History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 -375,500
2019-06-19 2019-06-17 0.272 375,500 -47,500 0.07% 102,136
2019-03-04 2019-02-28 0.372 423,000 +50,000 0.08% 157,356
2019-02-28 2019-02-26 0.412 373,000 +50,000 0.07% 153,676
2018-10-05 2018-10-03 0.380 323,000 +25,500 0.06% 122,740
2018-09-03 2018-08-30 0.280 297,500 +2,000 0.06% 83,300
2018-08-30 2018-08-28 0.284 295,500 +50,000 0.06% 83,922
2018-08-06 2018-08-02 0.356 245,500 -25,000 0.05% 87,398
2018-02-23 2018-02-21 1.060 270,500 +25,000 0.05% 286,730
2017-11-16 2017-11-14 1.340 245,500 -25,000 0.05% 328,970
2017-11-15 2017-11-13 1.240 270,500 -22,500 0.05% 335,420
2017-11-13 2017-11-09 1.240 293,000 +25,000 0.06% 363,320
2017-10-17 2017-10-13 1.620 268,000 -15,000 0.06% 434,160
2017-10-16 2017-10-12 1.660 283,000 -10,000 0.06% 469,780
2017-10-11 2017-10-09 1.520 293,000 +50,000 0.06% 445,360
2017-09-21 2017-09-19 1.400 243,000 -15,000 0.05% 340,200
2017-09-20 2017-09-18 1.280 258,000 -25,000 0.05% 330,240
2017-09-19 2017-09-15 1.260 283,000 +25,000 0.06% 356,580
2017-09-18 2017-09-14 1.300 258,000 -450,000 0.05% 335,400
2017-09-13 2017-09-11 1.280 708,000 -32,500 0.15% 906,240
2017-08-03 2017-08-01 1.140 740,500 -25,000 0.18% 844,170
2017-07-11 2017-07-07 1.140 765,500 -215,000 0.20% 872,670
2017-06-30 2017-06-28 1.100 980,500 -9,000 0.25% 1,078,550
2017-06-13 2017-06-09 1.220 989,500 -37,500 0.26% 1,207,190
2017-06-06 2017-06-02 1.260 1,027,000 +15,000 0.27% 1,294,020
2017-05-15 2017-05-11 1.280 1,012,000 -12,500 0.26% 1,295,360
2017-05-11 2017-05-09 1.260 1,024,500 -25,000 0.26% 1,290,870
2017-05-10 2017-05-08 1.240 1,049,500 +25,000 0.27% 1,301,380
2017-05-04 2017-04-28 1.300 1,024,500 -35,000 0.26% 1,331,850
2017-04-25 2017-04-21 1.220 1,059,500 +3,000 0.27% 1,292,590
2017-04-19 2017-04-13 1.320 1,056,500 -13,000 0.27% 1,394,580
2017-04-11 2017-04-07 1.220 1,069,500 -67,000 0.28% 1,304,790
2017-03-30 2017-03-28 1.360 1,136,500 -12,500 0.29% 1,545,640
2017-03-22 2017-03-20 1.440 1,149,000 -8,000 0.30% 1,654,560
2017-03-07 2017-03-03 1.380 1,157,000 +25,000 0.30% 1,596,660
2017-03-01 2017-02-27 1.460 1,132,000 -65,500 0.29% 1,652,720
2017-02-28 2017-02-24 1.460 1,197,500 +13,000 0.31% 1,748,350
2017-02-23 2017-02-21 1.460 1,184,500 -62,500 0.31% 1,729,370
2017-02-21 2017-02-17 1.480 1,247,000 -9,000 0.32% 1,845,560
2017-02-20 2017-02-16 1.540 1,256,000 -50,000 0.32% 1,934,240
2017-02-17 2017-02-15 1.580 1,306,000 -155,500 0.34% 2,063,480
2017-01-04 2016-12-30 1.340 1,461,500 -40,000 0.38% 1,958,410
2017-01-03 2016-12-29 1.360 1,501,500 -75,000 0.39% 2,042,040
2016-11-14 2016-11-10 1.440 1,576,500 -22,500 0.41% 2,270,160
2016-11-11 2016-11-09 1.420 1,599,000 -865,500 0.41% 2,270,580
2016-11-03 2016-11-01 1.460 2,464,500 -12,500 0.64% 3,598,170
2016-11-02 2016-10-31 1.460 2,477,000 -62,500 0.64% 3,616,420
2016-10-25 2016-10-20 1.580 2,539,500 +565,000 0.66% 4,012,410
2016-10-24 2016-10-19 1.540 1,974,500 +90,000 0.51% 3,040,730
2016-10-20 2016-10-18 1.560 1,884,500 +85,000 0.49% 2,939,820
2016-10-18 2016-10-14 1.580 1,799,500 +25,000 0.47% 2,843,210
2016-10-13 2016-10-11 1.620 1,774,500 +15,000 0.46% 2,874,690
2016-10-11 2016-10-06 1.700 1,759,500 -27,500 0.46% 2,991,150
2016-10-07 2016-10-05 1.700 1,787,000 -25,000 0.46% 3,037,900
2016-10-06 2016-10-04 1.620 1,812,000 +25,000 0.47% 2,935,440
2016-10-04 2016-09-30 1.560 1,787,000 +6,000 0.46% 2,787,720
2016-10-03 2016-09-29 1.620 1,781,000 -6,000 0.46% 2,885,220
2016-09-30 2016-09-28 1.700 1,787,000 +98,000 0.46% 3,037,900
2016-09-29 2016-09-27 1.780 1,689,000 +44,500 0.44% 3,006,420
2016-09-28 2016-09-26 1.880 1,644,500 +18,500 0.43% 3,091,660
2016-09-27 2016-09-23 1.920 1,626,000 -532,500 0.42% 3,121,920
2016-09-22 2016-09-20 1.980 2,158,500 +41,000 0.56% 4,273,830
2016-09-21 2016-09-19 2.000 2,117,500 +156,500 0.55% 4,235,000
2016-09-20 2016-09-15 2.000 1,961,000 -37,500 0.51% 3,922,000
2016-09-19 2016-09-14 2.040 1,998,500 +204,000 0.52% 4,076,940
2016-09-15 2016-09-13 2.000 1,794,500 +388,000 0.46% 3,589,000
2016-09-14 2016-09-12 2.040 1,406,500 +5,000 0.36% 2,869,260
2016-09-13 2016-09-09 2.240 1,401,500 -40,000 0.36% 3,139,360
2016-09-12 2016-09-08 2.280 1,441,500 +77,500 0.37% 3,286,620
2016-09-09 2016-09-07 2.200 1,364,000 +45,000 0.35% 3,000,800
2016-09-08 2016-09-06 2.240 1,319,000 +120,000 0.34% 2,954,560
2016-09-07 2016-09-05 2.080 1,199,000 +177,500 0.31% 2,493,920
2016-09-06 2016-09-02 2.040 1,021,500 +178,500 0.26% 2,083,860
2016-09-05 2016-09-01 2.000 843,000 +5,000 0.22% 1,686,000
2016-09-01 2016-08-30 2.000 838,000 +4,000 0.22% 1,676,000
2016-08-31 2016-08-29 2.000 834,000 +10,000 0.22% 1,668,000
2016-08-30 2016-08-26 2.000 824,000 +5,000 0.21% 1,648,000
2016-08-29 2016-08-25 2.040 819,000 +5,000 0.21% 1,670,760
2016-08-26 2016-08-24 2.040 814,000 +5,000 0.21% 1,660,560
2016-08-25 2016-08-23 2.040 809,000 +5,000 0.21% 1,650,360
2016-08-24 2016-08-22 2.040 804,000 +255,000 0.21% 1,640,160
2016-08-22 2016-08-18 2.040 549,000 -15,000 0.14% 1,119,960
2016-08-19 2016-08-17 2.080 564,000 +14,500 0.15% 1,173,120
2016-08-18 2016-08-16 2.000 549,500 +5,000 0.14% 1,099,000
2016-08-17 2016-08-15 2.000 544,500 +5,000 0.16% 1,089,000
2016-08-03 2016-07-29 2.040 539,500 -9,500 0.16% 1,100,580
2016-07-18 2016-07-14 2.080 549,000 -23,500 0.16% 1,141,920
2016-07-08 2016-07-06 2.040 572,500 -30,000 0.16% 1,167,900
2016-05-05 2016-05-03 2.560 602,500 -20,000 0.17% 1,542,400
2016-04-28 2016-04-26 2.560 622,500 +44,500 0.18% 1,593,600
2016-04-27 2016-04-25 2.560 578,000 +7,500 0.17% 1,479,680
2016-04-25 2016-04-21 2.640 570,500 +10,000 0.16% 1,506,120
2016-04-21 2016-04-19 2.720 560,500 +10,000 0.16% 1,524,560
2016-04-20 2016-04-18 2.720 550,500 -104,500 0.16% 1,497,360
2016-04-19 2016-04-15 2.680 655,000 +25,000 0.19% 1,755,400
2016-04-18 2016-04-14 2.760 630,000 -150,000 0.18% 1,738,800
2016-04-15 2016-04-13 2.680 780,000 -175,500 0.22% 2,090,400
2016-04-14 2016-04-12 2.560 955,500 -25,000 0.27% 2,446,080
2016-03-21 2016-03-17 2.840 980,500 -22,500 0.28% 2,784,620
2016-03-14 2016-03-10 2.880 1,003,000 -19,500 0.29% 2,888,640
2016-03-11 2016-03-09 2.840 1,022,500 -5,500 0.29% 2,903,900
2016-03-09 2016-03-07 3.000 1,028,000 -58,500 0.30% 3,084,000
2016-03-08 2016-03-04 2.960 1,086,500 +83,500 0.31% 3,216,040
2016-03-07 2016-03-03 2.680 1,003,000 -25,000 0.29% 2,688,040
2016-03-02 2016-02-29 2.800 1,028,000 -7,500 0.30% 2,878,400
2016-03-01 2016-02-26 2.920 1,035,500 +7,500 0.30% 3,023,660
2016-02-29 2016-02-25 2.680 1,028,000 -60,000 0.30% 2,755,040
2016-02-26 2016-02-24 2.760 1,088,000 -136,000 0.31% 3,002,880
2016-02-25 2016-02-23 2.520 1,224,000 +181,000 0.35% 3,084,480
2016-02-24 2016-02-22 2.400 1,043,000 +90,000 0.30% 2,503,200
2016-02-15 2016-02-11 2.160 953,000 -25,000 0.27% 2,058,480
2016-01-25 2016-01-21 2.160 978,000 -56,500 0.28% 2,112,480
2016-01-22 2016-01-20 2.440 1,034,500 -192,500 0.30% 2,524,180
2016-01-21 2016-01-19 2.600 1,227,000 -44,500 0.35% 3,190,200
2016-01-19 2016-01-15 2.520 1,271,500 -55,500 0.37% 3,204,180
2016-01-15 2016-01-13 2.640 1,327,000 -50,000 0.38% 3,503,280
2016-01-13 2016-01-11 3.080 1,377,000 +50,000 0.40% 4,241,160
2016-01-12 2016-01-08 3.320 1,327,000 -43,000 0.38% 4,405,640
2016-01-11 2016-01-07 3.280 1,370,000 +540,000 0.39% 4,493,600
2016-01-08 2016-01-06 3.120 830,000 +310,000 0.24% 2,589,600
2015-12-21 2015-12-17 2.880 520,000 -259,500 0.15% 1,497,600
2015-12-14 2015-12-10 2.680 779,500 -124,500 0.22% 2,089,060
2015-12-08 2015-12-04 2.640 904,000 +500 0.26% 2,386,560
2015-12-02 2015-11-30 2.640 903,500 +25,000 0.26% 2,385,240
2015-11-27 2015-11-25 2.800 878,500 +7,500 0.25% 2,459,800
2015-11-26 2015-11-24 2.840 871,000 +7,500 0.25% 2,473,640
2015-11-06 2015-11-04 2.960 863,500 -7,500 0.25% 2,555,960
2015-11-03 2015-10-30 2.840 871,000 +125,000 0.25% 2,473,640
2015-10-09 2015-10-07 2.800 746,000 -12,500 0.21% 2,088,800
2015-10-07 2015-10-05 2.560 758,500 +12,500 0.22% 1,941,760
2015-10-02 2015-09-29 2.560 746,000 +1,000 0.21% 1,909,760
2015-09-24 2015-09-22 2.720 745,000 -37,500 0.21% 2,026,400
2015-09-22 2015-09-18 2.640 782,500 +75,000 0.22% 2,065,800
2015-09-21 2015-09-17 2.760 707,500 +82,500 0.20% 1,952,700
2015-09-18 2015-09-16 2.880 625,000 +100,000 0.18% 1,800,000
2015-09-09 2015-09-07 2.960 525,000 -7,500 0.15% 1,554,000
2015-09-07 2015-09-02 2.920 532,500 +7,500 0.15% 1,554,900
2015-08-11 2015-08-07 3.880 525,000 -2,500 0.15% 2,037,000
2015-08-10 2015-08-06 3.800 527,500 +17,500 0.15% 2,004,500
2015-08-06 2015-08-04 3.480 510,000 +7,500 0.15% 1,774,800
2015-07-29 2015-07-27 3.560 502,500 +7,500 0.14% 1,788,900
2015-07-20 2015-07-16 3.680 495,000 +4,000 0.14% 1,821,600
2015-07-17 2015-07-15 3.680 491,000 +42,500 0.14% 1,806,880
2015-07-15 2015-07-13 3.680 448,500 +1,000 0.13% 1,650,480
2015-07-09 2015-07-07 3.760 447,500 +7,500 0.13% 1,682,600
2015-07-08 2015-07-06 4.000 440,000 +80,000 0.13% 1,760,000
2015-07-07 2015-07-03 4.560 360,000 +35,000 0.10% 1,641,600
2015-06-30 2015-06-26 5.000 325,000 -1,000 0.09% 1,625,000
2015-06-24 2015-06-22 5.200 326,000 -5,000 0.09% 1,695,200
2015-06-23 2015-06-19 5.200 331,000 -340,000 0.10% 1,721,200
2015-06-19 2015-06-17 4.560 671,000 +125,000 0.19% 3,059,760
2015-06-17 2015-06-15 4.720 546,000 +65,000 0.16% 2,577,120
2015-06-16 2015-06-12 4.800 481,000 +12,500 0.14% 2,308,800
2015-06-09 2015-06-05 4.840 468,500 +150,000 0.13% 2,267,540
2015-06-08 2015-06-04 4.960 318,500 +7,500 0.09% 1,579,760
2015-06-05 2015-06-03 5.120 311,000 -12,500 0.09% 1,592,320
2015-06-04 2015-06-02 5.200 323,500 +1,000 0.09% 1,682,200
2015-06-03 2015-06-01 5.360 322,500 -5,000 0.09% 1,728,600
2015-05-29 2015-05-27 5.720 327,500 -75,000 0.09% 1,873,300
2015-05-27 2015-05-22 5.920 402,500 +85,000 0.12% 2,382,800
2015-05-26 2015-05-21 5.720 317,500 +87,500 0.09% 1,816,100
2015-05-22 2015-05-20 5.920 230,000 -507,500 0.07% 1,361,600
2015-05-21 2015-05-19 6.600 737,500 +436,500 0.21% 4,867,500
2015-05-20 2015-05-18 5.600 301,000 -2,500 0.09% 1,685,600
2015-05-19 2015-05-15 5.640 303,500 +10,500 0.09% 1,711,740
2015-05-18 2015-05-14 5.560 293,000 +40,000 0.08% 1,629,080
2015-05-15 2015-05-13 5.560 253,000 -42,000 0.07% 1,406,680
2015-05-14 2015-05-12 5.480 295,000 -7,500 0.08% 1,616,600
2015-05-13 2015-05-11 5.560 302,500 -37,500 0.09% 1,681,900
2015-05-12 2015-05-08 5.360 340,000 -10,000 0.10% 1,822,400
2015-04-23 2015-04-21 4.720 350,000 -17,500 0.10% 1,652,000
2015-04-16 2015-04-14 4.920 367,500 -12,500 0.11% 1,808,100
2015-04-15 2015-04-13 5.080 380,000 -28,500 0.11% 1,930,400
2015-04-14 2015-04-10 4.880 408,500 -2,500 0.12% 1,993,480
2015-04-13 2015-04-09 4.680 411,000 +17,500 0.12% 1,923,480
2015-04-10 2015-04-08 4.520 393,500 +1,000 0.11% 1,778,620
2015-04-02 2015-03-31 4.040 392,500 -17,500 0.11% 1,585,700
2015-03-11 2015-03-09 4.200 410,000 +2,500 0.12% 1,722,000
2015-03-10 2015-03-06 4.440 407,500 -7,500 0.12% 1,809,300
2015-03-05 2015-03-03 4.320 415,000 -17,500 0.12% 1,792,800
2015-03-04 2015-03-02 4.000 432,500 +5,000 0.12% 1,730,000
2015-02-09 2015-02-05 3.680 427,500 +12,500 0.12% 1,573,200
2015-02-06 2015-02-04 3.800 415,000 +7,500 0.12% 1,577,000
2015-02-02 2015-01-29 3.880 407,500 -5,000 0.12% 1,581,100
2015-01-29 2015-01-27 3.920 412,500 -5,000 0.12% 1,617,000
2015-01-07 2015-01-05 4.320 417,500 +5,000 0.12% 1,803,600
2015-01-05 2014-12-31 4.120 412,500 +55,000 0.12% 1,699,500
2014-12-29 2014-12-22 3.920 357,500 +5,000 0.10% 1,401,400
2014-12-15 2014-12-11 4.000 352,500 -12,500 0.10% 1,410,000
2014-12-12 2014-12-10 4.080 365,000 +12,500 0.10% 1,489,200
2014-12-08 2014-12-04 4.240 352,500 +7,500 0.10% 1,494,600
2014-12-05 2014-12-03 4.320 345,000 +7,500 0.10% 1,490,400
2014-12-03 2014-12-01 4.400 337,500 +7,500 0.10% 1,485,000
2014-11-12 2014-11-10 4.880 330,000 -25,000 0.09% 1,610,400
2014-11-11 2014-11-07 4.960 355,000 -25,000 0.10% 1,760,800
2014-11-05 2014-11-03 5.200 380,000 -41,500 0.11% 1,976,000
2014-11-04 2014-10-31 5.200 421,500 +20,000 0.12% 2,191,800
2014-10-31 2014-10-29 5.200 401,500 -25,000 0.12% 2,087,800
2014-10-30 2014-10-28 5.280 426,500 +91,500 0.12% 2,251,920
2014-10-27 2014-10-23 5.200 335,000 -10,000 0.10% 1,742,000
2014-10-21 2014-10-17 5.120 345,000 -10,000 0.10% 1,766,400
2014-10-20 2014-10-16 5.160 355,000 +2,500 0.10% 1,831,800
2014-10-17 2014-10-15 5.160 352,500 -10,000 0.10% 1,818,900
2014-10-14 2014-10-10 5.520 362,500 -12,500 0.10% 2,001,000
2014-10-13 2014-10-09 5.680 375,000 -17,500 0.11% 2,130,000
2014-10-10 2014-10-08 5.600 392,500 -32,500 0.11% 2,198,000
2014-10-09 2014-10-07 5.720 425,000 +85,000 0.12% 2,431,000
2014-10-08 2014-10-06 5.640 340,000 -10,000 0.10% 1,917,600
2014-10-07 2014-10-03 5.520 350,000 +10,000 0.10% 1,932,000
2014-10-03 2014-09-29 5.680 340,000 -22,500 0.10% 1,931,200
2014-09-30 2014-09-26 5.880 362,500 +10,000 0.10% 2,131,500
2014-09-29 2014-09-25 5.920 352,500 +12,500 0.10% 2,086,800
2014-09-25 2014-09-23 6.000 340,000 -12,500 0.10% 2,040,000
2014-09-24 2014-09-22 6.000 352,500 +25,000 0.10% 2,115,000
2014-09-22 2014-09-18 6.080 327,500 -12,500 0.09% 1,991,200
2014-09-18 2014-09-16 5.840 340,000 -5,000 0.10% 1,985,600
2014-09-16 2014-09-12 6.040 345,000 +10,000 0.10% 2,083,800
2014-09-15 2014-09-11 6.200 335,000 -12,500 0.10% 2,077,000
2014-09-12 2014-09-10 6.200 347,500 +5,000 0.10% 2,154,500
2014-09-11 2014-09-08 6.000 342,500 -62,500 0.10% 2,055,000
2014-09-10 2014-09-05 5.680 405,000 +10,000 0.12% 2,300,400
2014-09-08 2014-09-04 5.800 395,000 -12,500 0.11% 2,291,000
2014-09-05 2014-09-03 5.520 407,500 -10,000 0.12% 2,249,400
2014-09-04 2014-09-02 5.400 417,500 +5,000 0.12% 2,254,500
2014-09-03 2014-09-01 5.360 412,500 +15,000 0.12% 2,211,000
2014-09-01 2014-08-28 5.600 397,500 -7,500 0.11% 2,226,000
2014-08-28 2014-08-26 6.120 405,000 -2,500 0.12% 2,478,600
2014-08-27 2014-08-25 5.880 407,500 -12,500 0.12% 2,396,100
2014-08-26 2014-08-22 5.960 420,000 -10,000 0.12% 2,503,200
2014-08-25 2014-08-21 6.080 430,000 -52,000 0.12% 2,614,400
2014-08-22 2014-08-20 5.680 482,000 +25,000 0.14% 2,737,760
2014-08-21 2014-08-19 5.680 457,000 +27,500 0.13% 2,595,760
2014-08-20 2014-08-18 5.400 429,500 -40,000 0.12% 2,319,300
2014-08-19 2014-08-15 5.600 469,500 +32,000 0.13% 2,629,200
2014-08-13 2014-08-11 5.120 437,500 -2,000 0.13% 2,240,000
2014-07-31 2014-07-29 5.320 439,500 +1,500 0.13% 2,338,140
2014-07-24 2014-07-22 5.160 438,000 -7,500 0.13% 2,260,080
2014-07-23 2014-07-21 5.080 445,500 -5,000 0.13% 2,263,140
2014-07-22 2014-07-18 5.120 450,500 +7,500 0.13% 2,306,560
2014-07-18 2014-07-16 5.160 443,000 -10,000 0.13% 2,285,880
2014-07-08 2014-07-04 5.280 453,000 +7,000 0.13% 2,391,840
2014-06-24 2014-06-20 5.160 446,000 +1,000 0.13% 2,301,360
2014-06-23 2014-06-19 5.040 445,000 -12,500 0.13% 2,242,800
2014-06-20 2014-06-18 5.120 457,500 +12,500 0.13% 2,342,400
2014-06-17 2014-06-13 5.160 445,000 -22,500 0.13% 2,296,200
2014-06-16 2014-06-12 4.880 467,500 +32,500 0.13% 2,281,400
2014-06-09 2014-06-05 4.480 435,000 -25,000 0.13% 1,948,800
2014-06-06 2014-06-04 4.480 460,000 +17,500 0.13% 2,060,800
2014-05-26 2014-05-22 4.800 442,500 -62,500 0.13% 2,124,000
2014-05-23 2014-05-21 4.480 505,000 +62,500 0.15% 2,262,400
2014-05-14 2014-05-12 4.400 442,500 -7,500 0.13% 1,947,000
2014-05-13 2014-05-09 4.240 450,000 -1,274,000 0.13% 1,908,000
2014-05-12 2014-05-08 4.280 1,724,000 -1,193,500 0.50% 7,378,720
2014-05-09 2014-05-07 4.440 2,917,500 -825,000 0.84% 12,953,700
2014-05-08 2014-05-05 4.800 3,742,500 -267,500 1.08% 17,964,000
2014-04-29 2014-04-25 5.280 4,010,000 +18,500 1.15% 21,172,800
2014-04-28 2014-04-24 5.320 3,991,500 +6,500 1.15% 21,234,780
2014-04-17 2014-04-15 5.160 3,985,000 -25,000 1.15% 20,562,600
2014-04-16 2014-04-14 5.240 4,010,000 +25,000 1.20% 21,012,400
2014-04-03 2014-04-01 5.520 3,985,000 -12,500 1.20% 21,997,200
2014-04-02 2014-03-31 5.400 3,997,500 +12,500 1.20% 21,586,500
2014-04-01 2014-03-28 5.400 3,985,000 -7,500 1.20% 21,519,000
2014-03-31 2014-03-27 5.160 3,992,500 +7,500 1.20% 20,601,300
2014-03-28 2014-03-26 5.520 3,985,000 -3,500 1.20% 21,997,200
2014-03-25 2014-03-21 5.840 3,988,500 -1,500 1.20% 23,292,840
2014-03-20 2014-03-18 6.000 3,990,000 +2,500 1.20% 23,940,000
2014-03-19 2014-03-17 6.000 3,987,500 -7,500 1.20% 23,925,000
2014-03-18 2014-03-14 5.760 3,995,000 -12,500 1.20% 23,011,200
2014-03-17 2014-03-13 5.920 4,007,500 -12,500 1.20% 23,724,400
2014-03-14 2014-03-12 6.200 4,020,000 -12,500 1.21% 24,924,000
2014-03-13 2014-03-11 6.520 4,032,500 +8,500 1.21% 26,291,900
2014-03-12 2014-03-10 6.320 4,024,000 +12,500 1.21% 25,431,680
2014-03-11 2014-03-07 6.600 4,011,500 -27,500 1.20% 26,475,900
2014-03-10 2014-03-06 6.520 4,039,000 +25,000 1.21% 26,334,280
2014-03-07 2014-03-05 6.360 4,014,000 -8,500 1.21% 25,529,040
2014-03-03 2014-02-27 5.880 4,022,500 -7,500 1.21% 23,652,300
2014-02-25 2014-02-21 5.880 4,030,000 -17,500 1.21% 23,696,400
2014-02-20 2014-02-18 5.760 4,047,500 -15,000 1.22% 23,313,600
2014-02-19 2014-02-17 5.920 4,062,500 -2,500 1.22% 24,050,000
2014-02-18 2014-02-14 5.520 4,065,000 -3,500 1.22% 22,438,800
2014-02-10 2014-02-06 5.440 4,068,500 -25,000 1.22% 22,132,640
2014-02-07 2014-02-05 5.240 4,093,500 +25,000 1.23% 21,449,940
2014-02-04 2014-01-28 5.520 4,068,500 -20,000 1.22% 22,458,120
2014-01-29 2014-01-27 5.320 4,088,500 +25,000 1.23% 21,750,820
2014-01-28 2014-01-24 5.560 4,063,500 +2,500 1.22% 22,593,060
2014-01-27 2014-01-23 5.800 4,061,000 +7,500 1.22% 23,553,800
2014-01-24 2014-01-22 6.000 4,053,500 -7,500 1.22% 24,321,000
2014-01-23 2014-01-21 5.920 4,061,000 +15,000 1.22% 24,041,120
2014-01-22 2014-01-20 6.240 4,046,000 -5,000 1.22% 25,247,040
2014-01-21 2014-01-17 6.560 4,051,000 -20,000 1.22% 26,574,560
2014-01-20 2014-01-16 6.560 4,071,000 +25,000 1.22% 26,705,760
2014-01-16 2014-01-14 6.480 4,046,000 +20,000 1.22% 26,218,080
2014-01-15 2014-01-13 6.600 4,026,000 -7,500 1.21% 26,571,600
2014-01-14 2014-01-10 6.360 4,033,500 -117,500 1.21% 25,653,060
2014-01-13 2014-01-09 6.720 4,151,000 +27,500 1.25% 27,894,720
2014-01-10 2014-01-08 6.000 4,123,500 -12,500 1.24% 24,741,000
2014-01-08 2014-01-06 5.840 4,136,000 +7,500 1.24% 24,154,240
2014-01-07 2014-01-03 5.920 4,128,500 +67,500 1.24% 24,440,720
2014-01-06 2014-01-02 5.840 4,061,000 +7,500 1.22% 23,716,240
2014-01-03 2013-12-31 5.840 4,053,500 -5,000 1.22% 23,672,440
2013-12-30 2013-12-24 5.320 4,058,500 -2,500 1.22% 21,591,220
2013-12-23 2013-12-19 5.360 4,061,000 +2,500 1.22% 21,766,960
2013-12-17 2013-12-13 5.680 4,058,500 +27,500 1.22% 23,052,280
2013-12-16 2013-12-12 5.000 4,031,000 +5,000 1.21% 20,155,000
2013-12-13 2013-12-11 5.320 4,026,000 +5,000 1.21% 21,418,320
2013-12-12 2013-12-10 5.400 4,021,000 +2,500 1.21% 21,713,400
2013-12-11 2013-12-09 5.560 4,018,500 -580,000 1.21% 22,342,860
2013-12-10 2013-12-06 6.080 4,598,500 -37,500 1.38% 27,958,880
2013-12-09 2013-12-05 6.120 4,636,000 -200,000 1.39% 28,372,320
2013-12-06 2013-12-04 6.160 4,836,000 -7,500 1.45% 29,789,760
2013-12-02 2013-11-28 6.400 4,843,500 +12,500 1.46% 30,998,400
2013-11-29 2013-11-27 6.480 4,831,000 +5,000 1.45% 31,304,880
2013-11-28 2013-11-26 6.400 4,826,000 +7,500 1.45% 30,886,400
2013-11-26 2013-11-22 6.560 4,818,500 +5,000 1.45% 31,609,360
2013-11-25 2013-11-21 6.400 4,813,500 +42,500 1.45% 30,806,400
2013-11-19 2013-11-15 7.040 4,771,000 +32,500 1.43% 33,587,840
2013-11-18 2013-11-14 7.040 4,738,500 +7,500 1.42% 33,359,040
2013-11-14 2013-11-12 7.000 4,731,000 +125,000 1.42% 33,117,000
2013-11-12 2013-11-08 6.840 4,606,000 +5,000 1.38% 31,505,040
2013-11-08 2013-11-06 7.120 4,601,000 +42,500 1.38% 32,759,120
2013-10-30 2013-10-28 6.920 4,558,500 -7,500 1.37% 31,544,820
2013-10-25 2013-10-23 7.200 4,566,000 +7,500 1.37% 32,875,200
2013-10-24 2013-10-22 7.360 4,558,500 -5,000 1.37% 33,550,560
2013-10-23 2013-10-21 7.240 4,563,500 +5,000 1.37% 33,039,740
2013-10-22 2013-10-18 7.360 4,558,500 -5,000 1.37% 33,550,560
2013-10-21 2013-10-17 7.240 4,563,500 +5,000 1.37% 33,039,740
2013-10-18 2013-10-16 7.320 4,558,500 +22,500 1.37% 33,368,220
2013-10-17 2013-10-15 7.480 4,536,000 -7,500 1.36% 33,929,280
2013-10-16 2013-10-11 7.360 4,543,500 -75,000 1.36% 33,440,160
2013-10-15 2013-10-10 7.480 4,618,500 +82,500 1.39% 34,546,380
2013-10-11 2013-10-09 7.400 4,536,000 +15,000 1.36% 33,566,400
2013-10-10 2013-10-08 7.880 4,521,000 -5,000 1.36% 35,625,480
2013-10-08 2013-10-04 7.720 4,526,000 +5,000 1.36% 34,940,720
2013-10-07 2013-10-03 7.720 4,521,000 -69,500 1.36% 34,902,120
2013-10-04 2013-10-02 7.880 4,590,500 +124,500 1.38% 36,173,140
2013-10-03 2013-09-30 7.480 4,466,000 +36,000 1.34% 33,405,680
2013-09-30 2013-09-26 7.360 4,430,000 +110,000 1.33% 32,604,800
2013-09-27 2013-09-25 7.080 4,320,000 -22,500 1.31% 30,585,600
2013-09-25 2013-09-23 7.200 4,342,500 -5,000 1.32% 31,266,000
2013-09-19 2013-09-17 6.840 4,347,500 -297,500 1.32% 29,736,900
2013-09-18 2013-09-16 6.920 4,645,000 +5,000 1.41% 32,143,400
2013-09-13 2013-09-11 7.080 4,640,000 +25,000 1.41% 32,851,200
2013-09-12 2013-09-10 6.800 4,615,000 +20,000 1.40% 31,382,000
2013-09-11 2013-09-09 6.920 4,595,000 -208,500 1.40% 31,797,400
2013-09-10 2013-09-06 7.000 4,803,500 +2,500 1.46% 33,624,500
2013-09-09 2013-09-05 7.160 4,801,000 +217,500 1.46% 34,375,160
2013-09-06 2013-09-04 7.280 4,583,500 -12,500 1.39% 33,367,880
2013-09-05 2013-09-03 7.360 4,596,000 +12,500 1.40% 33,826,560
2013-09-04 2013-09-02 7.520 4,583,500 -50,000 1.39% 34,467,920
2013-09-03 2013-08-30 7.360 4,633,500 -500 1.41% 34,102,560
2013-09-02 2013-08-29 7.200 4,634,000 +240,000 1.41% 33,364,800
2013-08-30 2013-08-28 6.880 4,394,000 +1,180,500 1.34% 30,230,720
2013-08-29 2013-08-27 7.600 3,213,500 -222,500 0.98% 24,422,600
2013-08-26 2013-08-22 9.240 3,436,000 +80,000 1.05% 31,748,640
2013-08-23 2013-08-21 8.960 3,356,000 -27,500 1.02% 30,069,760
2013-08-22 2013-08-20 8.880 3,383,500 -5,000 1.03% 30,045,480
2013-08-19 2013-08-15 9.200 3,388,500 -2,000 1.03% 31,174,200
2013-08-16 2013-08-13 9.480 3,390,500 -6,500 1.03% 32,141,940
2013-08-13 2013-08-09 9.680 3,397,000 -3,500 1.03% 32,882,960
2013-08-12 2013-08-08 9.760 3,400,500 +5,000 1.04% 33,188,880
2013-07-29 2013-07-25 8.840 3,395,500 -12,000 1.03% 30,016,220
2013-07-25 2013-07-23 9.120 3,407,500 +137,500 1.04% 31,076,400
2013-07-24 2013-07-22 8.840 3,270,000 -75,000 1.00% 28,906,800
2013-07-23 2013-07-19 8.680 3,345,000 -54,500 1.02% 29,034,600
2013-07-22 2013-07-18 8.240 3,399,500 +54,500 1.04% 28,011,880
2013-07-18 2013-07-16 8.160 3,345,000 -127,000 1.02% 27,295,200
2013-07-17 2013-07-15 7.800 3,472,000 -2,500 1.06% 27,081,600
2013-07-15 2013-07-11 7.320 3,474,500 -12,500 1.06% 25,433,340
2013-07-10 2013-07-08 6.960 3,487,000 +12,500 1.06% 24,269,520
2013-07-09 2013-07-05 6.800 3,474,500 -87,500 1.06% 23,626,600
2013-07-08 2013-07-04 6.880 3,562,000 -6,500 1.09% 24,506,560
2013-07-05 2013-07-03 6.760 3,568,500 +7,500 1.09% 24,123,060
2013-07-04 2013-07-02 7.040 3,561,000 +50,000 1.09% 25,069,440
2013-07-03 2013-06-28 6.800 3,511,000 +485,000 1.07% 23,874,800
2013-07-02 2013-06-27 6.600 3,026,000 +64,000 0.92% 19,971,600
2013-06-28 2013-06-26 6.640 2,962,000 -107,500 0.90% 19,667,680
2013-06-27 2013-06-25 6.320 3,069,500 +157,500 0.94% 19,399,240
2013-06-26 2013-06-24 6.520 2,912,000 -458,000 0.89% 18,986,240
2013-06-25 2013-06-21 7.000 3,370,000 +452,000 1.03% 23,590,000
2013-06-24 2013-06-20 6.400 2,918,000 -19,000 0.89% 18,675,200
2013-06-19 2013-06-17 6.960 2,937,000 -172,500 0.90% 20,441,520
2013-06-18 2013-06-14 6.520 3,109,500 +12,500 0.95% 20,273,940
2013-06-17 2013-06-13 6.560 3,097,000 +210,000 0.95% 20,316,320
2013-06-14 2013-06-11 6.440 2,887,000 -12,500 0.88% 18,592,280
2013-06-13 2013-06-10 6.360 2,899,500 +30,000 0.89% 18,440,820
2013-06-11 2013-06-07 6.360 2,869,500 +22,500 0.88% 18,250,020
2013-06-10 2013-06-06 6.880 2,847,000 +21,000 0.87% 19,587,360
2013-06-07 2013-06-05 6.880 2,826,000 -6,500 0.86% 19,442,880
2013-06-06 2013-06-04 6.800 2,832,500 -12,500 0.86% 19,261,000
2013-06-05 2013-06-03 7.000 2,845,000 +5,000 0.87% 19,915,000
2013-05-31 2013-05-29 7.080 2,840,000 +11,500 0.87% 20,107,200
2013-05-30 2013-05-28 7.200 2,828,500 -72,000 0.86% 20,365,200
2013-05-29 2013-05-27 7.160 2,900,500 -10,000 0.89% 20,767,580
2013-05-28 2013-05-24 6.880 2,910,500 +232,500 0.89% 20,024,240
2013-05-27 2013-05-23 6.840 2,678,000 -34,000 0.82% 18,317,520
2013-05-24 2013-05-22 7.160 2,712,000 -5,000 0.83% 19,417,920
2013-05-23 2013-05-21 7.160 2,717,000 -24,500 0.83% 19,453,720
2013-05-22 2013-05-20 6.480 2,741,500 +12,500 0.84% 17,764,920
2013-05-21 2013-05-16 6.760 2,729,000 -250,000 0.84% 18,448,040
2013-05-20 2013-05-15 6.760 2,979,000 +191,000 0.91% 20,138,040
2013-05-16 2013-05-14 6.000 2,788,000 +85,000 0.86% 16,728,000
2013-05-15 2013-05-13 6.120 2,703,000 +312,500 0.83% 16,542,360
2013-05-14 2013-05-10 5.920 2,390,500 -12,500 0.73% 14,151,760
2013-05-13 2013-05-09 5.640 2,403,000 +20,000 0.74% 13,552,920
2013-05-10 2013-05-08 5.760 2,383,000 -20,000 0.73% 13,726,080
2013-05-09 2013-05-07 5.960 2,403,000 -10,000 0.74% 14,321,880
2013-05-08 2013-05-06 6.080 2,413,000 +7,000 0.74% 14,671,040
2013-05-07 2013-05-03 6.400 2,406,000 +17,500 0.74% 15,398,400
2013-05-06 2013-05-02 6.120 2,388,500 -12,500 0.73% 14,617,620
2013-05-03 2013-04-30 6.120 2,401,000 -112,000 0.74% 14,694,120
2013-04-30 2013-04-26 6.120 2,513,000 -67,500 0.77% 15,379,560
2013-04-29 2013-04-25 6.240 2,580,500 +20,000 0.79% 16,102,320
2013-04-26 2013-04-24 6.160 2,560,500 -12,500 0.79% 15,772,680
2013-04-25 2013-04-23 5.680 2,573,000 +30,000 0.79% 14,614,640
2013-04-24 2013-04-22 5.760 2,543,000 -20,000 0.78% 14,647,680
2013-04-23 2013-04-19 5.520 2,563,000 -12,500 0.79% 14,147,760
2013-04-22 2013-04-18 5.280 2,575,500 -42,500 0.79% 13,598,640
2013-04-19 2013-04-17 5.200 2,618,000 +70,000 0.80% 13,613,600
2013-04-18 2013-04-16 5.360 2,548,000 -30,000 0.78% 13,657,280
2013-04-17 2013-04-15 4.880 2,578,000 -75,000 0.79% 12,580,640
2013-04-16 2013-04-12 5.160 2,653,000 +35,000 0.81% 13,689,480
2013-04-15 2013-04-11 5.160 2,618,000 -55,000 0.80% 13,508,880
2013-04-12 2013-04-10 5.400 2,673,000 +50,000 0.82% 14,434,200
2013-04-11 2013-04-09 4.760 2,623,000 +65,000 0.80% 12,485,480
2013-04-10 2013-04-08 4.280 2,558,000 +10,000 0.78% 10,948,240
2013-04-09 2013-04-05 4.320 2,548,000 +12,500 0.78% 11,007,360
2013-04-05 2013-04-02 4.560 2,535,500 +52,500 0.78% 11,561,880
2013-04-03 2013-03-28 5.120 2,483,000 +10,000 0.76% 12,712,960
2013-04-02 2013-03-27 5.160 2,473,000 +100,000 0.76% 12,760,680
2013-03-27 2013-03-25 5.520 2,373,000 -7,000 0.73% 13,098,960
2013-03-26 2013-03-22 6.080 2,380,000 +75,000 0.73% 14,470,400
2013-03-22 2013-03-20 6.040 2,305,000 -50,000 0.71% 13,922,200
2013-03-20 2013-03-18 5.440 2,355,000 +37,500 0.72% 12,811,200
2013-03-18 2013-03-14 6.160 2,317,500 +5,000 0.71% 14,275,800
2013-03-15 2013-03-13 6.000 2,312,500 -80,000 0.71% 13,875,000
2013-03-14 2013-03-12 6.560 2,392,500 +67,500 0.73% 15,694,800
2013-03-08 2013-03-06 7.480 2,325,000 +62,500 0.71% 17,391,000
2013-03-07 2013-03-05 7.680 2,262,500 +230,000 0.69% 17,376,000
2013-03-01 2013-02-27 6.760 2,032,500 +250,000 0.62% 13,739,700
2013-02-28 2013-02-26 6.560 1,782,500 +150,000 0.55% 11,693,200
2013-02-27 2013-02-25 6.640 1,632,500 -7,500 0.50% 10,839,800
2013-02-25 2013-02-21 6.720 1,640,000 -122,500 0.50% 11,020,800
2013-02-22 2013-02-20 7.000 1,762,500 -5,000 0.54% 12,337,500
2013-02-18 2013-02-14 7.360 1,767,500 -12,500 0.54% 13,008,800
2013-02-14 2013-02-07 6.480 1,780,000 -889,000 0.55% 11,534,400
2013-02-07 2013-02-05 7.040 2,669,000 -10,000 0.82% 18,789,760
2013-02-06 2013-02-04 7.360 2,679,000 +15,000 0.82% 19,717,440
2013-02-01 2013-01-30 7.080 2,664,000 +25,000 0.82% 18,861,120
2013-01-31 2013-01-29 7.240 2,639,000 -12,500 0.81% 19,106,360
2013-01-30 2013-01-28 7.040 2,651,500 +37,500 0.90% 18,666,560
2013-01-29 2013-01-25 7.280 2,614,000 +477,500 0.88% 19,029,920
2013-01-28 2013-01-24 7.760 2,136,500 +1,023,500 0.72% 16,579,240
2013-01-25 2013-01-23 7.320 1,113,000 +787,500 0.38% 8,147,160
2013-01-24 2013-01-22 7.520 325,500 +14,000 0.11% 2,447,760
2013-01-23 2013-01-21 7.400 311,500 +107,500 0.11% 2,305,100
2013-01-17 2013-01-15 7.680 204,000 -26,500 0.07% 1,566,720
2013-01-16 2013-01-14 7.520 230,500 -45,000 0.08% 1,733,360
2013-01-15 2013-01-11 7.800 275,500 -75,500 0.09% 2,148,900
2013-01-14 2013-01-10 7.760 351,000 +167,000 0.12% 2,723,760
2013-01-11 2013-01-09 7.920 184,000 -93,000 0.06% 1,457,280
2013-01-10 2013-01-08 6.800 277,000 +29,500 0.09% 1,883,600
2013-01-09 2013-01-07 7.120 247,500 -5,000 0.08% 1,762,200
2013-01-08 2013-01-04 6.000 252,500 +65,000 0.09% 1,515,000
2013-01-07 2013-01-03 5.280 187,500 +18,000 0.06% 990,000
2013-01-03 2012-12-31 4.880 169,500 -5,000 0.06% 827,160
2012-12-28 2012-12-24 4.960 174,500 +10,000 0.06% 865,520
2012-12-27 2012-12-20 5.240 164,500 +5,000 0.06% 861,980
2012-12-21 2012-12-19 5.120 159,500 -61,000 0.06% 816,640
2012-12-19 2012-12-17 5.000 220,500 -62,500 0.08% 1,102,500
2012-12-17 2012-12-13 4.560 283,000 -500,000 0.10% 1,290,480
2012-12-14 2012-12-12 4.840 783,000 +428,500 0.28% 3,789,720
2012-12-13 2012-12-11 4.360 354,500 +16,000 0.13% 1,545,620
2012-12-12 2012-12-10 4.440 338,500 -8,500 0.12% 1,502,940
2012-12-11 2012-12-07 4.480 347,000 +23,500 0.12% 1,554,560
2012-12-07 2012-12-05 4.360 323,500 +7,500 0.11% 1,410,460
2012-12-06 2012-12-04 4.160 316,000 -5,000 0.11% 1,314,560
2012-12-05 2012-12-03 4.080 321,000 -5,000 0.11% 1,309,680
2012-11-30 2012-11-28 4.080 326,000 -7,500 0.12% 1,330,080
2012-11-28 2012-11-26 4.080 333,500 +7,500 0.12% 1,360,680
2012-11-27 2012-11-23 4.240 326,000 +2,500 0.12% 1,382,240
2012-11-26 2012-11-22 4.080 323,500 +80,000 0.11% 1,319,880
2012-11-23 2012-11-21 4.160 243,500 +75,500 0.09% 1,012,960
2012-11-19 2012-11-15 4.320 168,000 +2,500 0.06% 725,760
2012-11-16 2012-11-14 4.440 165,500 -5,000 0.06% 734,820
2012-11-15 2012-11-13 4.440 170,500 -7,500 0.06% 757,020
2012-11-14 2012-11-12 4.360 178,000 +7,500 0.06% 776,080
2012-11-13 2012-11-09 4.840 170,500 -56,500 0.06% 825,220
2012-11-12 2012-11-08 4.520 227,000 -1,500 0.08% 1,026,040
2012-11-09 2012-11-07 4.760 228,500 -12,500 0.08% 1,087,660
2012-11-08 2012-11-06 4.440 241,000 -50,000 0.09% 1,070,040
2012-11-07 2012-11-05 4.440 291,000 -208,500 0.10% 1,292,040
2012-11-06 2012-11-02 4.080 499,500 -42,000 0.18% 2,037,960
2012-11-05 2012-11-01 3.880 541,500 +7,000 0.19% 2,101,020
2012-11-01 2012-10-30 3.600 534,500 -37,500 0.19% 1,924,200
2012-10-31 2012-10-29 3.680 572,000 +37,500 0.20% 2,104,960
2012-10-26 2012-10-24 3.760 534,500 -12,500 0.19% 2,009,720
2012-10-25 2012-10-22 3.560 547,000 +102,500 0.19% 1,947,320
2012-10-24 2012-10-19 3.400 444,500 +60,000 0.16% 1,511,300
2012-09-18 2012-09-14 3.400 384,500 -37,500 0.14% 1,307,300
2012-09-17 2012-09-13 3.440 422,000 +37,500 0.15% 1,451,680
2012-09-13 2012-09-11 2.840 384,500 -75,000 0.14% 1,091,980
2012-09-11 2012-09-07 2.720 459,500 +75,000 0.16% 1,249,840
2012-09-03 2012-08-30 2.760 384,500 -5,000 0.14% 1,061,220
2012-07-27 2012-07-25 2.760 389,500 -7,000 0.14% 1,075,020
2012-07-26 2012-07-24 2.880 396,500 +7,000 0.14% 1,141,920
2012-05-23 2012-05-21 3.520 389,500 +75,000 0.14% 1,371,040
2012-05-22 2012-05-18 3.600 314,500 +50,000 0.11% 1,132,200
2012-05-18 2012-05-16 3.600 264,500 +49,000 0.09% 952,200
2012-05-17 2012-05-15 3.920 215,500 +76,000 0.08% 844,760
2012-04-19 2012-04-17 4.560 139,500 -3,000 0.05% 636,120
2012-03-19 2012-03-15 5.920 142,500 +30,000 0.05% 843,600
2012-03-13 2012-03-09 6.320 112,500 -50,000 0.04% 711,000
2012-03-09 2012-03-07 6.080 162,500 +78,000 0.06% 988,000
2012-03-08 2012-03-06 6.280 84,500 +22,000 0.03% 530,660
2012-03-07 2012-03-05 6.560 62,500 -2,500 0.02% 410,000
2012-03-06 2012-03-02 6.600 65,000 -125,000 0.02% 429,000
2012-02-29 2012-02-27 6.080 190,000 -2,000 0.07% 1,155,200
2012-02-28 2012-02-24 6.160 192,000 +52,000 0.07% 1,182,720
2012-02-20 2012-02-16 6.560 140,000 -7,500 0.05% 918,400
2012-02-17 2012-02-15 6.400 147,500 +7,500 0.05% 944,000
2012-02-16 2012-02-14 6.360 140,000 +71,500 0.05% 890,400
2012-02-15 2012-02-13 6.480 68,500 -5,000 0.02% 443,880
2012-02-14 2012-02-10 6.360 73,500 +5,000 0.03% 467,460
2012-02-10 2012-02-08 6.880 68,500 +9,000 0.02% 471,280
2012-02-09 2012-02-07 6.480 59,500 -10,000 0.02% 385,560
2012-02-08 2012-02-06 6.120 69,500 -7,500 0.02% 425,340
2012-02-07 2012-02-03 6.000 77,000 +10,000 0.03% 462,000
2012-02-02 2012-01-31 5.680 67,000 -25,000 0.02% 380,560
2012-01-31 2012-01-27 5.680 92,000 +25,000 0.03% 522,560
2012-01-30 2012-01-26 5.640 67,000 -12,500 0.02% 377,880
2012-01-26 2012-01-19 5.800 79,500 -37,500 0.03% 461,100
2012-01-20 2012-01-18 5.040 117,000 -25,000 0.04% 589,680
2012-01-19 2012-01-17 5.160 142,000 +3,000 0.05% 732,720
2012-01-18 2012-01-16 4.880 139,000 -36,500 0.05% 678,320
2012-01-17 2012-01-13 4.880 175,500 +4,000 0.06% 856,440
2012-01-10 2012-01-06 4.280 171,500 +39,000 0.06% 734,020
2011-12-30 2011-12-28 4.360 132,500 +50,000 0.05% 577,700
2011-12-28 2011-12-22 4.400 82,500 +25,000 0.03% 363,000
2011-11-28 2011-11-24 4.480 57,500 -560,500 0.02% 257,600
2011-11-01 2011-10-28 5.680 618,000 -125,000 0.22% 3,510,240
2011-10-31 2011-10-27 5.640 743,000 +125,000 0.26% 4,190,520
2011-10-28 2011-10-26 4.480 618,000 -25,000 0.22% 2,768,640
2011-10-27 2011-10-25 4.680 643,000 +18,000 0.23% 3,009,240
2011-10-21 2011-10-19 5.680 625,000 +7,000 0.22% 3,550,000
2011-10-18 2011-10-14 5.720 618,000 -15,000 0.22% 3,534,960
2011-10-13 2011-10-11 4.600 633,000 +10,000 0.22% 2,911,800
2011-09-22 2011-09-20 5.320 623,000 -2,500 0.22% 3,314,360
2011-08-30 2011-08-26 6.800 625,500 +5,000 0.22% 4,253,400
2011-08-26 2011-08-24 7.080 620,500 +555,500 0.22% 4,393,140
2011-08-24 2011-08-22 6.520 65,000 +5,000 0.02% 423,800
2011-08-19 2011-08-17 8.040 60,000 -15,000 0.02% 482,400
2011-08-12 2011-08-10 8.200 75,000 -2,500 0.03% 615,000
2011-08-11 2011-08-09 8.240 77,500 +1,500 0.03% 638,600
2011-08-09 2011-08-05 9.680 76,000 -2,500 0.03% 735,680
2011-08-08 2011-08-04 11.120 78,500 +2,500 0.03% 872,920
2011-08-04 2011-08-02 11.280 76,000 -2,500 0.03% 857,280
2011-08-02 2011-07-29 11.120 78,500 +7,500 0.03% 872,920
2011-07-26 2011-07-22 12.160 71,000 -5,000 0.03% 863,360
2011-07-21 2011-07-19 11.640 76,000 -97,000 0.03% 884,640
2011-07-20 2011-07-18 11.920 173,000 -68,000 0.06% 2,062,160
2011-07-19 2011-07-15 12.120 241,000 -97,500 0.09% 2,920,920
2011-07-18 2011-07-14 12.240 338,500 -132,000 0.12% 4,143,240
2011-07-15 2011-07-13 12.080 470,500 -3,000 0.17% 5,683,640
2011-07-14 2011-07-12 12.080 473,500 -2,500 0.17% 5,719,880
2011-07-12 2011-07-08 13.200 476,000 +2,500 0.17% 6,283,200
2011-07-11 2011-07-07 13.680 473,500 -25,000 0.17% 6,477,480
2011-07-08 2011-07-06 13.520 498,500 -329,000 0.18% 6,739,720
2011-07-07 2011-07-05 13.720 827,500 +202,500 0.29% 11,353,300
2011-07-06 2011-07-04 12.800 625,000 +5,000 0.22% 8,000,000
2011-07-05 2011-06-30 12.480 620,000 -50,000 0.22% 7,737,600
2011-06-30 2011-06-28 12.320 670,000 -3,500 0.24% 8,254,400
2011-06-29 2011-06-27 12.840 673,500 +6,000 0.24% 8,647,740
2011-06-27 2011-06-23 12.320 667,500 -2,500 0.24% 8,223,600
2011-06-22 2011-06-20 11.680 670,000 +2,500 0.24% 7,825,600
2011-06-21 2011-06-17 11.840 667,500 -7,500 0.24% 7,903,200
2011-06-20 2011-06-16 11.280 675,000 +5,000 0.24% 7,614,000
2011-06-17 2011-06-15 11.760 670,000 +2,500 0.24% 7,879,200
2011-06-16 2011-06-14 12.040 667,500 -2,500 0.24% 8,036,700
2011-06-13 2011-06-09 12.160 670,000 +2,500 0.24% 8,147,200
2011-06-10 2011-06-08 12.600 667,500 +2,500 0.24% 8,410,500
2011-06-09 2011-06-07 13.280 665,000 -7,500 0.23% 8,831,200
2011-06-07 2011-06-02 13.760 672,500 +2,500 0.24% 9,253,600
2011-06-03 2011-06-01 14.360 670,000 +27,500 0.24% 9,621,200
2011-06-02 2011-05-31 14.240 642,500 -19,500 0.23% 9,149,200
2011-05-31 2011-05-27 12.800 662,000 -2,500 0.23% 8,473,600
2011-05-30 2011-05-26 12.040 664,500 -182,500 0.23% 8,000,580
2011-05-27 2011-05-25 12.320 847,000 -210,500 0.30% 10,435,040
2011-05-25 2011-05-23 12.800 1,057,500 -17,500 0.37% 13,536,000
2011-05-24 2011-05-20 13.720 1,075,000 -2,000 0.38% 14,749,000
2011-05-23 2011-05-19 13.960 1,077,000 -2,500 0.38% 15,034,920
2011-05-18 2011-05-16 15.880 1,079,500 -3,000 0.38% 17,142,460
2011-05-17 2011-05-13 16.280 1,082,500 -10,500 0.38% 17,623,100
2011-05-16 2011-05-12 15.960 1,093,000 -52,500 0.39% 17,444,280
2011-05-13 2011-05-11 17.080 1,145,500 +20,000 0.40% 19,565,140
2011-05-12 2011-05-09 17.320 1,125,500 +32,500 0.40% 19,493,660
2011-05-11 2011-05-06 16.960 1,093,000 +5,000 0.39% 18,537,280
2011-05-09 2011-05-05 16.680 1,088,000 -13,000 0.38% 18,147,840
2011-05-06 2011-05-04 17.040 1,101,000 -24,000 0.39% 18,761,040
2011-05-05 2011-05-03 18.200 1,125,000 -1,500 0.40% 20,475,000
2011-05-04 2011-04-29 18.560 1,126,500 +11,000 0.40% 20,907,840
2011-05-03 2011-04-28 17.800 1,115,500 -6,000 0.39% 19,855,900
2011-04-29 2011-04-27 18.240 1,121,500 +2,500 0.40% 20,456,160
2011-04-28 2011-04-26 18.400 1,119,000 -1,500 0.39% 20,589,600
2011-04-27 2011-04-21 18.680 1,120,500 -103,000 0.40% 20,930,940
2011-04-26 2011-04-20 17.840 1,223,500 -54,500 0.43% 21,827,240
2011-04-20 2011-04-18 16.600 1,278,000 -42,500 0.45% 21,214,800
2011-04-18 2011-04-14 15.920 1,320,500 +2,500 0.47% 21,022,360
2011-04-15 2011-04-13 16.040 1,318,000 -17,500 0.46% 21,140,720
2011-04-14 2011-04-12 16.000 1,335,500 -102,500 0.47% 21,368,000
2011-04-12 2011-04-08 16.120 1,438,000 -71,000 0.51% 23,180,560
2011-04-11 2011-04-07 16.760 1,509,000 -176,500 0.53% 25,290,840
2011-04-07 2011-04-04 16.120 1,685,500 -22,500 0.59% 27,170,260
2011-04-06 2011-04-01 15.840 1,708,000 +25,000 0.60% 27,054,720
2011-04-04 2011-03-31 15.520 1,683,000 -57,500 0.59% 26,120,160
2011-04-01 2011-03-30 15.760 1,740,500 +27,500 0.61% 27,430,280
2011-03-31 2011-03-29 14.720 1,713,000 -12,000 0.60% 25,215,360
2011-03-30 2011-03-28 14.920 1,725,000 +20,500 0.61% 25,737,000
2011-03-24 2011-03-22 13.960 1,704,500 -53,500 0.60% 23,794,820
2011-03-23 2011-03-21 13.640 1,758,000 -50,000 0.62% 23,979,120
2011-03-22 2011-03-18 13.880 1,808,000 -7,500 0.64% 25,095,040
2011-03-18 2011-03-16 13.080 1,815,500 -100,000 0.64% 23,746,740
2011-03-14 2011-03-10 12.000 1,915,500 +2,500 0.68% 22,986,000
2011-03-09 2011-03-07 12.840 1,913,000 -19,500 0.68% 24,562,920
2011-03-08 2011-03-04 12.800 1,932,500 -21,500 0.68% 24,736,000
2011-03-03 2011-03-01 12.800 1,954,000 -50,000 0.69% 25,011,200
2011-02-28 2011-02-24 12.400 2,004,000 -33,000 0.71% 24,849,600
2011-02-22 2011-02-18 13.440 2,037,000 -14,500 0.72% 27,377,280
2011-02-21 2011-02-17 13.040 2,051,500 -125,000 0.72% 26,751,560
2011-02-18 2011-02-16 12.080 2,176,500 -25,000 0.77% 26,292,120
2011-02-17 2011-02-15 12.120 2,201,500 -250,000 0.78% 26,682,180
2011-02-08 2011-02-02 12.400 2,451,500 -84,000 0.87% 30,398,600
2011-02-07 2011-01-31 12.200 2,535,500 -100,000 0.89% 30,933,100
2011-02-01 2011-01-28 12.360 2,635,500 -200,000 0.93% 32,574,780
2011-01-31 2011-01-27 12.360 2,835,500 -68,500 1.00% 35,046,780
2011-01-28 2011-01-26 12.880 2,904,000 -75,000 1.02% 37,403,520
2011-01-27 2011-01-25 12.800 2,979,000 -5,000 1.05% 38,131,200
2011-01-26 2011-01-24 12.440 2,984,000 -570,000 1.05% 37,120,960
2011-01-25 2011-01-21 12.560 3,554,000 -125,000 1.25% 44,638,240
2011-01-24 2011-01-20 12.360 3,679,000 -202,500 1.30% 45,472,440
2011-01-20 2011-01-18 11.840 3,881,500 -259,500 1.37% 45,956,960
2011-01-19 2011-01-17 11.520 4,141,000 -62,500 1.46% 47,704,320
2011-01-17 2011-01-13 11.880 4,203,500 +12,500 1.48% 49,937,580
2011-01-14 2011-01-12 11.880 4,191,000 -5,000 1.48% 49,789,080
2011-01-13 2011-01-11 11.640 4,196,000 -21,500 1.48% 48,841,440
2011-01-10 2011-01-06 11.360 4,217,500 -17,500 1.49% 47,910,800
2011-01-07 2011-01-05 11.320 4,235,000 +3,500 1.49% 47,940,200
2011-01-06 2011-01-04 11.360 4,231,500 -28,000 1.49% 48,069,840
2011-01-04 2010-12-31 11.760 4,259,500 +3,000 1.50% 50,091,720
2010-12-30 2010-12-28 10.720 4,256,500 +1,091,500 1.50% 45,629,680
2010-12-29 2010-12-24 10.760 3,165,000 -10,500 1.12% 34,055,400
2010-12-28 2010-12-22 11.240 3,175,500 +25,000 1.12% 35,692,620
2010-12-22 2010-12-20 11.200 3,150,500 +12,500 1.11% 35,285,600
2010-12-21 2010-12-17 11.520 3,138,000 -2,000 1.11% 36,149,760
2010-12-20 2010-12-16 11.240 3,140,000 -13,500 1.11% 35,293,600
2010-12-16 2010-12-14 11.600 3,153,500 +35,000 1.11% 36,580,600
2010-12-15 2010-12-13 12.000 3,118,500 -15,500 1.10% 37,422,000
2010-12-13 2010-12-09 11.880 3,134,000 -46,000 1.11% 37,231,920
2010-12-10 2010-12-08 12.720 3,180,000 +49,000 1.12% 40,449,600
2010-12-09 2010-12-07 12.880 3,131,000 -46,000 1.10% 40,327,280
2010-12-08 2010-12-06 12.560 3,177,000 +16,500 1.12% 39,903,120
2010-12-07 2010-12-03 12.720 3,160,500 +6,500 1.12% 40,201,560
2010-12-02 2010-11-30 11.800 3,154,000 +15,000 1.11% 37,217,200
2010-11-30 2010-11-26 11.560 3,139,000 +12,500 1.11% 36,286,840
2010-11-29 2010-11-25 11.440 3,126,500 +8,500 1.10% 35,767,160
2010-11-26 2010-11-24 11.200 3,118,000 -25,000 1.10% 34,921,600
2010-11-25 2010-11-23 10.680 3,143,000 +25,000 1.11% 33,567,240
2010-11-23 2010-11-19 11.600 3,118,000 -2,500 1.10% 36,168,800
2010-11-22 2010-11-18 11.440 3,120,500 +1,000 1.10% 35,698,520
2010-11-18 2010-11-16 12.240 3,119,500 -3,000 1.10% 38,182,680
2010-11-11 2010-11-09 11.360 3,122,500 -50,000 1.10% 35,471,600
2010-11-09 2010-11-05 11.000 3,172,500 +25,000 1.12% 34,897,500
2010-11-05 2010-11-03 11.400 3,147,500 +28,000 1.11% 35,881,500
2010-11-02 2010-10-29 10.960 3,119,500 -2,500 1.10% 34,189,720
2010-10-29 2010-10-27 11.200 3,122,000 -15,000 1.10% 34,966,400
2010-10-28 2010-10-26 11.080 3,137,000 -1,500 1.11% 34,757,960
2010-10-27 2010-10-25 10.760 3,138,500 -13,500 1.11% 33,770,260
2010-10-26 2010-10-22 10.200 3,152,000 +12,500 1.11% 32,150,400
2010-10-25 2010-10-21 10.440 3,139,500 -3,000 1.11% 32,776,380
2010-10-22 2010-10-20 10.520 3,142,500 +2,500 1.11% 33,059,100
2010-10-21 2010-10-19 10.840 3,140,000 +2,500 1.11% 34,037,600
2010-10-20 2010-10-18 10.760 3,137,500 -15,000 1.11% 33,759,500
2010-10-19 2010-10-15 11.560 3,152,500 +15,000 1.11% 36,442,900
2010-10-15 2010-10-13 10.920 3,137,500 -32,500 1.11% 34,261,500
2010-10-14 2010-10-12 11.080 3,170,000 -119,000 1.12% 35,123,600
2010-10-13 2010-10-11 10.840 3,289,000 +10,000 1.16% 35,652,760
2010-10-12 2010-10-08 11.000 3,279,000 +21,500 1.16% 36,069,000
2010-10-11 2010-10-07 11.320 3,257,500 -430,000 1.15% 36,874,900
2010-10-08 2010-10-06 10.720 3,687,500 -1,500 1.30% 39,530,000
2010-10-07 2010-10-05 10.640 3,689,000 -67,500 1.30% 39,250,960
2010-10-06 2010-10-04 9.880 3,756,500 -19,000 1.33% 37,114,220
2010-10-05 2010-09-30 9.520 3,775,500 -31,000 1.33% 35,942,760
2010-10-04 2010-09-29 9.400 3,806,500 +44,500 1.35% 35,781,100
2010-09-30 2010-09-28 9.400 3,762,000 -19,500 1.33% 35,362,800
2010-09-29 2010-09-27 9.760 3,781,500 -100,000 1.47% 36,907,440
2010-09-28 2010-09-24 9.440 3,881,500 -155,000 1.50% 36,641,360
2010-09-27 2010-09-22 9.320 4,036,500 -37,000 1.56% 37,620,180
2010-09-24 2010-09-21 9.440 4,073,500 -230,000 1.58% 38,453,840
2010-09-20 2010-09-16 8.920 4,303,500 -45,000 1.67% 38,387,220
2010-09-16 2010-09-14 9.480 4,348,500 +25,000 1.69% 41,223,780
2010-09-15 2010-09-13 9.560 4,323,500 -175,000 1.68% 41,332,660
2010-09-13 2010-09-09 10.120 4,498,500 +2,500 1.74% 45,524,820
2010-09-10 2010-09-08 9.640 4,496,000 +7,500 1.74% 43,341,440
2010-09-08 2010-09-06 9.520 4,488,500 -7,500 1.74% 42,730,520
2010-09-01 2010-08-30 8.200 4,496,000 -5,000 1.74% 36,867,200
2010-08-31 2010-08-27 8.560 4,501,000 -2,500 1.75% 38,528,560
2010-08-27 2010-08-25 8.800 4,503,500 -3,000 1.75% 39,630,800
2010-08-26 2010-08-24 9.120 4,506,500 -7,500 1.75% 41,099,280
2010-08-25 2010-08-23 9.080 4,514,000 -22,000 1.75% 40,987,120
2010-08-24 2010-08-20 9.160 4,536,000 +5,000 1.76% 41,549,760
2010-08-18 2010-08-16 8.920 4,531,000 -2,500 1.76% 40,416,520
2010-08-16 2010-08-12 8.920 4,533,500 -6,500 1.76% 40,438,820
2010-08-13 2010-08-11 8.920 4,540,000 -11,000 1.76% 40,496,800
2010-08-09 2010-08-05 9.240 4,551,000 +7,500 1.76% 42,051,240
2010-08-06 2010-08-04 9.040 4,543,500 -15,500 1.76% 41,073,240
2010-08-05 2010-08-03 9.080 4,559,000 -15,500 1.77% 41,395,720
2010-08-04 2010-08-02 8.920 4,574,500 +3,500 1.77% 40,804,540
2010-08-02 2010-07-29 8.800 4,571,000 -5,000 1.77% 40,224,800
2010-07-30 2010-07-28 8.880 4,576,000 -10,000 1.77% 40,634,880
2010-07-29 2010-07-27 8.160 4,586,000 +10,000 1.78% 37,421,760
2010-07-28 2010-07-26 7.720 4,576,000 +13,000 1.77% 35,326,720
2010-07-23 2010-07-21 7.480 4,563,000 -3,500 1.77% 34,131,240
2010-07-09 2010-07-07 6.680 4,566,500 -12,500 1.77% 30,504,220
2010-07-08 2010-07-06 6.240 4,579,000 -12,500 1.78% 28,572,960
2010-07-05 2010-06-30 6.040 4,591,500 -18,000 1.78% 27,732,660
2010-07-02 2010-06-29 6.120 4,609,500 -2,000 1.79% 28,210,140
2010-06-28 2010-06-24 6.280 4,611,500 -2,000 1.79% 28,960,220
2010-06-24 2010-06-22 6.160 4,613,500 -23,000 1.79% 28,419,160
2010-06-18 2010-06-15 6.160 4,636,500 -2,500 1.80% 28,560,840
2010-06-02 2010-05-31 6.040 4,639,000 +66,000 1.80% 28,019,560
2010-06-01 2010-05-28 5.840 4,573,000 +29,000 1.77% 26,706,320
2010-05-31 2010-05-27 5.760 4,544,000 +18,500 1.76% 26,173,440
2010-05-28 2010-05-26 5.400 4,525,500 +13,000 1.75% 24,437,700
2010-05-27 2010-05-25 5.200 4,512,500 -7,500 1.75% 23,465,000
2010-05-26 2010-05-24 5.480 4,520,000 +7,500 1.75% 24,769,600
2010-05-25 2010-05-20 5.560 4,512,500 +158,500 1.75% 25,089,500
2010-05-24 2010-05-19 5.640 4,354,000 +167,500 1.69% 24,556,560
2010-05-20 2010-05-18 5.640 4,186,500 +27,500 1.62% 23,611,860
2010-05-18 2010-05-14 6.760 4,159,000 +65,000 1.61% 28,114,840
2010-05-17 2010-05-13 6.727 4,094,000 +9,000 1.59% 27,539,519
2010-05-14 2010-05-12 6.528 4,085,000 +143,141 1.58% 26,665,990
2010-05-13 2010-05-11 6.687 3,941,859 +29,143 1.52% 26,359,197
2010-05-12 2010-05-10 6.687 3,912,716 +2,512 1.51% 26,164,318
2010-05-11 2010-05-07 6.727 3,910,204 -75,370 1.51% 26,303,160
2010-05-07 2010-05-05 7.005 3,985,574 -2,512 1.54% 27,920,639
2010-05-06 2010-05-04 7.045 3,988,086 +27,635 1.54% 28,096,977
2010-05-05 2010-05-03 6.966 3,960,451 -82,907 1.53% 27,587,002
2010-05-04 2010-04-30 7.563 4,043,358 +5,025 1.56% 30,578,601
2010-05-03 2010-04-29 7.563 4,038,333 +10,049 1.56% 30,540,598
2010-04-29 2010-04-27 8.478 4,028,284 +12,562 1.55% 34,152,421
2010-04-28 2010-04-26 8.319 4,015,722 -42,710 1.55% 33,406,558
2010-04-26 2010-04-22 8.677 4,058,432 +108,031 1.57% 35,215,720
2010-04-22 2010-04-20 8.598 3,950,401 -40,198 1.52% 33,963,837
2010-04-21 2010-04-19 8.478 3,990,599 +1,508 1.54% 33,832,922
2010-04-20 2010-04-16 8.598 3,989,091 -1,508 1.54% 34,296,477
2010-04-19 2010-04-15 8.399 3,990,599 -1,507 1.54% 33,515,242
2010-04-16 2010-04-14 8.279 3,992,106 -6,030 1.54% 33,051,198
2010-04-12 2010-04-08 8.876 3,998,136 -1,507 1.54% 35,488,222
2010-04-01 2010-03-30 8.438 3,999,643 -3,517 1.54% 33,750,398
2010-03-30 2010-03-26 8.757 4,003,160 -3,518 1.54% 35,054,796
2010-03-25 2010-03-23 9.115 4,006,678 +7,537 1.55% 36,520,922
2010-03-24 2010-03-22 8.956 3,999,141 -2,010 1.54% 35,815,502
2010-03-22 2010-03-18 8.836 4,001,151 -2,512 1.54% 35,355,723
2010-03-19 2010-03-17 8.757 4,003,663 -502 1.54% 35,059,200
2010-03-12 2010-03-10 8.757 4,004,165 -25,626 1.54% 35,063,596
2010-03-10 2010-03-08 8.717 4,029,791 -74,868 1.55% 35,127,598
2010-03-08 2010-03-04 8.677 4,104,659 -2,512 1.58% 35,616,840
2010-03-05 2010-03-03 8.797 4,107,171 +103,006 1.58% 36,129,077
2010-03-04 2010-03-02 8.319 4,004,165 -5,025 1.54% 33,310,416
2010-03-03 2010-03-01 8.279 4,009,190 -18,591 1.55% 33,192,639
2010-02-26 2010-02-24 7.841 4,027,781 +25,123 1.55% 31,583,037
2010-02-24 2010-02-22 7.841 4,002,658 +2,512 1.54% 31,386,040
2010-02-23 2010-02-19 7.722 4,000,146 -5,024 1.54% 30,888,682
2010-02-22 2010-02-18 7.961 4,005,170 -12,562 1.55% 31,883,997
2010-02-19 2010-02-17 8.160 4,017,732 +12,562 1.55% 32,783,600
2010-02-18 2010-02-12 8.359 4,005,170 -7,537 1.55% 33,478,197
2010-02-12 2010-02-10 8.160 4,012,707 +25,123 1.55% 32,742,597
2010-02-11 2010-02-09 8.001 3,987,584 +10,049 1.54% 31,902,720
2010-02-10 2010-02-08 8.040 3,977,535 -100,493 1.53% 31,980,643
2010-02-09 2010-02-05 8.120 4,078,028 -25,124 1.57% 33,113,278
2010-02-05 2010-02-03 8.478 4,103,152 +15,074 1.58% 34,787,164
2010-02-02 2010-01-29 8.399 4,088,078 -5,024 1.58% 34,333,924
2010-01-29 2010-01-27 8.558 4,093,102 -6,532 1.58% 35,027,798
2010-01-28 2010-01-26 8.637 4,099,634 -2,513 1.58% 35,410,057
2010-01-27 2010-01-25 8.916 4,102,147 -74,867 1.58% 36,574,723
2010-01-26 2010-01-22 8.399 4,177,014 -52,759 1.61% 35,080,857
2010-01-21 2010-01-19 9.553 4,229,773 +13,566 1.63% 40,406,396
2010-01-20 2010-01-18 9.553 4,216,207 +9,045 1.63% 40,276,802
2010-01-19 2010-01-15 10.030 4,207,162 -75,371 1.62% 42,199,916
2010-01-18 2010-01-14 10.070 4,282,533 +44,720 1.65% 43,126,384
2010-01-14 2010-01-12 10.349 4,237,813 +7,537 1.63% 43,856,801
2010-01-13 2010-01-11 10.628 4,230,276 +22,611 1.63% 44,957,461
2010-01-12 2010-01-08 10.548 4,207,665 -3,517 1.62% 44,382,201
2010-01-11 2010-01-07 10.508 4,211,182 +4,522 1.62% 44,251,679
2010-01-08 2010-01-06 10.827 4,206,660 +17,084 1.62% 45,543,681
2010-01-07 2010-01-05 10.707 4,189,576 +57,281 1.62% 44,858,440
2010-01-06 2010-01-04 10.866 4,132,295 +118,080 1.59% 44,903,043
2010-01-05 2009-12-31 11.225 4,014,215 +15,577 1.55% 45,057,962
2010-01-04 2009-12-29 10.667 3,998,638 +37,685 1.54% 42,654,877
2009-12-30 2009-12-28 10.628 3,960,953 -11,054 1.53% 42,095,218
2009-12-29 2009-12-24 10.230 3,972,007 +34,167 1.53% 40,631,695
2009-12-28 2009-12-22 9.951 3,937,840 +153,253 1.52% 39,185,003
2009-12-23 2009-12-21 9.991 3,784,587 +116,070 1.46% 37,810,640
2009-12-22 2009-12-18 9.593 3,668,517 +95,469 1.42% 35,190,820
2009-12-21 2009-12-17 10.309 3,573,048 -46,227 1.38% 36,834,979
2009-12-18 2009-12-16 10.827 3,619,275 +110,040 1.40% 39,184,319
2009-12-17 2009-12-15 10.548 3,509,235 +12,562 1.35% 37,015,203
2009-12-16 2009-12-14 10.866 3,496,673 +72,858 1.35% 37,996,140
2009-12-15 2009-12-11 10.827 3,423,815 +115,065 1.32% 37,068,158
2009-12-14 2009-12-10 10.309 3,308,750 +275,855 1.28% 34,110,299
2009-12-11 2009-12-09 10.667 3,032,895 +276,357 1.17% 32,352,957
2009-12-10 2009-12-08 10.787 2,756,538 +176,869 1.06% 29,734,120
2009-12-09 2009-12-07 11.384 2,579,669 +399,461 1.00% 29,366,476
2009-12-08 2009-12-04 11.026 2,180,208 +394,438 0.84% 24,038,065
2009-12-07 2009-12-03 10.269 1,785,770 +746,667 0.69% 18,338,636
2009-12-04 2009-12-02 10.030 1,039,103 +201,992 0.40% 10,422,717
2009-12-03 2009-12-01 9.195 837,111 +203,499 0.32% 7,696,918
2009-12-02 2009-11-30 9.354 633,612 +229,125 0.24% 5,926,702
2009-12-01 2009-11-27 8.956 404,487 +281,382 0.16% 3,622,504
2009-11-30 2009-11-26 8.876 123,105 -5,527 0.05% 1,092,704
2009-11-27 2009-11-25 9.075 128,632 -24,118 0.05% 1,167,362
2009-11-26 2009-11-24 9.433 152,750 -123,105 0.06% 1,440,958
2009-11-25 2009-11-23 8.677 275,855 -57,784 0.11% 2,393,642
2009-11-24 2009-11-20 8.598 333,639 +7,035 0.13% 2,868,484
2009-11-23 2009-11-19 8.797 326,604 +502 0.13% 2,873,000
2009-11-20 2009-11-18 8.836 326,102 -151,242 0.13% 2,881,564
2009-11-19 2009-11-17 8.677 477,344 -114,563 0.19% 4,141,997
2009-11-18 2009-11-16 8.677 591,907 +196,967 0.24% 5,136,080
2009-11-17 2009-11-13 8.757 394,940 +355,748 0.16% 3,458,403
2009-11-13 2009-11-11 7.563 39,192 -3,015 0.02% 296,396
2009-11-12 2009-11-10 7.682 42,207 -3,518 0.02% 324,238
2009-11-11 2009-11-09 7.443 45,725 -55,271 0.02% 340,343
2009-11-10 2009-11-06 6.607 100,996 -54,267 0.04% 667,320
2009-11-09 2009-11-05 6.926 155,263 -5,024 0.06% 1,075,323
2009-11-06 2009-11-04 7.045 160,287 +120,592 0.06% 1,129,259
2009-11-04 2009-11-02 7.204 39,695 -11,054 0.02% 285,980
2009-11-03 2009-10-30 7.881 50,749 0.02% 399,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top