History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 106,562,179 +0 10.05% 15,131,829
2025-10-13 2025-10-09 0.150 106,562,179 +0 10.05% 15,984,327
2025-10-10 2025-10-08 0.145 106,562,179 +0 10.05% 15,451,516
2025-10-09 2025-10-06 0.147 106,562,179 +0 10.05% 15,664,640
2025-10-08 2025-10-03 0.146 106,562,179 +0 10.05% 15,558,078
2025-10-06 2025-10-02 0.146 106,562,179 +0 10.05% 15,558,078
2025-10-03 2025-09-30 0.141 106,562,179 +0 10.05% 15,025,267
2025-10-02 2025-09-29 0.140 106,562,179 +0 10.05% 14,918,705
2025-09-30 2025-09-26 0.144 106,562,179 +0 10.05% 15,344,954
2025-09-29 2025-09-25 0.139 106,562,179 +0 10.05% 14,812,143
2025-09-26 2025-09-24 0.136 106,562,179 +0 10.05% 14,492,456
2025-09-25 2025-09-23 0.129 106,562,179 +0 10.05% 13,746,521
2025-09-24 2025-09-22 0.134 106,562,179 -150,000 10.05% 14,279,332
2025-09-18 2025-09-16 0.149 106,712,179 +140,000 10.07% 15,900,115
2025-09-16 2025-09-12 0.133 106,572,179 -190,000 10.05% 14,174,100
2025-09-12 2025-09-10 0.137 106,762,179 +200,000 10.07% 14,626,419
2025-09-10 2025-09-08 0.145 106,562,179 +380,000 10.05% 15,451,516
2025-02-27 2025-02-25 0.084 106,182,179 -170,000 10.02% 8,919,303
2025-02-11 2025-02-07 0.097 106,352,179 +170,000 10.03% 10,316,161
2024-11-01 2024-10-30 0.176 106,182,179 -20,000 10.02% 18,688,064
2024-10-29 2024-10-25 0.192 106,202,179 +20,000 10.02% 20,390,818
2023-03-01 2023-02-27 0.186 106,182,179 -10,000 13.41% 19,749,885
2022-05-30 2022-05-26 0.280 106,192,179 -60,000 13.64% 29,733,810
2022-05-27 2022-05-25 0.285 106,252,179 +60,000 13.65% 30,281,871
2021-07-23 2021-07-21 0.640 106,192,179 -30,000 13.64% 67,962,995
2021-07-15 2021-07-13 0.740 106,222,179 +30,000 13.65% 78,604,412
2021-07-14 2021-07-12 0.660 106,192,179 -20,000 13.64% 70,086,838
2021-07-09 2021-07-07 0.630 106,212,179 -50,000 13.65% 66,913,673
2021-07-08 2021-07-06 0.590 106,262,179 +50,000 13.65% 62,694,686
2021-07-02 2021-06-29 0.530 106,212,179 +20,000 13.65% 56,292,455
2021-05-05 2021-05-03 0.500 106,192,179 -60,000 13.64% 53,096,090
2021-04-29 2021-04-27 0.590 106,252,179 -30,000 13.65% 62,688,786
2021-04-27 2021-04-23 0.485 106,282,179 +90,000 13.66% 51,546,857
2021-03-15 2021-03-11 0.450 106,192,179 +110,000 14.05% 47,786,481
2021-02-24 2021-02-22 0.660 106,082,179 -500 14.47% 70,014,238
2021-02-17 2021-02-11 0.750 106,082,679 +230,000 14.47% 79,562,009
2021-02-01 2021-01-28 0.750 105,852,679 -30,000 14.44% 79,389,509
2021-01-29 2021-01-27 0.860 105,882,679 +10,000 14.44% 91,059,104
2021-01-28 2021-01-26 0.930 105,872,679 -10,000 14.44% 98,461,591
2021-01-27 2021-01-25 0.770 105,882,679 +20,000 14.44% 81,529,663
2021-01-26 2021-01-22 0.485 105,862,679 +10,000 14.44% 51,343,399
2020-12-28 2020-12-22 0.315 105,852,679 -30,000 14.44% 33,343,594
2020-12-04 2020-12-02 0.345 105,882,679 +104,885,179 14.44% 36,529,524
2020-12-01 2020-11-27 0.340 997,500 -230,000 0.14% 339,150
2020-11-30 2020-11-26 0.330 1,227,500 +230,000 0.17% 405,075
2020-11-27 2020-11-25 0.295 997,500 -100,000 0.14% 294,262
2020-11-26 2020-11-24 0.415 1,097,500 +124,500 0.15% 455,462
2020-11-25 2020-11-23 0.154 973,000 -360,000 0.13% 149,842
2020-10-15 2020-10-12 0.125 1,333,000 -60,000 0.18% 166,625
2020-10-12 2020-10-08 0.135 1,393,000 +60,000 0.19% 188,055
2020-06-04 2020-06-02 0.103 1,333,000 -130,000 0.18% 137,299
2020-05-29 2020-05-27 0.107 1,463,000 -200,000 0.20% 156,541
2019-08-20 2019-08-16 0.184 1,663,000 +322,500 0.26% 305,992
2019-08-19 2019-08-15 0.192 1,340,500 +42,500 0.21% 257,376
2018-10-15 2018-10-11 0.352 1,298,000 +500 0.25% 456,896
2018-04-04 2018-03-29 0.908 1,297,500 -3,500 0.25% 1,178,130
2018-03-21 2018-03-19 1.000 1,301,000 -52,000 0.25% 1,301,000
2018-02-12 2018-02-08 1.060 1,353,000 +2,000 0.26% 1,434,180
2018-01-30 2018-01-26 1.140 1,351,000 -30,000 0.26% 1,540,140
2018-01-25 2018-01-23 1.140 1,381,000 +30,000 0.26% 1,574,340
2017-11-27 2017-11-23 1.220 1,351,000 -400,000 0.26% 1,648,220
2017-11-23 2017-11-21 1.240 1,751,000 +75,000 0.33% 2,171,240
2017-11-16 2017-11-14 1.340 1,676,000 -292,000 0.32% 2,245,840
2017-11-15 2017-11-13 1.240 1,968,000 -8,000 0.38% 2,440,320
2017-11-13 2017-11-09 1.240 1,976,000 -100,000 0.38% 2,450,240
2017-11-10 2017-11-08 1.240 2,076,000 +43,000 0.40% 2,574,240
2017-11-09 2017-11-07 1.300 2,033,000 +582,000 0.39% 2,642,900
2017-11-01 2017-10-30 1.380 1,451,000 +50,000 0.28% 2,002,380
2017-10-18 2017-10-16 1.660 1,401,000 +100,000 0.27% 2,325,660
2017-10-04 2017-09-29 1.480 1,301,000 +162,000 0.27% 1,925,480
2017-10-03 2017-09-28 1.480 1,139,000 +54,500 0.24% 1,685,720
2017-09-27 2017-09-25 1.360 1,084,500 +224,500 0.23% 1,474,920
2017-09-13 2017-09-11 1.280 860,000 -29,000 0.18% 1,100,800
2017-09-11 2017-09-07 1.100 889,000 -9,500 0.19% 977,900
2017-09-01 2017-08-30 1.120 898,500 -25,000 0.19% 1,006,320
2017-08-31 2017-08-29 1.080 923,500 -50,000 0.19% 997,380
2017-07-26 2017-07-24 1.140 973,500 +12,500 0.23% 1,109,790
2017-05-23 2017-05-19 1.220 961,000 -500,000 0.25% 1,172,420
2017-05-19 2017-05-17 1.280 1,461,000 +50,000 0.38% 1,870,080
2017-05-18 2017-05-16 1.320 1,411,000 +200,000 0.36% 1,862,520
2017-05-17 2017-05-15 1.280 1,211,000 +250,000 0.31% 1,550,080
2017-03-31 2017-03-29 1.320 961,000 +43,500 0.25% 1,268,520
2017-03-17 2017-03-15 1.420 917,500 +7,500 0.24% 1,302,850
2017-03-14 2017-03-10 1.400 910,000 +13,000 0.24% 1,274,000
2017-03-13 2017-03-09 1.380 897,000 +19,500 0.23% 1,237,860
2017-03-06 2017-03-02 1.440 877,500 +13,500 0.23% 1,263,600
2017-02-27 2017-02-23 1.440 864,000 +79,500 0.22% 1,244,160
2017-02-24 2017-02-22 1.440 784,500 +33,000 0.20% 1,129,680
2017-02-23 2017-02-21 1.460 751,500 +27,500 0.19% 1,097,190
2017-02-22 2017-02-20 1.500 724,000 +136,500 0.19% 1,086,000
2017-01-16 2017-01-12 1.380 587,500 -25,000 0.15% 810,750
2016-11-11 2016-11-09 1.420 612,500 +3,500 0.16% 869,750
2016-11-08 2016-11-04 1.500 609,000 +10,000 0.16% 913,500
2016-10-25 2016-10-20 1.580 599,000 +3,500 0.15% 946,420
2016-10-14 2016-10-12 1.600 595,500 -6,500 0.15% 952,800
2016-10-07 2016-10-05 1.700 602,000 +31,500 0.16% 1,023,400
2016-07-28 2016-07-26 2.080 570,500 +6,500 0.16% 1,186,640
2016-05-12 2016-05-10 2.360 564,000 -17,000 0.16% 1,331,040
2016-04-06 2016-04-01 2.480 581,000 -8,500 0.17% 1,440,880
2016-03-18 2016-03-16 2.760 589,500 -12,500 0.17% 1,627,020
2016-03-04 2016-03-02 2.720 602,000 +21,500 0.17% 1,637,440
2016-01-19 2016-01-15 2.520 580,500 +9,000 0.17% 1,462,860
2016-01-14 2016-01-12 2.640 571,500 -36,000 0.16% 1,508,760
2016-01-11 2016-01-07 3.280 607,500 +46,500 0.17% 1,992,600
2016-01-08 2016-01-06 3.120 561,000 -7,000 0.16% 1,750,320
2016-01-04 2015-12-29 2.760 568,000 +4,500 0.16% 1,567,680
2015-12-15 2015-12-11 2.720 563,500 -12,500 0.16% 1,532,720
2015-12-09 2015-12-07 2.600 576,000 +500 0.17% 1,497,600
2015-11-25 2015-11-23 2.920 575,500 +4,500 0.17% 1,680,460
2015-11-18 2015-11-16 2.960 571,000 +338,000 0.16% 1,690,160
2015-11-03 2015-10-30 2.840 233,000 -15,000 0.07% 661,720
2015-10-30 2015-10-28 2.960 248,000 -13,000 0.07% 734,080
2015-10-23 2015-10-20 3.040 261,000 +5,500 0.08% 793,440
2015-10-19 2015-10-15 3.120 255,500 +5,000 0.07% 797,160
2015-10-08 2015-10-06 2.600 250,500 +12,500 0.07% 651,300
2015-09-24 2015-09-22 2.720 238,000 +27,500 0.07% 647,360
2015-09-21 2015-09-17 2.760 210,500 +12,500 0.06% 580,980
2015-09-18 2015-09-16 2.880 198,000 +10,000 0.06% 570,240
2015-09-17 2015-09-15 3.040 188,000 +3,000 0.05% 571,520
2015-09-16 2015-09-14 3.160 185,000 +12,000 0.05% 584,600
2015-09-09 2015-09-07 2.960 173,000 +12,500 0.05% 512,080
2015-08-26 2015-08-24 2.920 160,500 +12,500 0.05% 468,660
2015-08-11 2015-08-07 3.880 148,000 +25,000 0.04% 574,240
2015-08-03 2015-07-30 3.480 123,000 +2,500 0.04% 428,040
2015-07-24 2015-07-22 3.800 120,500 +32,000 0.03% 457,900
2015-07-10 2015-07-08 3.520 88,500 -5,000 0.03% 311,520
2015-07-03 2015-06-30 4.880 93,500 -3,500 0.03% 456,280
2015-06-15 2015-06-11 4.320 97,000 -166,500 0.03% 419,040
2015-06-08 2015-06-04 4.960 263,500 -74,000 0.08% 1,306,960
2015-05-22 2015-05-20 5.920 337,500 +17,500 0.10% 1,998,000
2015-05-21 2015-05-19 6.600 320,000 -8,000 0.09% 2,112,000
2015-05-15 2015-05-13 5.560 328,000 -4,000 0.09% 1,823,680
2015-05-13 2015-05-11 5.560 332,000 +32,000 0.10% 1,845,920
2015-05-11 2015-05-07 5.120 300,000 -10,000 0.09% 1,536,000
2015-05-07 2015-05-05 5.080 310,000 +45,000 0.09% 1,574,800
2015-05-05 2015-04-30 5.160 265,000 +12,500 0.08% 1,367,400
2015-04-30 2015-04-28 4.800 252,500 +80,000 0.07% 1,212,000
2015-04-29 2015-04-27 5.080 172,500 +67,500 0.05% 876,300
2015-04-20 2015-04-16 5.000 105,000 -12,500 0.03% 525,000
2015-04-17 2015-04-15 4.920 117,500 +12,500 0.03% 578,100
2015-04-15 2015-04-13 5.080 105,000 +5,000 0.03% 533,400
2015-04-10 2015-04-08 4.520 100,000 +33,500 0.03% 452,000
2015-04-09 2015-04-02 4.200 66,500 +5,000 0.02% 279,300
2015-04-01 2015-03-30 4.120 61,500 -22,500 0.02% 253,380
2015-03-13 2015-03-11 4.160 84,000 +11,500 0.02% 349,440
2015-01-13 2015-01-09 4.240 72,500 -10,000 0.02% 307,400
2014-12-03 2014-12-01 4.400 82,500 +2,500 0.02% 363,000
2014-11-26 2014-11-24 4.600 80,000 +22,500 0.02% 368,000
2014-09-26 2014-09-24 6.000 57,500 -500 0.02% 345,000
2014-09-23 2014-09-19 6.120 58,000 -27,000 0.02% 354,960
2014-09-18 2014-09-16 5.840 85,000 +2,500 0.02% 496,400
2014-09-16 2014-09-12 6.040 82,500 +2,500 0.02% 498,300
2014-09-12 2014-09-10 6.200 80,000 +500 0.02% 496,000
2014-09-10 2014-09-05 5.680 79,500 +29,000 0.02% 451,560
2014-09-08 2014-09-04 5.800 50,500 +2,500 0.01% 292,900
2014-09-04 2014-09-02 5.400 48,000 +4,000 0.01% 259,200
2014-09-03 2014-09-01 5.360 44,000 -25,000 0.01% 235,840
2014-08-28 2014-08-26 6.120 69,000 +25,000 0.02% 422,280
2014-08-27 2014-08-25 5.880 44,000 -36,000 0.01% 258,720
2014-08-26 2014-08-22 5.960 80,000 -25,000 0.02% 476,800
2014-08-21 2014-08-19 5.680 105,000 -7,000 0.03% 596,400
2014-08-19 2014-08-15 5.600 112,000 +56,000 0.03% 627,200
2014-07-08 2014-07-04 5.280 56,000 +12,000 0.02% 295,680
2014-07-07 2014-07-03 5.360 44,000 -12,500 0.01% 235,840
2014-07-02 2014-06-27 4.960 56,500 +12,500 0.02% 280,240
2014-06-24 2014-06-20 5.160 44,000 +12,500 0.01% 227,040
2014-06-20 2014-06-18 5.120 31,500 -12,000 0.01% 161,280
2014-06-12 2014-06-10 4.640 43,500 +12,000 0.01% 201,840
2014-05-27 2014-05-23 4.640 31,500 -11,500 0.01% 146,160
2014-05-26 2014-05-22 4.800 43,000 -43,000 0.01% 206,400
2014-05-09 2014-05-07 4.440 86,000 -1,000 0.02% 381,840
2014-03-25 2014-03-21 5.840 87,000 -26,000 0.03% 508,080
2014-03-14 2014-03-12 6.200 113,000 -6,500 0.03% 700,600
2014-03-11 2014-03-07 6.600 119,500 +38,000 0.04% 788,700
2014-03-10 2014-03-06 6.520 81,500 +38,000 0.02% 531,380
2014-03-07 2014-03-05 6.360 43,500 -1,000 0.01% 276,660
2014-03-05 2014-03-03 6.120 44,500 +1,000 0.01% 272,340
2014-03-04 2014-02-28 5.840 43,500 +10,000 0.01% 254,040
2014-02-27 2014-02-25 5.680 33,500 +2,000 0.01% 190,280
2014-02-21 2014-02-19 5.880 31,500 -2,500 0.01% 185,220
2014-02-13 2014-02-11 5.600 34,000 +2,500 0.01% 190,400
2014-02-10 2014-02-06 5.440 31,500 -18,000 0.01% 171,360
2014-01-22 2014-01-20 6.240 49,500 +8,000 0.01% 308,880
2014-01-20 2014-01-16 6.560 41,500 -8,000 0.01% 272,240
2014-01-17 2014-01-15 6.440 49,500 +11,500 0.01% 318,780
2014-01-14 2014-01-10 6.360 38,000 +1,000 0.01% 241,680
2014-01-13 2014-01-09 6.720 37,000 +8,500 0.01% 248,640
2014-01-08 2014-01-06 5.840 28,500 -2,500 0.01% 166,440
2014-01-06 2014-01-02 5.840 31,000 -7,500 0.01% 181,040
2014-01-03 2013-12-31 5.840 38,500 -12,000 0.01% 224,840
2014-01-02 2013-12-27 5.520 50,500 -500 0.02% 278,760
2013-12-30 2013-12-24 5.320 51,000 +10,000 0.02% 271,320
2013-12-27 2013-12-20 5.160 41,000 +18,000 0.01% 211,560
2013-12-23 2013-12-19 5.360 23,000 -17,500 0.01% 123,280
2013-12-20 2013-12-18 5.480 40,500 -14,000 0.01% 221,940
2013-12-19 2013-12-17 5.400 54,500 +26,000 0.02% 294,300
2013-12-17 2013-12-13 5.680 28,500 -12,500 0.01% 161,880
2013-12-16 2013-12-12 5.000 41,000 +12,500 0.01% 205,000
2013-12-04 2013-12-02 6.160 28,500 +8,000 0.01% 175,560
2013-11-26 2013-11-22 6.560 20,500 -10,000 0.01% 134,480
2013-11-25 2013-11-21 6.400 30,500 +10,000 0.01% 195,200
2013-11-21 2013-11-19 7.000 20,500 +7,500 0.01% 143,500
2013-11-18 2013-11-14 7.040 13,000 +10,000 0.00% 91,520
2013-11-13 2013-11-11 6.920 3,000 +2,000 0.00% 20,760
2013-11-07 2013-11-05 7.240 1,000 -4,500 0.00% 7,240
2013-11-01 2013-10-30 6.880 5,500 +4,500 0.00% 37,840
2013-10-31 2013-10-29 6.640 1,000 -5,000 0.00% 6,640
2013-10-21 2013-10-17 7.240 6,000 +5,000 0.00% 43,440
2013-10-17 2013-10-15 7.480 1,000 -7,500 0.00% 7,480
2013-10-11 2013-10-09 7.400 8,500 -4,500 0.00% 62,900
2013-10-10 2013-10-08 7.880 13,000 +4,500 0.00% 102,440
2013-10-08 2013-10-04 7.720 8,500 -25,000 0.00% 65,620
2013-10-07 2013-10-03 7.720 33,500 +9,500 0.01% 258,620
2013-10-04 2013-10-02 7.880 24,000 +15,500 0.01% 189,120
2013-10-02 2013-09-27 7.160 8,500 -7,500 0.00% 60,860
2013-09-30 2013-09-26 7.360 16,000 -15,000 0.00% 117,760
2013-09-27 2013-09-25 7.080 31,000 -5,000 0.01% 219,480
2013-09-25 2013-09-23 7.200 36,000 +15,000 0.01% 259,200
2013-09-24 2013-09-19 7.080 21,000 -7,500 0.01% 148,680
2013-09-13 2013-09-11 7.080 28,500 +15,000 0.01% 201,780
2013-08-30 2013-08-28 6.880 13,500 -12,500 0.00% 92,880
2013-08-29 2013-08-27 7.600 26,000 +19,000 0.01% 197,600
2013-07-29 2013-07-25 8.840 7,000 -500 0.00% 61,880
2013-07-19 2013-07-17 8.000 7,500 -7,000 0.00% 60,000
2013-07-18 2013-07-16 8.160 14,500 -7,000 0.00% 118,320
2013-07-17 2013-07-15 7.800 21,500 +12,000 0.01% 167,700
2013-07-16 2013-07-12 7.280 9,500 +500 0.00% 69,160
2013-07-08 2013-07-04 6.880 9,000 -10,000 0.00% 61,920
2013-07-05 2013-07-03 6.760 19,000 +6,000 0.01% 128,440
2013-07-04 2013-07-02 7.040 13,000 -1,000 0.00% 91,520
2013-07-03 2013-06-28 6.800 14,000 -4,500 0.00% 95,200
2013-06-27 2013-06-25 6.320 18,500 -1,500 0.01% 116,920
2013-06-25 2013-06-21 7.000 20,000 -6,000 0.01% 140,000
2013-06-21 2013-06-19 6.760 26,000 +9,500 0.01% 175,760
2013-06-19 2013-06-17 6.960 16,500 -13,000 0.01% 114,840
2013-06-18 2013-06-14 6.520 29,500 -1,000 0.01% 192,340
2013-06-17 2013-06-13 6.560 30,500 -8,500 0.01% 200,080
2013-06-14 2013-06-11 6.440 39,000 -8,000 0.01% 251,160
2013-06-13 2013-06-10 6.360 47,000 +10,000 0.01% 298,920
2013-06-11 2013-06-07 6.360 37,000 +1,500 0.01% 235,320
2013-06-05 2013-06-03 7.000 35,500 -3,000 0.01% 248,500
2013-05-31 2013-05-29 7.080 38,500 +3,000 0.01% 272,580
2013-05-30 2013-05-28 7.200 35,500 +8,500 0.01% 255,600
2013-05-29 2013-05-27 7.160 27,000 -18,000 0.01% 193,320
2013-05-28 2013-05-24 6.880 45,000 -1,500 0.01% 309,600
2013-05-27 2013-05-23 6.840 46,500 +6,500 0.01% 318,060
2013-05-24 2013-05-22 7.160 40,000 +17,000 0.01% 286,400
2013-05-23 2013-05-21 7.160 23,000 -10,000 0.01% 164,680
2013-05-22 2013-05-20 6.480 33,000 +3,000 0.01% 213,840
2013-05-21 2013-05-16 6.760 30,000 +3,000 0.01% 202,800
2013-05-20 2013-05-15 6.760 27,000 +10,000 0.01% 182,520
2013-05-16 2013-05-14 6.000 17,000 -6,500 0.01% 102,000
2013-05-13 2013-05-09 5.640 23,500 +10,000 0.01% 132,540
2013-05-09 2013-05-07 5.960 13,500 -6,000 0.00% 80,460
2013-04-29 2013-04-25 6.240 19,500 -1,500 0.01% 121,680
2013-04-26 2013-04-24 6.160 21,000 +6,000 0.01% 129,360
2013-04-24 2013-04-22 5.760 15,000 +6,500 0.00% 86,400
2013-04-19 2013-04-17 5.200 8,500 -23,500 0.00% 44,200
2013-04-18 2013-04-16 5.360 32,000 +23,500 0.01% 171,520
2013-04-15 2013-04-11 5.160 8,500 -4,500 0.00% 43,860
2013-04-12 2013-04-10 5.400 13,000 -4,000 0.00% 70,200
2013-04-11 2013-04-09 4.760 17,000 +10,000 0.01% 80,920
2013-03-13 2013-03-11 7.040 7,000 -2,500 0.00% 49,280
2013-03-11 2013-03-07 7.320 9,500 -2,000 0.00% 69,540
2013-03-07 2013-03-05 7.680 11,500 -13,000 0.00% 88,320
2013-03-06 2013-03-04 7.200 24,500 +2,000 0.01% 176,400
2013-02-21 2013-02-19 7.120 22,500 +13,000 0.01% 160,200
2013-02-19 2013-02-15 7.320 9,500 -12,500 0.00% 69,540
2013-02-14 2013-02-07 6.480 22,000 +12,500 0.01% 142,560
2013-02-05 2013-02-01 7.280 9,500 -12,500 0.00% 69,160
2013-02-04 2013-01-31 7.120 22,000 +12,500 0.01% 156,640
2013-01-30 2013-01-28 7.040 9,500 -3,500 0.00% 66,880
2013-01-29 2013-01-25 7.280 13,000 +3,500 0.00% 94,640
2013-01-28 2013-01-24 7.760 9,500 -12,500 0.00% 73,720
2013-01-25 2013-01-23 7.320 22,000 +2,500 0.01% 161,040
2013-01-24 2013-01-22 7.520 19,500 +12,500 0.01% 146,640
2013-01-21 2013-01-17 7.360 7,000 -3,000 0.00% 51,520
2013-01-17 2013-01-15 7.680 10,000 +3,000 0.00% 76,800
2013-01-15 2013-01-11 7.800 7,000 -3,000 0.00% 54,600
2013-01-14 2013-01-10 7.760 10,000 +3,000 0.00% 77,600
2013-01-11 2013-01-09 7.920 7,000 -3,000 0.00% 55,440
2013-01-09 2013-01-07 7.120 10,000 +3,000 0.00% 71,200
2013-01-08 2013-01-04 6.000 7,000 -6,000 0.00% 42,000
2013-01-07 2013-01-03 5.280 13,000 +1,500 0.00% 68,640
2012-12-28 2012-12-24 4.960 11,500 -76,500 0.00% 57,040
2012-12-27 2012-12-20 5.240 88,000 +74,000 0.03% 461,120
2012-12-13 2012-12-11 4.360 14,000 -3,500 0.00% 61,040
2012-12-12 2012-12-10 4.440 17,500 -6,000 0.01% 77,700
2012-12-11 2012-12-07 4.480 23,500 +6,000 0.01% 105,280
2012-12-10 2012-12-06 4.200 17,500 +6,000 0.01% 73,500
2012-12-07 2012-12-05 4.360 11,500 +3,500 0.00% 50,140
2012-11-20 2012-11-16 4.240 8,000 -14,000 0.00% 33,920
2012-11-16 2012-11-14 4.440 22,000 +14,000 0.01% 97,680
2012-10-29 2012-10-25 3.600 8,000 -17,500 0.00% 28,800
2012-10-24 2012-10-19 3.400 25,500 -9,000 0.01% 86,700
2012-10-22 2012-10-18 3.040 34,500 +26,500 0.01% 104,880
2012-09-17 2012-09-13 3.440 8,000 -2,500 0.00% 27,520
2012-06-21 2012-06-19 4.200 10,500 -6,000 0.00% 44,100
2012-06-15 2012-06-13 3.920 16,500 -100,000 0.01% 64,680
2012-05-15 2012-05-11 3.960 116,500 -7,500 0.04% 461,340
2012-05-09 2012-05-07 4.080 124,000 +3,000 0.04% 505,920
2012-04-30 2012-04-26 4.360 121,000 +1,500 0.04% 527,560
2012-03-30 2012-03-28 4.560 119,500 +106,000 0.04% 544,920
2012-03-23 2012-03-21 5.480 13,500 +7,500 0.00% 73,980
2012-03-21 2012-03-19 5.480 6,000 +2,500 0.00% 32,880
2012-03-07 2012-03-05 6.560 3,500 -5,000 0.00% 22,960
2012-03-06 2012-03-02 6.600 8,500 +5,000 0.00% 56,100
2012-02-07 2012-02-03 6.000 3,500 -3,000 0.00% 21,000
2012-02-03 2012-02-01 5.760 6,500 +3,000 0.00% 37,440
2012-01-27 2012-01-20 5.800 3,500 -2,000 0.00% 20,300
2012-01-26 2012-01-19 5.800 5,500 -2,500 0.00% 31,900
2012-01-16 2012-01-12 5.080 8,000 +2,000 0.00% 40,640
2012-01-05 2012-01-03 4.320 6,000 +2,500 0.00% 25,920
2011-11-16 2011-11-14 5.280 3,500 +500 0.00% 18,480
2011-10-28 2011-10-26 4.480 3,000 -2,500 0.00% 13,440
2011-10-21 2011-10-19 5.680 5,500 -3,000 0.00% 31,240
2011-10-19 2011-10-17 6.000 8,500 +3,000 0.00% 51,000
2011-08-24 2011-08-22 6.520 5,500 +1,000 0.00% 35,860
2011-08-19 2011-08-17 8.040 4,500 +2,500 0.00% 36,180
2011-08-10 2011-08-08 9.000 2,000 -6,500 0.00% 18,000
2011-08-01 2011-07-28 11.560 8,500 +6,500 0.00% 98,260
2011-07-29 2011-07-27 12.040 2,000 -37,000 0.00% 24,080
2011-07-28 2011-07-26 12.120 39,000 +37,000 0.01% 472,680
2011-07-27 2011-07-25 11.680 2,000 -1,000 0.00% 23,360
2011-07-21 2011-07-19 11.640 3,000 -6,500 0.00% 34,920
2011-07-15 2011-07-13 12.080 9,500 +1,000 0.00% 114,760
2011-07-12 2011-07-08 13.200 8,500 +5,500 0.00% 112,200
2011-07-08 2011-07-06 13.520 3,000 -7,000 0.00% 40,560
2011-07-05 2011-06-30 12.480 10,000 +7,000 0.00% 124,800
2011-06-15 2011-06-13 12.280 3,000 +500 0.00% 36,840
2011-06-10 2011-06-08 12.600 2,500 +1,000 0.00% 31,500
2011-06-03 2011-06-01 14.360 1,500 +500 0.00% 21,540
2011-05-31 2011-05-27 12.800 1,000 -4,500 0.00% 12,800
2011-05-30 2011-05-26 12.040 5,500 +4,500 0.00% 66,220
2011-05-13 2011-05-11 17.080 1,000 -5,000 0.00% 17,080
2011-05-12 2011-05-09 17.320 6,000 +5,000 0.00% 103,920
2011-05-03 2011-04-28 17.800 1,000 -1,000 0.00% 17,800
2011-04-14 2011-04-12 16.000 2,000 -1,000 0.00% 32,000
2011-04-06 2011-04-01 15.840 3,000 +1,000 0.00% 47,520
2011-03-29 2011-03-25 13.720 2,000 -500 0.00% 27,440
2011-03-21 2011-03-17 14.160 2,500 +500 0.00% 35,400
2011-02-28 2011-02-24 12.400 2,000 +2,000 0.00% 24,800
2011-02-17 2011-02-15 12.120 0 -18,000
2011-02-08 2011-02-02 12.400 18,000 +18,000 0.01% 223,200
2010-11-25 2010-11-23 10.680 0 -19,000
2010-11-18 2010-11-16 12.240 19,000 +10,500 0.01% 232,560
2010-11-17 2010-11-15 12.320 8,500 +8,500 0.00% 104,720
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top