10-06 2.600 204,000 -6,500 0.06% 530,400
2015-10-07 2015-10-05 2.560 210,500 +500 0.06% 538,880
2015-10-05 2015-09-30 2.480 210,000 +15,000 0.06% 520,800
2015-10-02 2015-09-29 2.560 195,000 -500 0.06% 499,200
2015-09-29 2015-09-24 2.720 195,500 -26,500 0.06% 531,760
2015-09-25 2015-09-23 2.720 222,000 -189,000 0.06% 603,840
2015-09-24 2015-09-22 2.720 411,000 +313,000 0.12% 1,117,920
2015-09-22 2015-09-18 2.640 98,000 +2,500 0.03% 258,720
2015-09-01 2015-08-28 3.080 95,500 -12,500 0.03% 294,140
2015-08-31 2015-08-27 3.040 108,000 +12,500 0.03% 328,320
2015-08-11 2015-08-07 3.880 95,500 -2,500 0.03% 370,540
2015-07-27 2015-07-23 3.840 98,000 -13,500 0.03% 376,320
2015-07-24 2015-07-22 3.800 111,500 -16,000 0.03% 423,700
2015-07-22 2015-07-20 3.920 127,500 +4,500 0.04% 499,800
2015-07-21 2015-07-17 3.920 123,000 -12,500 0.04% 482,160
2015-07-15 2015-07-13 3.680 135,500 +40,000 0.04% 498,640
2015-06-24 2015-06-22 5.200 95,500 -2,500 0.03% 496,600
2015-06-23 2015-06-19 5.200 98,000 -12,500 0.03% 509,600
2015-06-10 2015-06-08 4.760 110,500 +12,500 0.03% 525,980
2015-06-08 2015-06-04 4.960 98,000 +10,000 0.03% 486,080
2015-06-01 2015-05-28 5.440 88,000 +20,000 0.03% 478,720
2015-05-27 2015-05-22 5.920 68,000 -171,000 0.02% 402,560
2015-05-26 2015-05-21 5.720 239,000 +21,000 0.07% 1,367,080
2015-05-22 2015-05-20 5.920 218,000 +150,000 0.06% 1,290,560
2015-05-21 2015-05-19 6.600 68,000 +12,500 0.02% 448,800
2015-05-19 2015-05-15 5.640 55,500 -10,500 0.02% 313,020
2015-05-18 2015-05-14 5.560 66,000 -25,000 0.02% 366,960
2015-05-15 2015-05-13 5.560 91,000 +20,500 0.03% 505,960
2015-05-14 2015-05-12 5.480 70,500 -106,000 0.02% 386,340
2015-05-13 2015-05-11 5.560 176,500 +106,000 0.05% 981,340
2015-05-05 2015-04-30 5.160 70,500 -2,500 0.02% 363,780
2015-04-21 2015-04-17 5.040 73,000 -2,500 0.02% 367,920
2015-04-17 2015-04-15 4.920 75,500 -10,000 0.02% 371,460
2015-04-16 2015-04-14 4.920 85,500 -125,000 0.02% 420,660
2015-04-15 2015-04-13 5.080 210,500 +57,500 0.06% 1,069,340
2015-04-14 2015-04-10 4.880 153,000 +30,000 0.04% 746,640
2015-04-13 2015-04-09 4.680 123,000 +22,000 0.04% 575,640
2015-04-10 2015-04-08 4.520 101,000 -37,500 0.03% 456,520
2015-04-09 2015-04-02 4.200 138,500 -15,500 0.04% 581,700
2015-04-08 2015-04-01 4.080 154,000 +35,500 0.04% 628,320
2015-04-02 2015-03-31 4.040 118,500 -500 0.03% 478,740
2015-03-26 2015-03-24 4.600 119,000 -2,500 0.03% 547,400
2015-03-20 2015-03-18 4.240 121,500 -236,500 0.03% 515,160
2015-03-19 2015-03-17 4.120 358,000 +81,500 0.10% 1,474,960
2015-03-17 2015-03-13 4.200 276,500 +117,500 0.08% 1,161,300
2015-03-16 2015-03-12 4.080 159,000 -45,000 0.05% 648,720
2015-03-13 2015-03-11 4.160 204,000 -49,500 0.06% 848,640
2015-03-12 2015-03-10 4.200 253,500 -63,000 0.07% 1,064,700
2015-03-11 2015-03-09 4.200 316,500 -25,000 0.09% 1,329,300
2015-03-10 2015-03-06 4.440 341,500 -65,000 0.10% 1,516,260
2015-03-09 2015-03-05 4.640 406,500 +310,500 0.12% 1,886,160
2015-03-06 2015-03-04 4.240 96,000 -37,500 0.03% 407,040
2015-03-05 2015-03-03 4.320 133,500 +60,500 0.04% 576,720
2015-03-04 2015-03-02 4.000 73,000 +12,500 0.02% 292,000
2015-02-06 2015-02-04 3.800 60,500 -7,500 0.02% 229,900
2015-02-05 2015-02-03 3.640 68,000 +7,500 0.02% 247,520
2015-01-21 2015-01-19 3.920 60,500 -5,000 0.02% 237,160
2014-12-19 2014-12-17 3.840 65,500 -2,500 0.02% 251,520
2014-12-12 2014-12-10 4.080 68,000 +2,500 0.02% 277,440
2014-12-11 2014-12-09 3.800 65,500 -84,000 0.02% 248,900
2014-12-10 2014-12-08 4.040 149,500 -50,000 0.04% 603,980
2014-12-03 2014-12-01 4.400 199,500 -2,500 0.06% 877,800
2014-11-25 2014-11-21 4.880 202,000 +2,500 0.06% 985,760
2014-11-19 2014-11-17 4.800 199,500 -5,000 0.06% 957,600
2014-11-17 2014-11-13 4.880 204,500 -7,500 0.06% 997,960
2014-11-14 2014-11-12 4.960 212,000 +7,500 0.06% 1,051,520
2014-11-07 2014-11-05 5.040 204,500 -7,500 0.06% 1,030,680
2014-11-05 2014-11-03 5.200 212,000 +10,000 0.06% 1,102,400
2014-11-04 2014-10-31 5.200 202,000 -20,000 0.06% 1,050,400
2014-11-03 2014-10-30 5.120 222,000 -25,000 0.06% 1,136,640
2014-10-31 2014-10-29 5.200 247,000 +50,000 0.07% 1,284,400
2014-10-29 2014-10-27 5.080 197,000 -19,000 0.06% 1,000,760
2014-10-24 2014-10-22 5.240 216,000 -31,000 0.06% 1,131,840
2014-10-23 2014-10-21 5.280 247,000 +50,000 0.07% 1,304,160
2014-10-20 2014-10-16 5.160 197,000 -10,000 0.06% 1,016,520
2014-10-17 2014-10-15 5.160 207,000 +10,000 0.06% 1,068,120
2014-10-16 2014-10-14 5.280 197,000 -7,500 0.06% 1,040,160
2014-10-15 2014-10-13 5.400 204,500 +6,500 0.06% 1,104,300
2014-10-13 2014-10-09 5.680 198,000 +1,000 0.06% 1,124,640
2014-10-09 2014-10-07 5.720 197,000 -2,500 0.06% 1,126,840
2014-10-07 2014-10-03 5.520 199,500 -15,000 0.06% 1,101,240
2014-10-06 2014-09-30 5.640 214,500 +2,500 0.06% 1,209,780
2014-10-03 2014-09-29 5.680 212,000 -4,500 0.06% 1,204,160
2014-09-30 2014-09-26 5.880 216,500 +9,500 0.06% 1,273,020
2014-09-29 2014-09-25 5.920 207,000 +10,000 0.06% 1,225,440
2014-09-25 2014-09-23 6.000 197,000 -10,000 0.06% 1,182,000
2014-09-23 2014-09-19 6.120 207,000 -25,000 0.06% 1,266,840
2014-09-22 2014-09-18 6.080 232,000 -12,500 0.07% 1,410,560
2014-09-19 2014-09-17 5.920 244,500 +30,000 0.07% 1,447,440
2014-09-18 2014-09-16 5.840 214,500 -32,500 0.06% 1,252,680
2014-09-16 2014-09-12 6.040 247,000 -25,000 0.07% 1,491,880
2014-09-15 2014-09-11 6.200 272,000 -25,000 0.08% 1,686,400
2014-09-12 2014-09-10 6.200 297,000 +75,000 0.09% 1,841,400
2014-09-10 2014-09-05 5.680 222,000 -70,000 0.06% 1,260,960
2014-09-08 2014-09-04 5.800 292,000 +45,000 0.08% 1,693,600
2014-09-05 2014-09-03 5.520 247,000 +50,000 0.07% 1,363,440
2014-09-02 2014-08-29 5.720 197,000 -23,000 0.06% 1,126,840
2014-09-01 2014-08-28 5.600 220,000 +27,500 0.06% 1,232,000
2014-08-27 2014-08-25 5.880 192,500 -157,500 0.06% 1,131,900
2014-08-26 2014-08-22 5.960 350,000 -128,500 0.10% 2,086,000
2014-08-25 2014-08-21 6.080 478,500 +277,500 0.14% 2,909,280
2014-08-21 2014-08-19 5.680 201,000 -2,500 0.06% 1,141,680
2014-08-19 2014-08-15 5.600 203,500 -45,000 0.06% 1,139,600
2014-08-12 2014-08-08 5.120 248,500 +5,000 0.07% 1,272,320
2014-08-11 2014-08-07 5.160 243,500 -4,000 0.07% 1,256,460
2014-08-07 2014-08-05 5.200 247,500 -12,500 0.07% 1,287,000
2014-08-06 2014-08-04 5.160 260,000 +5,000 0.07% 1,341,600
2014-08-01 2014-07-30 5.280 255,000 -15,000 0.07% 1,346,400
2014-07-31 2014-07-29 5.320 270,000 +10,000 0.08% 1,436,400
2014-07-29 2014-07-25 5.160 260,000 +2,500 0.07% 1,341,600
2014-07-25 2014-07-23 5.200 257,500 -25,000 0.07% 1,339,000
2014-07-24 2014-07-22 5.160 282,500 +25,000 0.08% 1,457,700
2014-07-11 2014-07-09 5.280 257,500 -2,500 0.07% 1,359,600
2014-07-10 2014-07-08 5.400 260,000 -2,500 0.07% 1,404,000
2014-07-08 2014-07-04 5.280 262,500 +5,000 0.08% 1,386,000
2014-07-07 2014-07-03 5.360 257,500 -10,000 0.07% 1,380,200
2014-07-02 2014-06-27 4.960 267,500 -5,000 0.08% 1,326,800
2014-06-30 2014-06-26 4.920 272,500 -3,000 0.08% 1,340,700
2014-06-27 2014-06-25 4.960 275,500 +8,000 0.08% 1,366,480
2014-06-26 2014-06-24 4.960 267,500 -2,500 0.08% 1,326,800
2014-06-25 2014-06-23 4.920 270,000 +7,500 0.08% 1,328,400
2014-06-24 2014-06-20 5.160 262,500 -27,500 0.08% 1,354,500
2014-06-23 2014-06-19 5.040 290,000 -4,000 0.08% 1,461,600
2014-06-20 2014-06-18 5.120 294,000 +25,000 0.08% 1,505,280
2014-06-19 2014-06-17 4.920 269,000 -6,500 0.08% 1,323,480
2014-06-17 2014-06-13 5.160 275,500 -12,500 0.08% 1,421,580
2014-06-16 2014-06-12 4.880 288,000 +24,000 0.08% 1,405,440
2014-06-05 2014-06-03 4.560 264,000 -25,000 0.08% 1,203,840
2014-06-04 2014-05-30 4.560 289,000 +25,000 0.08% 1,317,840
2014-06-03 2014-05-29 4.480 264,000 -2,500 0.08% 1,182,720
2014-05-15 2014-05-13 4.520 266,500 -40,000 0.08% 1,204,580
2014-05-14 2014-05-12 4.400 306,500 +40,000 0.09% 1,348,600
2014-05-13 2014-05-09 4.240 266,500 -107,000 0.08% 1,129,960
2014-05-12 2014-05-08 4.280 373,500 +19,000 0.11% 1,598,580
2014-05-08 2014-05-05 4.800 354,500 -64,500 0.10% 1,701,600
2014-05-05 2014-04-30 4.880 419,000 +4,000 0.12% 2,044,720
2014-05-02 2014-04-29 5.040 415,000 -45,500 0.12% 2,091,600
2014-04-30 2014-04-28 5.120 460,500 +6,500 0.13% 2,357,760
2014-04-29 2014-04-25 5.280 454,000 -9,000 0.13% 2,397,120
2014-04-28 2014-04-24 5.320 463,000 -5,000 0.13% 2,463,160
2014-04-24 2014-04-22 5.280 468,000 -96,000 0.13% 2,471,040
2014-04-23 2014-04-17 5.320 564,000 -32,500 0.16% 3,000,480
2014-04-22 2014-04-16 5.240 596,500 +25,000 0.17% 3,125,660
2014-04-17 2014-04-15 5.160 571,500 +5,000 0.16% 2,948,940
2014-04-16 2014-04-14 5.240 566,500 -2,000 0.17% 2,968,460
2014-04-15 2014-04-11 5.440 568,500 -25,000 0.17% 3,092,640
2014-04-14 2014-04-10 5.560 593,500 -5,000 0.18% 3,299,860
2014-04-11 2014-04-09 5.600 598,500 +56,000 0.18% 3,351,600
2014-04-10 2014-04-08 5.720 542,500 -13,500 0.16% 3,103,100
2014-04-09 2014-04-07 5.520 556,000 +5,000 0.17% 3,069,120
2014-04-08 2014-04-04 5.680 551,000 +4,000 0.17% 3,129,680
2014-04-07 2014-04-03 5.720 547,000 -14,000 0.16% 3,128,840
2014-04-04 2014-04-02 5.680 561,000 +24,500 0.17% 3,186,480
2014-03-27 2014-03-25 5.680 536,500 -117,500 0.16% 3,047,320
2014-03-26 2014-03-24 5.960 654,000 -75,000 0.20% 3,897,840
2014-03-25 2014-03-21 5.840 729,000 -91,000 0.22% 4,257,360
2014-03-24 2014-03-20 5.920 820,000 +16,000 0.25% 4,854,400
2014-03-21 2014-03-19 6.240 804,000 +173,000 0.24% 5,016,960
2014-03-20 2014-03-18 6.000 631,000 +87,500 0.19% 3,786,000
2014-03-18 2014-03-14 5.760 543,500 -144,000 0.16% 3,130,560
2014-03-17 2014-03-13 5.920 687,500 -5,500 0.21% 4,070,000
2014-03-14 2014-03-12 6.200 693,000 -35,000 0.21% 4,296,600
2014-03-13 2014-03-11 6.520 728,000 +500 0.22% 4,746,560
2014-03-12 2014-03-10 6.320 727,500 -65,500 0.22% 4,597,800
2014-03-11 2014-03-07 6.600 793,000 -85,000 0.24% 5,233,800
2014-03-10 2014-03-06 6.520 878,000 +76,500 0.26% 5,724,560
2014-03-07 2014-03-05 6.360 801,500 +16,000 0.24% 5,097,540
2014-03-05 2014-03-03 6.120 785,500 -50,500 0.24% 4,807,260
2014-03-04 2014-02-28 5.840 836,000 -30,000 0.25% 4,882,240
2014-03-03 2014-02-27 5.880 866,000 +182,500 0.26% 5,092,080
2014-02-28 2014-02-26 5.600 683,500 +122,500 0.21% 3,827,600
2014-02-27 2014-02-25 5.680 561,000 +6,500 0.17% 3,186,480
2014-02-26 2014-02-24 5.920 554,500 -7,500 0.17% 3,282,640
2014-02-25 2014-02-21 5.880 562,000 -17,500 0.17% 3,304,560
2014-02-19 2014-02-17 5.920 579,500 +158,000 0.17% 3,430,640
2014-02-18 2014-02-14 5.520 421,500 +46,000 0.13% 2,326,680
2014-02-17 2014-02-13 5.520 375,500 +25,000 0.11% 2,072,760
2014-02-14 2014-02-12 5.560 350,500 +81,500 0.11% 1,948,780
2014-02-12 2014-02-10 5.600 269,000 +5,000 0.08% 1,506,400
2014-02-11 2014-02-07 5.600 264,000 -75,000 0.08% 1,478,400
2014-02-07 2014-02-05 5.240 339,000 -12,500 0.10% 1,776,360
2014-02-06 2014-02-04 5.400 351,500 +7,500 0.11% 1,898,100
2014-02-05 2014-01-30 5.680 344,000 -177,000 0.10% 1,953,920
2014-02-04 2014-01-28 5.520 521,000 -44,000 0.16% 2,875,920
2014-01-28 2014-01-24 5.560 565,000 -36,500 0.17% 3,141,400
2014-01-27 2014-01-23 5.800 601,500 -107,500 0.18% 3,488,700
2014-01-24 2014-01-22 6.000 709,000 -42,500 0.21% 4,254,000
2014-01-23 2014-01-21 5.920 751,500 +155,000 0.23% 4,448,880
2014-01-22 2014-01-20 6.240 596,500 -225,000 0.18% 3,722,160
2014-01-21 2014-01-17 6.560 821,500 -83,500 0.25% 5,389,040
2014-01-20 2014-01-16 6.560 905,000 +41,000 0.27% 5,936,800
2014-01-17 2014-01-15 6.440 864,000 +125,000 0.26% 5,564,160
2014-01-16 2014-01-14 6.480 739,000 +25,000 0.22% 4,788,720
2014-01-15 2014-01-13 6.600 714,000 +55,000 0.21% 4,712,400
2014-01-14 2014-01-10 6.360 659,000 -20,000 0.20% 4,191,240
2014-01-13 2014-01-09 6.720 679,000 -194,500 0.20% 4,562,880
2014-01-10 2014-01-08 6.000 873,500 +472,500 0.26% 5,241,000
2014-01-09 2014-01-07 5.840 401,000 -5,000 0.12% 2,341,840
2014-01-08 2014-01-06 5.840 406,000 +5,000 0.12% 2,371,040
2014-01-07 2014-01-03 5.920 401,000 +62,000 0.12% 2,373,920
2014-01-06 2014-01-02 5.840 339,000 +125,000 0.10% 1,979,760
2014-01-03 2013-12-31 5.840 214,000 +12,000 0.06% 1,249,760
2013-12-30 2013-12-24 5.320 202,000 -53,000 0.06% 1,074,640
2013-12-27 2013-12-20 5.160 255,000 +16,500 0.08% 1,315,800
2013-12-23 2013-12-19 5.360 238,500 -20,000 0.07% 1,278,360
2013-12-20 2013-12-18 5.480 258,500 +45,000 0.08% 1,416,580
2013-12-19 2013-12-17 5.400 213,500 -22,500 0.06% 1,152,900
2013-12-18 2013-12-16 5.440 236,000 +2,500 0.07% 1,283,840
2013-12-17 2013-12-13 5.680 233,500 -20,000 0.07% 1,326,280
2013-12-16 2013-12-12 5.000 253,500 +12,000 0.08% 1,267,500
2013-12-13 2013-12-11 5.320 241,500 +5,000 0.07% 1,284,780
2013-12-12 2013-12-10 5.400 236,500 +17,500 0.07% 1,277,100
2013-12-11 2013-12-09 5.560 219,000 +22,500 0.07% 1,217,640
2013-12-10 2013-12-06 6.080 196,500 -50,000 0.06% 1,194,720
2013-12-09 2013-12-05 6.120 246,500 +5,000 0.07% 1,508,580
2013-12-06 2013-12-04 6.160 241,500 -2,500 0.07% 1,487,640
2013-12-05 2013-12-03 6.120 244,000 +72,500 0.07% 1,493,280
2013-12-04 2013-12-02 6.160 171,500 +7,500 0.05% 1,056,440
2013-12-03 2013-11-29 6.440 164,000 -10,000 0.05% 1,056,160
2013-12-02 2013-11-28 6.400 174,000 +10,500 0.05% 1,113,600
2013-11-29 2013-11-27 6.480 163,500 +12,500 0.05% 1,059,480
2013-11-28 2013-11-26 6.400 151,000 -10,000 0.05% 966,400
2013-11-27 2013-11-25 6.560 161,000 +7,500 0.05% 1,056,160
2013-11-26 2013-11-22 6.560 153,500 -12,500 0.05% 1,006,960
2013-11-25 2013-11-21 6.400 166,000 +25,000 0.05% 1,062,400
2013-11-22 2013-11-20 6.960 141,000 +5,000 0.04% 981,360
2013-11-21 2013-11-19 7.000 136,000 -22,500 0.04% 952,000
2013-11-20 2013-11-18 7.040 158,500 -65,000 0.05% 1,115,840
2013-11-19 2013-11-15 7.040 223,500 -128,500 0.07% 1,573,440
2013-11-18 2013-11-14 7.040 352,000 +18,500 0.11% 2,478,080
2013-11-15 2013-11-13 6.880 333,500 +164,000 0.10% 2,294,480
2013-11-14 2013-11-12 7.000 169,500 +8,500 0.05% 1,186,500
2013-11-13 2013-11-11 6.920 161,000 -12,500 0.05% 1,114,120
2013-11-12 2013-11-08 6.840 173,500 -36,500 0.05% 1,186,740
2013-11-11 2013-11-07 7.000 210,000 -12,500 0.06% 1,470,000
2013-11-08 2013-11-06 7.120 222,500 -127,500 0.07% 1,584,200
2013-11-07 2013-11-05 7.240 350,000 +168,000 0.11% 2,534,000
2013-11-06 2013-11-04 7.040 182,000 +16,000 0.05% 1,281,280
2013-11-04 2013-10-31 6.760 166,000 +10,000 0.05% 1,122,160
2013-11-01 2013-10-30 6.880 156,000 +5,000 0.05% 1,073,280
2013-10-31 2013-10-29 6.640 151,000 +7,500 0.05% 1,002,640
2013-10-30 2013-10-28 6.920 143,500 +2,500 0.04% 993,020
2013-10-29 2013-10-25 7.160 141,000 -12,500 0.04% 1,009,560
2013-10-28 2013-10-24 7.200 153,500 -42,500 0.05% 1,105,200
2013-10-25 2013-10-23 7.200 196,000 -127,500 0.06% 1,411,200
2013-10-24 2013-10-22 7.360 323,500 -65,000 0.10% 2,380,960
2013-10-23 2013-10-21 7.240 388,500 +115,000 0.12% 2,812,740
2013-10-22 2013-10-18 7.360 273,500 -72,500 0.08% 2,012,960
2013-10-21 2013-10-17 7.240 346,000 -77,500 0.10% 2,505,040
2013-10-18 2013-10-16 7.320 423,500 -117,500 0.13% 3,100,020
2013-10-17 2013-10-15 7.480 541,000 +225,000 0.16% 4,046,680
2013-10-16 2013-10-11 7.360 316,000 -53,500 0.09% 2,325,760
2013-10-15 2013-10-10 7.480 369,500 +133,500 0.11% 2,763,860
2013-10-11 2013-10-09 7.400 236,000 +22,500 0.07% 1,746,400
2013-10-10 2013-10-08 7.880 213,500 -100,000 0.06% 1,682,380
2013-10-09 2013-10-07 7.760 313,500 +97,500 0.09% 2,432,760
2013-10-08 2013-10-04 7.720 216,000 +110,000 0.06% 1,667,520
2013-10-07 2013-10-03 7.720 106,000 +17,500 0.03% 818,320
2013-10-04 2013-10-02 7.880 88,500 -78,500 0.03% 697,380
2013-10-03 2013-09-30 7.480 167,000 -16,500 0.05% 1,249,160
2013-10-02 2013-09-27 7.160 183,500 -87,500 0.06% 1,313,860
2013-09-30 2013-09-26 7.360 271,000 -20,500 0.08% 1,994,560
2013-09-27 2013-09-25 7.080 291,500 +35,000 0.09% 2,063,820
2013-09-26 2013-09-24 7.120 256,500 -22,000 0.08% 1,826,280
2013-09-24 2013-09-19 7.080 278,500 +150,000 0.08% 1,971,780
2013-09-23 2013-09-18 6.960 128,500 -49,000 0.04% 894,360
2013-09-18 2013-09-16 6.920 177,500 +16,500 0.05% 1,228,300
2013-09-17 2013-09-13 6.960 161,000 -10,000 0.05% 1,120,560
2013-09-16 2013-09-12 7.000 171,000 -80,000 0.05% 1,197,000
2013-09-13 2013-09-11 7.080 251,000 +102,000 0.08% 1,777,080
2013-09-12 2013-09-10 6.800 149,000 -10,500 0.05% 1,013,200
2013-09-11 2013-09-09 6.920 159,500 -75,000 0.05% 1,103,740
2013-09-10 2013-09-06 7.000 234,500 -205,000 0.07% 1,641,500
2013-09-09 2013-09-05 7.160 439,500 +306,000 0.13% 3,146,820
2013-09-06 2013-09-04 7.280 133,500 +10,000 0.04% 971,880
2013-09-05 2013-09-03 7.360 123,500 -45,000 0.04% 908,960
2013-09-04 2013-09-02 7.520 168,500 +25,000 0.05% 1,267,120
2013-09-03 2013-08-30 7.360 143,500 -68,500 0.04% 1,056,160
2013-09-02 2013-08-29 7.200 212,000 +118,500 0.06% 1,526,400
2013-08-30 2013-08-28 6.880 93,500 -47,500 0.03% 643,280
2013-08-29 2013-08-27 7.600 141,000 +102,000 0.04% 1,071,600
2013-08-27 2013-08-23 9.400 39,000 -22,500 0.01% 366,600
2013-08-26 2013-08-22 9.240 61,500 +10,000 0.02% 568,260
2013-08-23 2013-08-21 8.960 51,500 +12,500 0.02% 461,440
2013-08-22 2013-08-20 8.880 39,000 -27,500 0.01% 346,320
2013-08-21 2013-08-19 9.440 66,500 +10,000 0.02% 627,760
2013-08-20 2013-08-16 9.080 56,500 -5,000 0.02% 513,020
2013-08-19 2013-08-15 9.200 61,500 -42,500 0.02% 565,800
2013-08-16 2013-08-13 9.480 104,000 -12,500 0.03% 985,920
2013-08-15 2013-08-12 9.720 116,500 -2,500 0.04% 1,132,380
2013-08-13 2013-08-09 9.680 119,000 +17,000 0.04% 1,151,920
2013-08-12 2013-08-08 9.760 102,000 -22,500 0.03% 995,520
2013-08-09 2013-08-07 9.400 124,500 -3,500 0.04% 1,170,300
2013-08-08 2013-08-06 9.200 128,000 +22,500 0.04% 1,177,600
2013-08-07 2013-08-05 9.040 105,500 +27,500 0.03% 953,720
2013-08-06 2013-08-02 8.760 78,000 -11,500 0.02% 683,280
2013-08-05 2013-08-01 8.720 89,500 -6,000 0.03% 780,440
2013-08-02 2013-07-31 8.800 95,500 -24,500 0.03% 840,400
2013-08-01 2013-07-30 8.480 120,000 -115,000 0.04% 1,017,600
2013-07-31 2013-07-29 8.600 235,000 +115,000 0.07% 2,021,000
2013-07-30 2013-07-26 9.080 120,000 +1,000 0.04% 1,089,600
2013-07-29 2013-07-25 8.840 119,000 -10,000 0.04% 1,051,960
2013-07-26 2013-07-24 9.400 129,000 -24,000 0.04% 1,212,600
2013-07-25 2013-07-23 9.120 153,000 -24,500 0.05% 1,395,360
2013-07-24 2013-07-22 8.840 177,500 +7,500 0.05% 1,569,100
2013-07-22 2013-07-18 8.240 170,000 -17,000 0.05% 1,400,800
2013-07-19 2013-07-17 8.000 187,000 -73,000 0.06% 1,496,000
2013-07-18 2013-07-16 8.160 260,000 +73,500 0.08% 2,121,600
2013-07-17 2013-07-15 7.800 186,500 -7,500 0.06% 1,454,700
2013-07-16 2013-07-12 7.280 194,000 +7,500 0.06% 1,412,320
2013-07-15 2013-07-11 7.320 186,500 +36,500 0.06% 1,365,180
2013-07-12 2013-07-10 7.040 150,000 +22,500 0.05% 1,056,000
2013-07-10 2013-07-08 6.960 127,500 -4,000 0.04% 887,400
2013-07-09 2013-07-05 6.800 131,500 +5,000 0.04% 894,200
2013-07-05 2013-07-03 6.760 126,500 -7,500 0.04% 855,140
2013-07-04 2013-07-02 7.040 134,000 -5,000 0.04% 943,360
2013-07-03 2013-06-28 6.800 139,000 -7,500 0.04% 945,200
2013-07-02 2013-06-27 6.600 146,500 -17,500 0.04% 966,900
2013-06-28 2013-06-26 6.640 164,000 -39,000 0.05% 1,088,960
2013-06-27 2013-06-25 6.320 203,000 +22,500 0.06% 1,282,960
2013-06-26 2013-06-24 6.520 180,500 +26,500 0.06% 1,176,860
2013-06-25 2013-06-21 7.000 154,000 -37,500 0.05% 1,078,000
2013-06-24 2013-06-20 6.400 191,500 +12,500 0.06% 1,225,600
2013-06-20 2013-06-18 6.840 179,000 -117,500 0.05% 1,224,360
2013-06-19 2013-06-17 6.960 296,500 -27,500 0.09% 2,063,640
2013-06-18 2013-06-14 6.520 324,000 +105,000 0.10% 2,112,480
2013-06-17 2013-06-13 6.560 219,000 +2,500 0.07% 1,436,640
2013-06-14 2013-06-11 6.440 216,500 -2,500 0.07% 1,394,260
2013-06-13 2013-06-10 6.360 219,000 -112,500 0.07% 1,392,840
2013-06-11 2013-06-07 6.360 331,500 +35,000 0.10% 2,108,340
2013-06-10 2013-06-06 6.880 296,500 -135,000 0.09% 2,039,920
2013-06-07 2013-06-05 6.880 431,500 +150,500 0.13% 2,968,720
2013-06-06 2013-06-04 6.800 281,000 +89,500 0.09% 1,910,800
2013-06-05 2013-06-03 7.000 191,500 +15,000 0.06% 1,340,500
2013-06-04 2013-05-31 6.840 176,500 -87,500 0.05% 1,207,260
2013-06-03 2013-05-30 7.000 264,000 -5,000 0.08% 1,848,000
2013-05-31 2013-05-29 7.080 269,000 -30,000 0.08% 1,904,520
2013-05-30 2013-05-28 7.200 299,000 +142,500 0.09% 2,152,800
2013-05-29 2013-05-27 7.160 156,500 +12,500 0.05% 1,120,540
2013-05-28 2013-05-24 6.880 144,000 +12,500 0.04% 990,720
2013-05-27 2013-05-23 6.840 131,500 +35,000 0.04% 899,460
2013-05-24 2013-05-22 7.160 96,500 -115,000 0.03% 690,940
2013-05-23 2013-05-21 7.160 211,500 +32,000 0.06% 1,514,340
2013-05-22 2013-05-20 6.480 179,500 -145,000 0.06% 1,163,160
2013-05-21 2013-05-16 6.760 324,500 +191,000 0.10% 2,193,620
2013-05-20 2013-05-15 6.760 133,500 -33,000 0.04% 902,460
2013-05-16 2013-05-14 6.000 166,500 -40,000 0.05% 999,000
2013-05-15 2013-05-13 6.120 206,500 +7,500 0.06% 1,263,780
2013-05-14 2013-05-10 5.920 199,000 -164,000 0.06% 1,178,080
2013-05-13 2013-05-09 5.640 363,000 -14,000 0.11% 2,047,320
2013-05-10 2013-05-08 5.760 377,000 -385,500 0.12% 2,171,520
2013-05-09 2013-05-07 5.960 762,500 +411,000 0.23% 4,544,500
2013-05-08 2013-05-06 6.080 351,500 +110,500 0.11% 2,137,120
2013-05-07 2013-05-03 6.400 241,000 +85,000 0.07% 1,542,400
2013-05-06 2013-05-02 6.120 156,000 +4,500 0.05% 954,720
2013-05-03 2013-04-30 6.120 151,500 -12,500 0.05% 927,180
2013-05-02 2013-04-29 6.080 164,000 -25,000 0.05% 997,120
2013-04-30 2013-04-26 6.120 189,000 +60,000 0.06% 1,156,680
2013-04-26 2013-04-24 6.160 129,000 -80,000 0.04% 794,640
2013-04-25 2013-04-23 5.680 209,000 -40,500 0.06% 1,187,120
2013-04-24 2013-04-22 5.760 249,500 +25,500 0.08% 1,437,120
2013-04-23 2013-04-19 5.520 224,000 +43,000 0.07% 1,236,480
2013-04-22 2013-04-18 5.280 181,000 -25,000 0.06% 955,680
2013-04-19 2013-04-17 5.200 206,000 -77,500 0.06% 1,071,200
2013-04-18 2013-04-16 5.360 283,500 +12,500 0.09% 1,519,560
2013-04-17 2013-04-15 4.880 271,000 +7,500 0.08% 1,322,480
2013-04-16 2013-04-12 5.160 263,500 -27,500 0.08% 1,359,660
2013-04-15 2013-04-11 5.160 291,000 -138,500 0.09% 1,501,560
2013-04-12 2013-04-10 5.400 429,500 +215,500 0.13% 2,319,300
2013-04-11 2013-04-09 4.760 214,000 +33,500 0.07% 1,018,640
2013-04-09 2013-04-05 4.320 180,500 -16,000 0.06% 779,760
2013-04-08 2013-04-03 4.680 196,500 -7,000 0.06% 919,620
2013-04-05 2013-04-02 4.560 203,500 +2,000 0.06% 927,960
2013-03-28 2013-03-26 5.200 201,500 -25,000 0.06% 1,047,800
2013-03-27 2013-03-25 5.520 226,500 -30,500 0.07% 1,250,280
2013-03-26 2013-03-22 6.080 257,000 +99,000 0.08% 1,562,560
2013-03-25 2013-03-21 5.880 158,000 -17,500 0.05% 929,040
2013-03-22 2013-03-20 6.040 175,500 -10,000 0.05% 1,060,020
2013-03-21 2013-03-19 5.400 185,500 -53,500 0.06% 1,001,700
2013-03-20 2013-03-18 5.440 239,000 +95,000 0.07% 1,300,160
2013-03-19 2013-03-15 6.080 144,000 -93,500 0.04% 875,520
2013-03-18 2013-03-14 6.160 237,500 +37,000 0.07% 1,463,000
2013-03-15 2013-03-13 6.000 200,500 +19,000 0.06% 1,203,000
2013-03-14 2013-03-12 6.560 181,500 -140,000 0.06% 1,190,640
2013-03-13 2013-03-11 7.040 321,500 -18,500 0.10% 2,263,360
2013-03-12 2013-03-08 7.200 340,000 -46,000 0.10% 2,448,000
2013-03-11 2013-03-07 7.320 386,000 +55,000 0.12% 2,825,520
2013-03-08 2013-03-06 7.480 331,000 +75,500 0.10% 2,475,880
2013-03-07 2013-03-05 7.680 255,500 +97,000 0.08% 1,962,240
2013-03-06 2013-03-04 7.200 158,500 -20,000 0.05% 1,141,200
2013-03-05 2013-03-01 7.120 178,500 -29,500 0.05% 1,270,920
2013-03-04 2013-02-28 7.040 208,000 +22,000 0.06% 1,464,320
2013-02-28 2013-02-26 6.560 186,000 +10,000 0.06% 1,220,160
2013-02-27 2013-02-25 6.640 176,000 -30,000 0.05% 1,168,640
2013-02-26 2013-02-22 6.680 206,000 +27,500 0.06% 1,376,080
2013-02-25 2013-02-21 6.720 178,500 +7,500 0.05% 1,199,520
2013-02-22 2013-02-20 7.000 171,000 +27,500 0.05% 1,197,000
2013-02-21 2013-02-19 7.120 143,500 +7,500 0.04% 1,021,720
2013-02-20 2013-02-18 7.400 136,000 +15,000 0.04% 1,006,400
2013-02-19 2013-02-15 7.320 121,000 +6,500 0.04% 885,720
2013-02-18 2013-02-14 7.360 114,500 -70,000 0.04% 842,720
2013-02-15 2013-02-08 6.840 184,500 -15,000 0.06% 1,261,980
2013-02-14 2013-02-07 6.480 199,500 +5,000 0.06% 1,292,760
2013-02-08 2013-02-06 7.040 194,500 +2,500 0.06% 1,369,280
2013-02-07 2013-02-05 7.040 192,000 +30,000 0.06% 1,351,680
2013-02-06 2013-02-04 7.360 162,000 -124,000 0.05% 1,192,320
2013-02-05 2013-02-01 7.280 286,000 +127,500 0.09% 2,082,080
2013-02-04 2013-01-31 7.120 158,500 +1,500 0.05% 1,128,520
2013-02-01 2013-01-30 7.080 157,000 -90,000 0.05% 1,111,560
2013-01-31 2013-01-29 7.240 247,000 +101,500 0.08% 1,788,280
2013-01-30 2013-01-28 7.040 145,500 -101,500 0.05% 1,024,320
2013-01-29 2013-01-25 7.280 247,000 -163,500 0.08% 1,798,160
2013-01-28 2013-01-24 7.760 410,500 +156,000 0.14% 3,185,480
2013-01-25 2013-01-23 7.320 254,500 -369,500 0.09% 1,862,940
2013-01-24 2013-01-22 7.520 624,000 +317,500 0.21% 4,692,480
2013-01-23 2013-01-21 7.400 306,500 -20,000 0.10% 2,268,100
2013-01-22 2013-01-18 7.480 326,500 -202,500 0.11% 2,442,220
2013-01-21 2013-01-17 7.360 529,000 -345,000 0.18% 3,893,440
2013-01-18 2013-01-16 7.720 874,000 +372,500 0.30% 6,747,280
2013-01-17 2013-01-15 7.680 501,500 +173,500 0.17% 3,851,520
2013-01-16 2013-01-14 7.520 328,000 -150,000 0.11% 2,466,560
2013-01-15 2013-01-11 7.800 478,000 +360,000 0.16% 3,728,400
2013-01-14 2013-01-10 7.760 118,000 -228,000 0.04% 915,680
2013-01-11 2013-01-09 7.920 346,000 +190,500 0.12% 2,740,320
2013-01-10 2013-01-08 6.800 155,500 +2,500 0.05% 1,057,400
2013-01-09 2013-01-07 7.120 153,000 -145,000 0.05% 1,089,360
2013-01-08 2013-01-04 6.000 298,000 +202,500 0.10% 1,788,000
2013-01-07 2013-01-03 5.280 95,500 -61,500 0.03% 504,240
2013-01-04 2013-01-02 5.000 157,000 +24,000 0.05% 785,000
2013-01-03 2012-12-31 4.880 133,000 -30,000 0.04% 649,040
2013-01-02 2012-12-27 5.000 163,000 -107,500 0.06% 815,000
2012-12-28 2012-12-24 4.960 270,500 -130,000 0.09% 1,341,680
2012-12-27 2012-12-20 5.240 400,500 -60,000 0.14% 2,098,620
2012-12-21 2012-12-19 5.120 460,500 +320,000 0.16% 2,357,760
2012-12-20 2012-12-18 4.840 140,500 -27,500 0.05% 680,020
2012-12-19 2012-12-17 5.000 168,000 -77,500 0.06% 840,000
2012-12-18 2012-12-14 4.720 245,500 -35,000 0.09% 1,158,760
2012-12-17 2012-12-13 4.560 280,500 -152,500 0.10% 1,279,080
2012-12-14 2012-12-12 4.840 433,000 +355,000 0.15% 2,095,720
2012-12-13 2012-12-11 4.360 78,000 +12,500 0.03% 340,080
2012-12-12 2012-12-10 4.440 65,500 -150,000 0.02% 290,820
2012-12-11 2012-12-07 4.480 215,500 +140,000 0.08% 965,440
2012-12-04 2012-11-30 4.000 75,500 +10,000 0.03% 302,000
2012-11-21 2012-11-19 4.160 65,500 -10,000 0.02% 272,480
2012-11-20 2012-11-16 4.240 75,500 +5,000 0.03% 320,120
2012-11-19 2012-11-15 4.320 70,500 -7,500 0.02% 304,560
2012-11-16 2012-11-14 4.440 78,000 +12,500 0.03% 346,320
2012-11-15 2012-11-13 4.440 65,500 -7,500 0.02% 290,820
2012-11-14 2012-11-12 4.360 73,000 -12,500 0.03% 318,280
2012-11-13 2012-11-09 4.840 85,500 -35,000 0.03% 413,820
2012-11-12 2012-11-08 4.520 120,500 -32,000 0.04% 544,660
2012-11-09 2012-11-07 4.760 152,500 +22,000 0.05% 725,900
2012-11-08 2012-11-06 4.440 130,500 +5,500 0.05% 579,420
2012-11-07 2012-11-05 4.440 125,000 -2,500 0.04% 555,000
2012-11-06 2012-11-02 4.080 127,500 -92,500 0.04% 520,200
2012-11-05 2012-11-01 3.880 220,000 +55,000 0.08% 853,600
2012-11-01 2012-10-30 3.600 165,000 -58,000 0.06% 594,000
2012-10-31 2012-10-29 3.680 223,000 +37,500 0.08% 820,640
2012-10-30 2012-10-26 3.440 185,500 -12,500 0.07% 638,120
2012-10-29 2012-10-25 3.600 198,000 +25,000 0.07% 712,800
2012-10-26 2012-10-24 3.760 173,000 +25,000 0.06% 650,480
2012-10-25 2012-10-22 3.560 148,000 +37,500 0.05% 526,880
2012-10-24 2012-10-19 3.400 110,500 +25,000 0.04% 375,700
2012-10-22 2012-10-18 3.040 85,500 +25,000 0.03% 259,920
2012-10-15 2012-10-11 3.120 60,500 -12,500 0.02% 188,760
2012-10-12 2012-10-10 3.200 73,000 -3,000 0.03% 233,600
2012-10-11 2012-10-09 3.160 76,000 -9,000 0.03% 240,160
2012-10-09 2012-10-05 3.240 85,000 -25,500 0.03% 275,400
2012-10-08 2012-10-04 3.320 110,500 +50,000 0.04% 366,860
2012-09-27 2012-09-25 3.200 60,500 -11,000 0.02% 193,600
2012-09-25 2012-09-21 3.200 71,500 -5,000 0.03% 228,800
2012-09-24 2012-09-20 3.240 76,500 +5,000 0.03% 247,860
2012-09-21 2012-09-19 3.240 71,500 -1,500 0.03% 231,660
2012-09-18 2012-09-14 3.400 73,000 +7,500 0.03% 248,200
2012-09-17 2012-09-13 3.440 65,500 +5,000 0.02% 225,320
2012-09-13 2012-09-11 2.840 60,500 -3,500 0.02% 171,820
2012-09-04 2012-08-31 2.640 64,000 -7,500 0.02% 168,960
2012-08-09 2012-08-07 2.800 71,500 +7,500 0.03% 200,200
2012-08-01 2012-07-30 2.640 64,000 -10,000 0.02% 168,960
2012-07-31 2012-07-27 2.680 74,000 +10,000 0.03% 198,320
2012-06-21 2012-06-19 4.200 64,000 -7,500 0.02% 268,800
2012-05-28 2012-05-24 3.760 71,500 -2,500 0.03% 268,840
2012-05-25 2012-05-23 3.560 74,000 +2,500 0.03% 263,440
2012-05-18 2012-05-16 3.600 71,500 -5,000 0.03% 257,400
2012-05-09 2012-05-07 4.080 76,500 +7,500 0.03% 312,120
2012-05-07 2012-05-03 4.320 69,000 -12,500 0.02% 298,080
2012-05-04 2012-05-02 4.440 81,500 +12,500 0.03% 361,860
2012-04-20 2012-04-18 4.600 69,000 -6,500 0.02% 317,400
2012-04-12 2012-04-10 4.640 75,500 -7,500 0.03% 350,320
2012-04-11 2012-04-05 4.720 83,000 +7,500 0.03% 391,760
2012-04-05 2012-04-02 4.400 75,500 -5,000 0.03% 332,200
2012-03-26 2012-03-22 5.280 80,500 -20,000 0.03% 425,040
2012-03-23 2012-03-21 5.480 100,500 +20,000 0.04% 550,740
2012-03-19 2012-03-15 5.920 80,500 -5,000 0.03% 476,560
2012-03-15 2012-03-13 6.200 85,500 -12,500 0.03% 530,100
2012-03-14 2012-03-12 6.240 98,000 +2,500 0.03% 611,520
2012-03-12 2012-03-08 6.000 95,500 -5,000 0.03% 573,000
2012-03-09 2012-03-07 6.080 100,500 -3,500 0.04% 611,040
2012-03-08 2012-03-06 6.280 104,000 -36,000 0.04% 653,120
2012-03-07 2012-03-05 6.560 140,000 -215,000 0.05% 918,400
2012-03-06 2012-03-02 6.600 355,000 +242,500 0.13% 2,343,000
2012-03-05 2012-03-01 6.160 112,500 -46,500 0.04% 693,000
2012-03-02 2012-02-29 6.360 159,000 +67,500 0.06% 1,011,240
2012-03-01 2012-02-28 6.200 91,500 -27,500 0.03% 567,300
2012-02-29 2012-02-27 6.080 119,000 +27,500 0.04% 723,520
2012-02-23 2012-02-21 6.440 91,500 -7,500 0.03% 589,260
2012-02-21 2012-02-17 6.440 99,000 -10,000 0.03% 637,560
2012-02-20 2012-02-16 6.560 109,000 +21,000 0.04% 715,040
2012-02-16 2012-02-14 6.360 88,000 -11,000 0.03% 559,680
2012-02-15 2012-02-13 6.480 99,000 +14,000 0.03% 641,520
2012-02-14 2012-02-10 6.360 85,000 -4,000 0.03% 540,600
2012-02-13 2012-02-09 7.040 89,000 -50,000 0.03% 626,560
2012-02-10 2012-02-08 6.880 139,000 +47,500 0.05% 956,320
2012-02-09 2012-02-07 6.480 91,500 -177,000 0.03% 592,920
2012-02-08 2012-02-06 6.120 268,500 +71,000 0.09% 1,643,220
2012-02-07 2012-02-03 6.000 197,500 +92,500 0.07% 1,185,000
2012-02-06 2012-02-02 5.960 105,000 +25,000 0.04% 625,800
2012-02-03 2012-02-01 5.760 80,000 -27,500 0.03% 460,800
2012-02-02 2012-01-31 5.680 107,500 +12,500 0.04% 610,600
2012-01-31 2012-01-27 5.680 95,000 -5,500 0.03% 539,600
2012-01-30 2012-01-26 5.640 100,500 +10,000 0.04% 566,820
2012-01-26 2012-01-19 5.800 90,500 -7,500 0.03% 524,900
2012-01-19 2012-01-17 5.160 98,000 +23,000 0.03% 505,680
2012-01-18 2012-01-16 4.880 75,000 -6,500 0.03% 366,000
2012-01-17 2012-01-13 4.880 81,500 -1,000 0.03% 397,720
2012-01-16 2012-01-12 5.080 82,500 -5,000 0.03% 419,100
2012-01-06 2012-01-04 4.320 87,500 +5,000 0.03% 378,000
2011-12-28 2011-12-22 4.400 82,500 +5,000 0.03% 363,000
2011-12-23 2011-12-21 4.560 77,500 -2,500 0.03% 353,400
2011-12-16 2011-12-14 4.440 80,000 +2,500 0.03% 355,200
2011-12-06 2011-12-02 5.040 77,500 +2,500 0.03% 390,600
2011-12-05 2011-12-01 5.080 75,000 -13,500 0.03% 381,000
2011-12-01 2011-11-29 4.800 88,500 +7,500 0.03% 424,800
2011-11-29 2011-11-25 4.280 81,000 +1,000 0.03% 346,680
2011-11-28 2011-11-24 4.480 80,000 +2,500 0.03% 358,400
2011-11-24 2011-11-22 4.640 77,500 +2,500 0.03% 359,600
2011-11-16 2011-11-14 5.280 75,000 -2,500 0.03% 396,000
2011-11-14 2011-11-10 5.120 77,500 +2,500 0.03% 396,800
2011-11-11 2011-11-09 5.640 75,000 -7,500 0.03% 423,000
2011-11-10 2011-11-08 5.520 82,500 -7,500 0.03% 455,400
2011-11-09 2011-11-07 5.480 90,000 +5,000 0.03% 493,200
2011-11-08 2011-11-04 5.520 85,000 -20,000 0.03% 469,200
2011-11-07 2011-11-03 5.440 105,000 +5,000 0.04% 571,200
2011-11-04 2011-11-02 5.680 100,000 +22,500 0.04% 568,000
2011-11-03 2011-11-01 5.480 77,500 +20,500 0.03% 424,700
2011-11-02 2011-10-31 5.840 57,000 -7,000 0.02% 332,880
2011-11-01 2011-10-28 5.680 64,000 -67,500 0.02% 363,520
2011-10-31 2011-10-27 5.640 131,500 +72,500 0.05% 741,660
2011-10-27 2011-10-25 4.680 59,000 +7,000 0.02% 276,120
2011-10-25 2011-10-21 4.880 52,000 -8,000 0.02% 253,760
2011-10-21 2011-10-19 5.680 60,000 +500 0.02% 340,800
2011-10-18 2011-10-14 5.720 59,500 -5,000 0.02% 340,340
2011-10-17 2011-10-13 5.720 64,500 +5,000 0.02% 368,940
2011-10-14 2011-10-12 5.200 59,500 -5,000 0.02% 309,400
2011-10-13 2011-10-11 4.600 64,500 -7,500 0.02% 296,700
2011-10-12 2011-10-10 4.200 72,000 -2,500 0.03% 302,400
2011-10-11 2011-10-07 4.440 74,500 +12,500 0.03% 330,780
2011-10-07 2011-10-04 3.760 62,000 -7,500 0.02% 233,120
2011-09-27 2011-09-23 4.720 69,500 +5,000 0.02% 328,040
2011-09-23 2011-09-21 5.320 64,500 -7,500 0.02% 343,140
2011-09-22 2011-09-20 5.320 72,000 +10,000 0.03% 383,040
2011-09-21 2011-09-19 5.520 62,000 -10,000 0.02% 342,240
2011-09-19 2011-09-15 5.800 72,000 -2,500 0.03% 417,600
2011-09-16 2011-09-14 5.960 74,500 -12,500 0.03% 444,020
2011-09-15 2011-09-12 6.280 87,000 +2,500 0.03% 546,360
2011-09-14 2011-09-09 6.680 84,500 +10,000 0.03% 564,460
2011-09-12 2011-09-08 6.720 74,500 -2,500 0.03% 500,640
2011-09-08 2011-09-06 6.600 77,000 +2,500 0.03% 508,200
2011-09-07 2011-09-05 6.760 74,500 +15,000 0.03% 503,620
2011-09-06 2011-09-02 7.040 59,500 +2,500 0.02% 418,880
2011-09-05 2011-09-01 7.280 57,000 -5,000 0.02% 414,960
2011-09-02 2011-08-31 7.240 62,000 +5,000 0.02% 448,880
2011-09-01 2011-08-30 7.120 57,000 -5,000 0.02% 405,840
2011-08-30 2011-08-26 6.800 62,000 +2,500 0.02% 421,600
2011-08-25 2011-08-23 7.080 59,500 -2,500 0.02% 421,260
2011-08-24 2011-08-22 6.520 62,000 -3,500 0.02% 404,240
2011-08-23 2011-08-19 7.000 65,500 -4,500 0.02% 458,500
2011-08-19 2011-08-17 8.040 70,000 -2,500 0.02% 562,800
2011-08-18 2011-08-16 9.040 72,500 -1,500 0.03% 655,400
2011-08-12 2011-08-10 8.200 74,000 -2,500 0.03% 606,800
2011-08-11 2011-08-09 8.240 76,500 -6,000 0.03% 630,360
2011-08-10 2011-08-08 9.000 82,500 +7,500 0.03% 742,500
2011-08-09 2011-08-05 9.680 75,000 -32,500 0.03% 726,000
2011-08-08 2011-08-04 11.120 107,500 +20,000 0.04% 1,195,400
2011-08-05 2011-08-03 10.960 87,500 -11,000 0.03% 959,000
2011-08-04 2011-08-02 11.280 98,500 +17,500 0.03% 1,111,080
2011-08-03 2011-08-01 11.120 81,000 -49,000 0.03% 900,720
2011-08-02 2011-07-29 11.120 130,000 +25,000 0.05% 1,445,600
2011-08-01 2011-07-28 11.560 105,000 -14,000 0.04% 1,213,800
2011-07-28 2011-07-26 12.120 119,000 -20,000 0.04% 1,442,280
2011-07-27 2011-07-25 11.680 139,000 +7,500 0.05% 1,623,520
2011-07-26 2011-07-22 12.160 131,500 +12,500 0.05% 1,599,040
2011-07-25 2011-07-21 11.760 119,000 +6,500 0.04% 1,399,440
2011-07-22 2011-07-20 11.560 112,500 -7,500 0.04% 1,300,500
2011-07-21 2011-07-19 11.640 120,000 +2,500 0.04% 1,396,800
2011-07-20 2011-07-18 11.920 117,500 +1,000 0.04% 1,400,600
2011-07-18 2011-07-14 12.240 116,500 +15,000 0.04% 1,425,960
2011-07-15 2011-07-13 12.080 101,500 -12,500 0.04% 1,226,120
2011-07-14 2011-07-12 12.080 114,000 -17,000 0.04% 1,377,120
2011-07-13 2011-07-11 12.960 131,000 +25,500 0.05% 1,697,760
2011-07-12 2011-07-08 13.200 105,500 -27,000 0.04% 1,392,600
2011-07-11 2011-07-07 13.680 132,500 +2,500 0.05% 1,812,600
2011-07-08 2011-07-06 13.520 130,000 +6,500 0.05% 1,757,600
2011-07-07 2011-07-05 13.720 123,500 +5,000 0.04% 1,694,420
2011-07-06 2011-07-04 12.800 118,500 +25,000 0.04% 1,516,800
2011-07-05 2011-06-30 12.480 93,500 -20,000 0.03% 1,166,880
2011-07-04 2011-06-29 12.240 113,500 +500 0.04% 1,389,240
2011-06-30 2011-06-28 12.320 113,000 -3,500 0.04% 1,392,160
2011-06-29 2011-06-27 12.840 116,500 +17,500 0.04% 1,495,860
2011-06-28 2011-06-24 12.680 99,000 -7,500 0.03% 1,255,320
2011-06-24 2011-06-22 12.000 106,500 -7,500 0.04% 1,278,000
2011-06-22 2011-06-20 11.680 114,000 -2,500 0.04% 1,331,520
2011-06-20 2011-06-16 11.280 116,500 -8,500 0.04% 1,314,120
2011-06-17 2011-06-15 11.760 125,000 +1,000 0.04% 1,470,000
2011-06-16 2011-06-14 12.040 124,000 -15,500 0.04% 1,492,960
2011-06-15 2011-06-13 12.280 139,500 +15,000 0.05% 1,713,060
2011-06-14 2011-06-10 11.920 124,500 -1,000 0.04% 1,484,040
2011-06-13 2011-06-09 12.160 125,500 +10,000 0.04% 1,526,080
2011-06-10 2011-06-08 12.600 115,500 -5,000 0.04% 1,455,300
2011-06-09 2011-06-07 13.280 120,500 +2,500 0.04% 1,600,240
2011-06-08 2011-06-03 13.480 118,000 +7,500 0.04% 1,590,640
2011-06-07 2011-06-02 13.760 110,500 +5,000 0.04% 1,520,480
2011-06-03 2011-06-01 14.360 105,500 -6,500 0.04% 1,514,980
2011-06-02 2011-05-31 14.240 112,000 -25,000 0.04% 1,594,880
2011-06-01 2011-05-30 13.000 137,000 -7,500 0.05% 1,781,000
2011-05-31 2011-05-27 12.800 144,500 -22,500 0.05% 1,849,600
2011-05-30 2011-05-26 12.040 167,000 +20,000 0.06% 2,010,680
2011-05-27 2011-05-25 12.320 147,000 +15,000 0.05% 1,811,040
2011-05-26 2011-05-24 13.120 132,000 -500 0.05% 1,731,840
2011-05-25 2011-05-23 12.800 132,500 +5,000 0.05% 1,696,000
2011-05-24 2011-05-20 13.720 127,500 +28,500 0.04% 1,749,300
2011-05-23 2011-05-19 13.960 99,000 +4,000 0.03% 1,382,040
2011-05-20 2011-05-18 14.280 95,000 +6,500 0.03% 1,356,600
2011-05-19 2011-05-17 14.680 88,500 +8,000 0.03% 1,299,180
2011-05-18 2011-05-16 15.880 80,500 -8,000 0.03% 1,278,340
2011-05-17 2011-05-13 16.280 88,500 -44,500 0.03% 1,440,780
2011-05-16 2011-05-12 15.960 133,000 +51,000 0.05% 2,122,680
2011-05-13 2011-05-11 17.080 82,000 -14,000 0.03% 1,400,560
2011-05-12 2011-05-09 17.320 96,000 +13,500 0.03% 1,662,720
2011-05-11 2011-05-06 16.960 82,500 -3,000 0.03% 1,399,200
2011-05-09 2011-05-05 16.680 85,500 -5,500 0.03% 1,426,140
2011-05-06 2011-05-04 17.040 91,000 -47,000 0.03% 1,550,640
2011-05-05 2011-05-03 18.200 138,000 -60,500 0.05% 2,511,600
2011-05-04 2011-04-29 18.560 198,500 +124,000 0.07% 3,684,160
2011-05-03 2011-04-28 17.800 74,500 +37,500 0.03% 1,326,100
2011-04-29 2011-04-27 18.240 37,000 -5,000 0.01% 674,880
2011-04-28 2011-04-26 18.400 42,000 +6,500 0.01% 772,800
2011-04-27 2011-04-21 18.680 35,500 +2,500 0.01% 663,140
2011-04-26 2011-04-20 17.840 33,000 +1,000 0.01% 588,720
2011-04-21 2011-04-19 16.320 32,000 -2,500 0.01% 522,240
2011-04-18 2011-04-14 15.920 34,500 -5,000 0.01% 549,240
2011-04-15 2011-04-13 16.040 39,500 +4,500 0.01% 633,580
2011-04-13 2011-04-11 16.160 35,000 -1,500 0.01% 565,600
2011-04-12 2011-04-08 16.120 36,500 -15,000 0.01% 588,380
2011-04-11 2011-04-07 16.760 51,500 +26,000 0.02% 863,140
2011-04-08 2011-04-06 16.000 25,500 +2,500 0.01% 408,000
2011-04-06 2011-04-01 15.840 23,000 -62,000 0.01% 364,320
2011-04-01 2011-03-30 15.760 85,000 -1,500 0.03% 1,339,600
2011-03-31 2011-03-29 14.720 86,500 +36,500 0.03% 1,273,280
2011-03-30 2011-03-28 14.920 50,000 +16,500 0.02% 746,000
2011-03-29 2011-03-25 13.720 33,500 -2,500 0.01% 459,620
2011-03-28 2011-03-24 13.680 36,000 +8,500 0.01% 492,480
2011-03-25 2011-03-23 13.760 27,500 -15,500 0.01% 378,400
2011-03-24 2011-03-22 13.960 43,000 +15,500 0.02% 600,280
2011-03-23 2011-03-21 13.640 27,500 +2,500 0.01% 375,100
2011-03-22 2011-03-18 13.880 25,000 +5,000 0.01% 347,000
2011-03-21 2011-03-17 14.160 20,000 -28,000 0.01% 283,200
2011-03-18 2011-03-16 13.080 48,000 -24,000 0.02% 627,840
2011-03-17 2011-03-15 12.280 72,000 +41,500 0.03% 884,160
2011-03-16 2011-03-14 11.840 30,500 +1,500 0.01% 361,120
2011-03-04 2011-03-02 12.800 29,000 -12,500 0.01% 371,200
2011-03-01 2011-02-25 12.600 41,500 +12,500 0.01% 522,900
2011-02-28 2011-02-24 12.400 29,000 -2,500 0.01% 359,600
2011-02-25 2011-02-23 13.240 31,500 +1,500 0.01% 417,060
2011-02-24 2011-02-22 12.720 30,000 +5,000 0.01% 381,600
2011-02-23 2011-02-21 13.360 25,000 +7,500 0.01% 334,000
2011-02-21 2011-02-17 13.040 17,500 +2,500 0.01% 228,200
2011-01-27 2011-01-25 12.800 15,000 -10,000 0.01% 192,000
2011-01-25 2011-01-21 12.560 25,000 +2,500 0.01% 314,000
2011-01-24 2011-01-20 12.360 22,500 -2,500 0.01% 278,100
2011-01-19 2011-01-17 11.520 25,000 +5,000 0.01% 288,000
2011-01-17 2011-01-13 11.880 20,000 +500 0.01% 237,600
2011-01-14 2011-01-12 11.880 19,500 +2,500 0.01% 231,660
2011-01-13 2011-01-11 11.640 17,000 +2,500 0.01% 197,880
2011-01-06 2011-01-04 11.360 14,500 +1,000 0.01% 164,720
2010-12-22 2010-12-20 11.200 13,500 -10,000 0.00% 151,200
2010-12-17 2010-12-15 11.520 23,500 +1,000 0.01% 270,720
2010-12-09 2010-12-07 12.880 22,500 -15,000 0.01% 289,800
2010-12-08 2010-12-06 12.560 37,500 -35,000 0.01% 471,000
2010-12-07 2010-12-03 12.720 72,500 +60,000 0.03% 922,200
2010-12-02 2010-11-30 11.800 12,500 -1,500 0.00% 147,500
2010-11-19 2010-11-17 11.360 14,000 -12,500 0.00% 159,040
2010-11-18 2010-11-16 12.240 26,500 +12,500 0.01% 324,360
2010-11-16 2010-11-12 12.160 14,000 -17,500 0.00% 170,240
2010-11-15 2010-11-11 12.520 31,500 +5,000 0.01% 394,380
2010-11-11 2010-11-09 11.360 26,500 +12,500 0.01% 301,040
2010-11-08 2010-11-04 11.160 14,000 -37,500 0.00% 156,240
2010-11-05 2010-11-03 11.400 51,500 +15,000 0.02% 587,100
2010-11-04 2010-11-02 11.360 36,500 -5,000 0.01% 414,640
2010-11-02 2010-10-29 10.960 41,500 +27,500 0.01% 454,840
2010-10-29 2010-10-27 11.200 14,000 -51,000 0.00% 156,800
2010-10-28 2010-10-26 11.080 65,000 +5,000 0.02% 720,200
2010-10-26 2010-10-22 10.200 60,000 +17,000 0.02% 612,000
2010-10-25 2010-10-21 10.440 43,000 -21,000 0.02% 448,920
2010-10-22 2010-10-20 10.520 64,000 +5,000 0.02% 673,280
2010-10-21 2010-10-19 10.840 59,000 +10,000 0.02% 639,560
2010-10-20 2010-10-18 10.760 49,000 -25,000 0.02% 527,240
2010-10-19 2010-10-15 11.560 74,000 -2,500 0.03% 855,440
2010-10-18 2010-10-14 11.160 76,500 -105,500 0.03% 853,740
2010-10-15 2010-10-13 10.920 182,000 -28,500 0.06% 1,987,440
2010-10-14 2010-10-12 11.080 210,500 -53,000 0.07% 2,332,340
2010-10-13 2010-10-11 10.840 263,500 +15,000 0.09% 2,856,340
2010-10-12 2010-10-08 11.000 248,500 -10,000 0.09% 2,733,500
2010-10-11 2010-10-07 11.320 258,500 -56,000 0.09% 2,926,220
2010-10-08 2010-10-06 10.720 314,500 +17,500 0.11% 3,371,440
2010-10-07 2010-10-05 10.640 297,000 +21,500 0.10% 3,160,080
2010-10-06 2010-10-04 9.880 275,500 +165,000 0.10% 2,721,940
2010-10-05 2010-09-30 9.520 110,500 +13,500 0.04% 1,051,960
2010-10-04 2010-09-29 9.400 97,000 -27,500 0.03% 911,800
2010-09-30 2010-09-28 9.400 124,500 +42,500 0.04% 1,170,300
2010-09-29 2010-09-27 9.760 82,000 +50,000 0.03% 800,320
2010-09-28 2010-09-24 9.440 32,000 -5,000 0.01% 302,080
2010-09-24 2010-09-21 9.440 37,000 +5,000 0.01% 349,280
2010-09-22 2010-09-20 9.080 32,000 +12,500 0.01% 290,560
2010-09-17 2010-09-15 9.160 19,500 -5,000 0.01% 178,620
2010-09-15 2010-09-13 9.560 24,500 -39,500 0.01% 234,220
2010-09-13 2010-09-09 10.120 64,000 -1,500 0.02% 647,680
2010-09-10 2010-09-08 9.640 65,500 +35,000 0.03% 631,420
2010-09-08 2010-09-06 9.520 30,500 -15,000 0.01% 290,360
2010-09-07 2010-09-03 9.280 45,500 -20,000 0.02% 422,240
2010-09-06 2010-09-02 9.160 65,500 +32,500 0.03% 599,980
2010-09-03 2010-09-01 8.520 33,000 -2,500 0.01% 281,160
2010-08-16 2010-08-12 8.920 35,500 -2,500 0.01% 316,660
2010-08-05 2010-08-03 9.080 38,000 -5,000 0.01% 345,040
2010-08-02 2010-07-29 8.800 43,000 +4,000 0.02% 378,400
2010-07-30 2010-07-28 8.880 39,000 -15,000 0.02% 346,320
2010-07-29 2010-07-27 8.160 54,000 -5,000 0.02% 440,640
2010-07-28 2010-07-26 7.720 59,000 +5,000 0.02% 455,480
2010-07-27 2010-07-23 7.600 54,000 +12,500 0.02% 410,400
2010-07-26 2010-07-22 7.880 41,500 +5,000 0.02% 327,020
2010-07-23 2010-07-21 7.480 36,500 -13,500 0.01% 273,020
2010-07-22 2010-07-20 6.960 50,000 +13,000 0.02% 348,000
2010-07-20 2010-07-16 6.840 37,000 -25,000 0.01% 253,080
2010-07-19 2010-07-15 6.720 62,000 +25,000 0.02% 416,640
2010-07-12 2010-07-08 6.680 37,000 -14,500 0.01% 247,160
2010-06-30 2010-06-28 6.240 51,500 +2,000 0.02% 321,360
2010-06-28 2010-06-24 6.280 49,500 -12,500 0.02% 310,860
2010-06-07 2010-06-03 5.760 62,000 +5,000 0.02% 357,120
2010-06-03 2010-06-01 5.800 57,000 +20,000 0.02% 330,600
2010-06-01 2010-05-28 5.840 37,000 -5,000 0.01% 216,080
2010-05-24 2010-05-19 5.640 42,000 +2,500 0.02% 236,880
2010-05-19 2010-05-17 6.160 39,500 -3,000 0.02% 243,320
2010-05-17 2010-05-13 6.727 42,500 -3,000 0.02% 285,889
2010-05-14 2010-05-12 6.528 45,500 -225 0.02% 297,014
2010-05-03 2010-04-29 7.563 45,725 -22,611 0.02% 345,803
2010-04-30 2010-04-28 8.080 68,336 +12,562 0.03% 552,163
2010-04-29 2010-04-27 8.478 55,774 -2,512 0.02% 472,861
2010-04-28 2010-04-26 8.319 58,286 +15,074 0.02% 484,878
2010-04-27 2010-04-23 8.359 43,212 +2,512 0.02% 361,198
2010-04-23 2010-04-21 8.637 40,700 +5,025 0.02% 351,541
2010-04-12 2010-04-08 8.876 35,675 -3,517 0.01% 316,658
2010-04-08 2010-04-01 8.558 39,192 -1,508 0.02% 335,396
2010-03-25 2010-03-23 9.115 40,700 +2,512 0.02% 370,981
2010-03-19 2010-03-17 8.757 38,188 -10,049 0.01% 334,404
2010-03-15 2010-03-11 8.438 48,237 +10,049 0.02% 407,041
2010-03-10 2010-03-08 8.717 38,188 -25,123 0.01% 332,884
2010-03-09 2010-03-05 8.717 63,311 -5,025 0.02% 551,881
2010-03-08 2010-03-04 8.677 68,336 +25,124 0.03% 592,963
2010-03-05 2010-03-03 8.797 43,212 -7,537 0.02% 380,118
2010-02-22 2010-02-18 7.961 50,749 +5,024 0.02% 403,998
2010-02-19 2010-02-17 8.160 45,725 +2,513 0.02% 373,104
2010-02-18 2010-02-12 8.359 43,212 -5,025 0.02% 361,198
2010-02-12 2010-02-10 8.160 48,237 +7,537 0.02% 393,601
2010-02-09 2010-02-05 8.120 40,700 +5,025 0.02% 330,481
2010-01-27 2010-01-25 8.916 35,675 +2,512 0.01% 318,078
2010-01-22 2010-01-20 9.354 33,163 -5,025 0.01% 310,201
2010-01-20 2010-01-18 9.553 38,188 +5,025 0.01% 364,804
2010-01-15 2010-01-13 10.030 33,163 -5,025 0.01% 332,641
2010-01-12 2010-01-08 10.548 38,188 +5,025 0.01% 402,805
2010-01-08 2010-01-06 10.827 33,163 -12,562 0.01% 359,041
2010-01-07 2010-01-05 10.707 45,725 +6,030 0.02% 489,585
2010-01-06 2010-01-04 10.866 39,695 -15,074 0.02% 431,341
2010-01-05 2009-12-31 11.225 54,769 +21,606 0.02% 614,760
2009-12-30 2009-12-28 10.628 33,163 -2,010 0.01% 352,441
2009-12-28 2009-12-22 9.951 35,173 +2,010 0.01% 350,003
2009-12-18 2009-12-16 10.827 33,163 -10,049 0.01% 359,041
2009-12-16 2009-12-14 10.866 43,212 -503 0.02% 469,558
2009-12-14 2009-12-10 10.309 43,715 -12,561 0.02% 450,663
2009-12-10 2009-12-08 10.787 56,276 +8,039 0.02% 607,036
2009-12-09 2009-12-07 11.384 48,237 +29,143 0.02% 549,121
2009-12-08 2009-12-04 11.026 19,094 -5,527 0.01% 210,522
2009-12-07 2009-12-03 10.269 24,621 -7,034 0.01% 252,841
2009-12-04 2009-12-02 10.030 31,655 +6,532 0.01% 317,515
2009-12-02 2009-11-30 9.354 25,123 -40,198 0.01% 234,996
2009-12-01 2009-11-27 8.956 65,321 -11,054 0.03% 585,002
2009-11-30 2009-11-26 8.876 76,375 +9,547 0.03% 677,919
2009-11-27 2009-11-25 9.075 66,828 +12,561 0.03% 606,478
2009-11-26 2009-11-24 9.433 54,267 +8,040 0.02% 511,925
2009-11-25 2009-11-23 8.677 46,227 -295,451 0.02% 401,120
2009-11-24 2009-11-20 8.598 341,678 -2,512 0.14% 2,937,599
2009-11-23 2009-11-19 8.797 344,190 +5,024 0.14% 3,027,696
2009-11-20 2009-11-18 8.836 339,166 -15,576 0.14% 2,997,002
2009-11-19 2009-11-17 8.677 354,742 -57,784 0.14% 3,078,158
2009-11-18 2009-11-16 8.677 412,526 +327,106 0.16% 3,579,560
2009-11-17 2009-11-13 8.757 85,420 +4,020 0.03% 748,004
2009-11-16 2009-11-12 7.523 81,400 -5,024 0.03% 612,362
2009-11-12 2009-11-10 7.682 86,424 -17,084 0.03% 663,917
2009-11-11 2009-11-09 7.443 103,508 +9,547 0.04% 770,437
2009-11-10 2009-11-06 6.607 93,961 +502 0.04% 620,837
2009-11-09 2009-11-05 6.926 93,459 +5,527 0.04% 647,280
2009-11-06 2009-11-04 7.045 87,932 +10,050 0.04% 619,501
2009-11-05 2009-11-03 7.165 77,882 +45,222 0.03% 557,996
2009-11-04 2009-11-02 7.204 32,660 -38,188 0.01% 235,297
2009-11-03 2009-10-30 7.881 70,848 0.03% 558,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top