History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 405,500 +0 0.04% 57,581
2025-10-13 2025-10-09 0.150 405,500 +0 0.04% 60,825
2025-10-10 2025-10-08 0.145 405,500 +0 0.04% 58,797
2025-10-09 2025-10-06 0.147 405,500 +0 0.04% 59,608
2025-10-08 2025-10-03 0.146 405,500 +0 0.04% 59,203
2025-10-06 2025-10-02 0.146 405,500 +0 0.04% 59,203
2025-10-03 2025-09-30 0.141 405,500 +0 0.04% 57,175
2025-10-02 2025-09-29 0.140 405,500 +0 0.04% 56,770
2025-09-30 2025-09-26 0.144 405,500 +0 0.04% 58,392
2025-09-29 2025-09-25 0.139 405,500 +0 0.04% 56,365
2025-09-26 2025-09-24 0.136 405,500 +0 0.04% 55,148
2025-09-25 2025-09-23 0.129 405,500 +0 0.04% 52,310
2025-09-24 2025-09-22 0.134 405,500 +0 0.04% 54,337
2025-09-23 2025-09-19 0.142 405,500 +0 0.04% 57,581
2025-09-22 2025-09-18 0.141 405,500 +0 0.04% 57,175
2025-09-19 2025-09-17 0.147 405,500 +0 0.04% 59,608
2025-09-18 2025-09-16 0.149 405,500 +0 0.04% 60,420
2025-09-17 2025-09-15 0.151 405,500 +0 0.04% 61,230
2025-09-16 2025-09-12 0.133 405,500 +0 0.04% 53,932
2025-09-15 2025-09-11 0.138 405,500 +0 0.04% 55,959
2025-09-12 2025-09-10 0.137 405,500 +0 0.04% 55,554
2025-09-11 2025-09-09 0.136 405,500 +0 0.04% 55,148
2025-09-10 2025-09-08 0.145 405,500 +0 0.04% 58,797
2025-09-09 2025-09-05 0.160 405,500 +0 0.04% 64,880
2025-09-08 2025-09-04 0.105 405,500 +0 0.04% 42,578
2025-09-05 2025-09-03 0.103 405,500 +0 0.04% 41,766
2025-09-04 2025-09-02 0.112 405,500 +0 0.04% 45,416
2025-09-03 2025-09-01 0.103 405,500 +0 0.04% 41,766
2025-09-02 2025-08-29 0.106 405,500 +0 0.04% 42,983
2025-09-01 2025-08-28 0.102 405,500 +0 0.04% 41,361
2025-08-29 2025-08-27 0.105 405,500 +0 0.04% 42,578
2025-08-28 2025-08-26 0.102 405,500 +0 0.04% 41,361
2025-08-27 2025-08-25 0.098 405,500 +0 0.04% 39,739
2025-08-26 2025-08-22 0.098 405,500 +0 0.04% 39,739
2025-08-25 2025-08-21 0.098 405,500 +0 0.04% 39,739
2025-08-22 2025-08-20 0.100 405,500 +0 0.04% 40,550
2025-08-21 2025-08-19 0.101 405,500 +0 0.04% 40,956
2025-08-20 2025-08-18 0.098 405,500 +0 0.04% 39,739
2025-08-19 2025-08-15 0.099 405,500 +0 0.04% 40,144
2025-08-18 2025-08-14 0.100 405,500 +0 0.04% 40,550
2025-08-15 2025-08-13 0.100 405,500 +0 0.04% 40,550
2025-08-14 2025-08-12 0.100 405,500 +0 0.04% 40,550
2025-08-13 2025-08-11 0.101 405,500 +0 0.04% 40,956
2025-08-12 2025-08-08 0.101 405,500 +0 0.04% 40,956
2025-08-11 2025-08-07 0.100 405,500 +0 0.04% 40,550
2025-08-08 2025-08-06 0.103 405,500 +0 0.04% 41,766
2025-08-07 2025-08-05 0.103 405,500 +0 0.04% 41,766
2025-08-06 2025-08-04 0.098 405,500 +0 0.04% 39,739
2025-08-05 2025-08-01 0.098 405,500 +0 0.04% 39,739
2025-08-04 2025-07-31 0.098 405,500 +0 0.04% 39,739
2025-08-01 2025-07-30 0.101 405,500 +0 0.04% 40,956
2025-07-31 2025-07-29 0.101 405,500 +0 0.04% 40,956
2025-07-30 2025-07-28 0.100 405,500 +0 0.04% 40,550
2025-07-29 2025-07-25 0.102 405,500 +0 0.04% 41,361
2025-07-28 2025-07-24 0.104 405,500 -40,000 0.04% 42,172
2024-12-03 2024-11-29 0.117 445,500 -3,500,000 0.04% 52,124
2024-11-19 2024-11-15 0.123 3,945,500 -400,000 0.37% 485,296
2024-10-30 2024-10-28 0.167 4,345,500 -60,000 0.41% 725,698
2024-10-29 2024-10-25 0.192 4,405,500 -9,630,000 0.42% 845,856
2024-04-18 2024-04-16 0.150 14,035,500 +120,000 1.32% 2,105,325
2024-04-17 2024-04-15 0.151 13,915,500 +210,000 1.31% 2,101,240
2024-04-16 2024-04-12 0.151 13,705,500 +170,000 1.29% 2,069,530
2024-04-12 2024-04-10 0.154 13,535,500 +60,000 1.28% 2,084,467
2024-03-12 2024-03-08 0.163 13,475,500 +10,000 1.27% 2,196,506
2024-03-07 2024-03-05 0.154 13,465,500 +240,000 1.27% 2,073,687
2024-02-26 2024-02-22 0.164 13,225,500 +200,000 1.47% 2,168,982
2024-02-19 2024-02-15 0.146 13,025,500 +180,000 1.44% 1,901,723
2024-02-16 2024-02-14 0.144 12,845,500 +180,000 1.42% 1,849,752
2024-02-08 2024-02-06 0.146 12,665,500 +470,000 1.40% 1,849,163
2024-02-07 2024-02-05 0.141 12,195,500 +60,000 1.35% 1,719,565
2024-02-02 2024-01-31 0.143 12,135,500 +300,000 1.35% 1,735,376
2024-02-01 2024-01-30 0.140 11,835,500 +210,000 1.31% 1,656,970
2024-01-31 2024-01-29 0.152 11,625,500 +50,000 1.29% 1,767,076
2024-01-30 2024-01-26 0.147 11,575,500 +70,000 1.28% 1,701,598
2024-01-29 2024-01-25 0.152 11,505,500 +400,000 1.28% 1,748,836
2024-01-23 2024-01-19 0.154 11,105,500 +320,000 1.23% 1,710,247
2024-01-22 2024-01-18 0.151 10,785,500 +130,000 1.20% 1,628,610
2023-12-29 2023-12-27 0.145 10,655,500 +120,000 1.18% 1,545,048
2023-12-22 2023-12-20 0.144 10,535,500 +190,000 1.17% 1,517,112
2023-12-18 2023-12-14 0.150 10,345,500 +10,000 1.15% 1,551,825
2023-12-01 2023-11-29 0.111 10,335,500 +770,000 1.15% 1,147,240
2023-11-30 2023-11-28 0.117 9,565,500 +550,000 1.06% 1,119,164
2023-11-29 2023-11-27 0.113 9,015,500 +150,000 1.00% 1,018,752
2023-11-24 2023-11-22 0.110 8,865,500 +200,000 0.98% 975,205
2023-11-23 2023-11-21 0.112 8,665,500 +190,000 0.96% 970,536
2023-11-20 2023-11-16 0.112 8,475,500 +400,000 0.94% 949,256
2023-11-16 2023-11-14 0.108 8,075,500 +10,000 0.90% 872,154
2023-11-15 2023-11-13 0.108 8,065,500 +40,000 0.89% 871,074
2023-11-14 2023-11-10 0.108 8,025,500 +20,000 0.89% 866,754
2023-11-13 2023-11-09 0.110 8,005,500 +100,000 0.89% 880,605
2023-11-08 2023-11-06 0.108 7,905,500 +200,000 0.88% 853,794
2023-11-07 2023-11-03 0.108 7,705,500 +140,000 0.85% 832,194
2023-11-06 2023-11-02 0.108 7,565,500 +120,000 0.84% 817,074
2023-11-03 2023-11-01 0.108 7,445,500 +30,000 0.83% 804,114
2023-11-02 2023-10-31 0.110 7,415,500 +300,000 0.82% 815,705
2023-10-30 2023-10-26 0.111 7,115,500 +400,000 0.79% 789,820
2023-10-27 2023-10-25 0.113 6,715,500 +20,000 0.74% 758,852
2023-10-26 2023-10-24 0.114 6,695,500 +50,000 0.74% 763,287
2023-10-24 2023-10-19 0.115 6,645,500 +370,000 0.74% 764,232
2023-10-18 2023-10-16 0.116 6,275,500 +200,000 0.70% 727,958
2023-10-17 2023-10-13 0.116 6,075,500 +200,000 0.67% 704,758
2023-10-16 2023-10-12 0.116 5,875,500 +240,000 0.65% 681,558
2023-10-12 2023-10-10 0.117 5,635,500 +210,000 0.63% 659,354
2023-10-11 2023-10-09 0.111 5,425,500 +200,000 0.60% 602,230
2023-10-06 2023-10-04 0.121 5,225,500 +130,000 0.58% 632,286
2023-10-05 2023-10-03 0.108 5,095,500 +300,000 0.57% 550,314
2023-10-04 2023-09-29 0.113 4,795,500 +900,000 0.53% 541,892
2023-10-03 2023-09-28 0.115 3,895,500 +200,000 0.43% 447,982
2023-09-29 2023-09-27 0.117 3,695,500 +150,000 0.41% 432,374
2023-09-28 2023-09-26 0.116 3,545,500 +300,000 0.39% 411,278
2023-09-27 2023-09-25 0.118 3,245,500 +240,000 0.36% 382,969
2023-09-25 2023-09-21 0.118 3,005,500 +140,000 0.33% 354,649
2023-09-19 2023-09-15 0.121 2,865,500 +190,000 0.32% 346,726
2023-09-18 2023-09-14 0.125 2,675,500 +1,090,000 0.30% 334,438
2023-09-15 2023-09-13 0.117 1,585,500 +250,000 0.18% 185,504
2023-09-12 2023-09-07 0.118 1,335,500 +30,000 0.15% 157,589
2023-09-11 2023-09-06 0.120 1,305,500 +770,000 0.14% 156,660
2023-01-17 2023-01-13 0.193 535,500 -300,000 0.07% 103,352
2023-01-10 2023-01-06 0.195 835,500 +300,000 0.11% 162,922
2022-12-06 2022-12-02 0.179 535,500 +30,000 0.07% 95,854
2022-09-22 2022-09-20 0.226 505,500 +130,000 0.06% 114,243
2022-06-30 2022-06-28 0.335 375,500 -30,000 0.05% 125,793
2022-06-28 2022-06-24 0.330 405,500 -40,000 0.05% 133,815
2022-04-27 2022-04-25 0.260 445,500 -90,000 0.06% 115,830
2022-04-25 2022-04-21 0.260 535,500 -100,000 0.07% 139,230
2022-04-07 2022-04-04 0.290 635,500 -50,000 0.08% 184,295
2022-04-01 2022-03-30 0.305 685,500 +50,000 0.09% 209,078
2022-02-08 2022-02-04 0.320 635,500 -10,000 0.08% 203,360
2022-02-04 2022-01-27 0.300 645,500 -80,000 0.08% 193,650
2022-01-04 2021-12-31 0.360 725,500 +80,000 0.09% 261,180
2021-12-16 2021-12-14 0.395 645,500 +40,000 0.08% 254,972
2021-11-11 2021-11-09 0.445 605,500 -52,500 0.08% 269,448
2021-11-08 2021-11-04 0.475 658,000 -30,000 0.08% 312,550
2021-11-04 2021-11-02 0.480 688,000 +10,000 0.09% 330,240
2021-10-18 2021-10-12 0.470 678,000 -30,000 0.09% 318,660
2021-10-15 2021-10-11 0.475 708,000 -90,000 0.09% 336,300
2021-10-12 2021-10-08 0.480 798,000 -10,000 0.10% 383,040
2021-10-08 2021-10-06 0.485 808,000 +100,000 0.10% 391,880
2021-09-28 2021-09-24 0.510 708,000 +40,000 0.09% 361,080
2021-09-21 2021-09-17 0.500 668,000 -140,000 0.09% 334,000
2021-09-10 2021-09-08 0.540 808,000 +10,000 0.10% 436,320
2021-09-03 2021-09-01 0.500 798,000 +10,000 0.10% 399,000
2021-08-25 2021-08-23 0.500 788,000 +20,000 0.10% 394,000
2021-08-13 2021-08-11 0.590 768,000 +100,000 0.10% 453,120
2021-08-11 2021-08-09 0.590 668,000 +70,000 0.09% 394,120
2021-08-02 2021-07-29 0.600 598,000 -30,000 0.08% 358,800
2021-07-29 2021-07-27 0.560 628,000 -100,000 0.08% 351,680
2021-07-28 2021-07-26 0.620 728,000 +50,000 0.09% 451,360
2021-07-27 2021-07-23 0.630 678,000 +100,000 0.09% 427,140
2021-07-26 2021-07-22 0.710 578,000 +100,000 0.07% 410,380
2021-07-22 2021-07-20 0.610 478,000 -50,000 0.06% 291,580
2021-07-21 2021-07-19 0.640 528,000 -100,000 0.07% 337,920
2021-07-19 2021-07-15 0.640 628,000 +70,000 0.08% 401,920
2021-07-15 2021-07-13 0.740 558,000 +100,000 0.07% 412,920
2021-07-12 2021-07-08 0.590 458,000 -100,000 0.06% 270,220
2021-07-09 2021-07-07 0.630 558,000 +100,000 0.07% 351,540
2021-07-02 2021-06-29 0.530 458,000 -10,000 0.06% 242,740
2021-06-25 2021-06-23 0.425 468,000 +10,000 0.06% 198,900
2021-06-02 2021-05-31 0.455 458,000 -40,000 0.06% 208,390
2021-05-26 2021-05-24 0.465 498,000 -20,000 0.06% 231,570
2021-05-17 2021-05-13 0.455 518,000 +40,000 0.07% 235,690
2021-05-10 2021-05-06 0.480 478,000 -100,000 0.06% 229,440
2021-05-06 2021-05-04 0.495 578,000 -65,000 0.07% 286,110
2021-05-05 2021-05-03 0.500 643,000 +95,000 0.08% 321,500
2021-05-03 2021-04-29 0.520 548,000 -100,000 0.07% 284,960
2021-04-30 2021-04-28 0.560 648,000 +150,000 0.08% 362,880
2021-04-29 2021-04-27 0.590 498,000 -130,000 0.06% 293,820
2021-04-27 2021-04-23 0.485 628,000 +50,000 0.08% 304,580
2021-03-26 2021-03-24 0.345 578,000 +20,000 0.07% 199,410
2021-03-12 2021-03-10 0.450 558,000 -100,000 0.07% 251,100
2021-03-11 2021-03-09 0.415 658,000 -300,000 0.09% 273,070
2021-03-10 2021-03-08 0.405 958,000 -200,000 0.13% 387,990
2021-03-05 2021-03-03 0.570 1,158,000 -7,040,000 0.15% 660,060
2021-03-04 2021-03-02 0.560 8,198,000 -400,000 1.12% 4,590,880
2021-03-03 2021-03-01 0.600 8,598,000 -1,230,000 1.17% 5,158,800
2021-03-02 2021-02-26 0.580 9,828,000 -250,000 1.34% 5,700,240
2021-03-01 2021-02-25 0.600 10,078,000 -5,820,000 1.37% 6,046,800
2021-02-25 2021-02-23 0.650 15,898,000 -2,860,000 2.17% 10,333,700
2021-02-23 2021-02-19 0.700 18,758,000 -8,470,000 2.56% 13,130,600
2021-02-22 2021-02-18 0.720 27,228,000 -3,700,000 3.71% 19,604,160
2021-02-18 2021-02-16 0.750 30,928,000 +30,000 4.22% 23,196,000
2021-02-17 2021-02-11 0.750 30,898,000 +29,910,000 4.21% 23,173,500
2021-02-16 2021-02-09 0.730 988,000 +100,000 0.13% 721,240
2021-02-10 2021-02-08 0.700 888,000 +100,000 0.12% 621,600
2021-02-08 2021-02-04 0.750 788,000 +30,000 0.11% 591,000
2021-02-05 2021-02-03 0.750 758,000 +10,000 0.10% 568,500
2021-02-04 2021-02-02 0.820 748,000 +30,000 0.10% 613,360
2021-02-02 2021-01-29 0.760 718,000 +90,000 0.10% 545,680
2021-02-01 2021-01-28 0.750 628,000 -10,000 0.09% 471,000
2021-01-29 2021-01-27 0.860 638,000 -60,000 0.09% 548,680
2021-01-28 2021-01-26 0.930 698,000 +362,500 0.10% 649,140
2021-01-26 2021-01-22 0.485 335,500 -630,000 0.05% 162,718
2021-01-25 2021-01-21 0.365 965,500 -270,000 0.13% 352,408
2021-01-21 2021-01-19 0.365 1,235,500 +200,000 0.17% 450,958
2021-01-19 2021-01-15 0.320 1,035,500 -100,000 0.14% 331,360
2021-01-14 2021-01-12 0.315 1,135,500 -200,000 0.15% 357,682
2021-01-11 2021-01-07 0.355 1,335,500 +100,000 0.18% 474,102
2021-01-08 2021-01-06 0.320 1,235,500 -500,000 0.17% 395,360
2021-01-06 2021-01-04 0.350 1,735,500 +510,000 0.24% 607,425
2021-01-05 2020-12-31 0.350 1,225,500 +500,000 0.17% 428,925
2020-12-28 2020-12-22 0.315 725,500 -100,000 0.10% 228,532
2020-12-23 2020-12-21 0.350 825,500 -150,000 0.11% 288,925
2020-12-22 2020-12-18 0.355 975,500 +150,000 0.13% 346,302
2020-12-21 2020-12-17 0.345 825,500 -25,000 0.11% 284,798
2020-12-18 2020-12-16 0.345 850,500 +400,000 0.12% 293,422
2020-12-17 2020-12-15 0.355 450,500 +100,000 0.06% 159,928
2020-12-14 2020-12-10 0.290 350,500 -10,000 0.05% 101,645
2020-12-09 2020-12-07 0.330 360,500 -500,000 0.05% 118,965
2020-12-08 2020-12-04 0.315 860,500 -50,000 0.12% 271,058
2020-12-07 2020-12-03 0.335 910,500 +100,000 0.12% 305,018
2020-12-04 2020-12-02 0.345 810,500 -100,000 0.11% 279,622
2020-12-03 2020-12-01 0.370 910,500 +47,500 0.12% 336,885
2020-12-01 2020-11-27 0.340 863,000 +100,000 0.12% 293,420
2020-11-27 2020-11-25 0.295 763,000 -100,000 0.10% 225,085
2020-11-26 2020-11-24 0.415 863,000 +150,000 0.12% 358,145
2020-10-12 2020-10-08 0.135 713,000 -430,000 0.10% 96,255
2020-07-29 2020-07-27 0.111 1,143,000 -8,000 0.16% 126,873
2020-07-24 2020-07-22 0.111 1,151,000 +430,000 0.16% 127,761
2020-06-23 2020-06-19 0.107 721,000 -5,000 0.10% 77,147
2020-05-21 2020-05-19 0.109 726,000 -70,000 0.10% 79,134
2020-01-22 2020-01-20 0.122 796,000 +300,000 0.13% 97,112
2019-02-25 2019-02-21 0.396 496,000 -3,687,500 0.09% 196,416
2019-02-20 2019-02-18 0.368 4,183,500 +75,000 0.80% 1,539,528
2019-02-08 2019-01-31 0.360 4,108,500 -125,000 0.78% 1,479,060
2018-12-21 2018-12-19 0.336 4,233,500 -9,500 0.81% 1,422,456
2018-12-10 2018-12-06 0.348 4,243,000 -1,000 0.81% 1,476,564
2018-11-30 2018-11-28 0.360 4,244,000 -13,000 0.81% 1,527,840
2018-11-14 2018-11-12 0.376 4,257,000 +13,000 0.81% 1,600,632
2018-10-08 2018-10-04 0.360 4,244,000 +12,500 0.81% 1,527,840
2018-09-06 2018-09-04 0.364 4,231,500 -75,000 0.81% 1,540,266
2018-09-05 2018-09-03 0.420 4,306,500 +75,000 0.82% 1,808,730
2018-07-04 2018-06-29 0.348 4,231,500 +3,763,500 0.81% 1,472,562
2018-06-29 2018-06-27 0.420 468,000 +50,000 0.09% 196,560
2018-04-17 2018-04-13 0.752 418,000 +62,500 0.08% 314,336
2018-04-06 2018-04-03 0.880 355,500 -40,500 0.07% 312,840
2018-02-06 2018-02-02 1.100 396,000 +40,500 0.08% 435,600
2018-01-11 2018-01-09 1.220 355,500 +50,000 0.07% 433,710
2017-12-01 2017-11-29 1.180 305,500 -73,000 0.06% 360,490
2017-11-14 2017-11-10 1.280 378,500 +66,000 0.07% 484,480
2017-11-13 2017-11-09 1.240 312,500 -50,000 0.06% 387,500
2017-11-07 2017-11-03 1.320 362,500 -15,500 0.07% 478,500
2017-11-03 2017-11-01 1.360 378,000 -25,000 0.07% 514,080
2017-11-01 2017-10-30 1.380 403,000 -37,000 0.08% 556,140
2017-10-31 2017-10-27 1.400 440,000 -10,500 0.08% 616,000
2017-10-30 2017-10-26 1.440 450,500 +87,500 0.09% 648,720
2017-10-27 2017-10-25 1.440 363,000 +17,500 0.07% 522,720
2017-10-20 2017-10-18 1.600 345,500 -12,500 0.07% 552,800
2017-10-18 2017-10-16 1.660 358,000 +12,500 0.07% 594,280
2017-10-16 2017-10-12 1.660 345,500 +15,000 0.07% 573,530
2017-10-13 2017-10-11 1.500 330,500 -10,000 0.07% 495,750
2017-10-12 2017-10-10 1.620 340,500 +10,000 0.07% 551,610
2017-10-11 2017-10-09 1.520 330,500 -50,000 0.07% 502,360
2017-10-06 2017-10-03 1.480 380,500 -25,000 0.08% 563,140
2017-10-03 2017-09-28 1.480 405,500 -47,000 0.09% 600,140
2017-09-29 2017-09-27 1.520 452,500 +47,000 0.09% 687,800
2017-09-26 2017-09-22 1.460 405,500 +50,000 0.09% 592,030
2017-04-28 2017-04-26 1.200 355,500 -20,000 0.09% 426,600
2017-04-18 2017-04-12 1.240 375,500 -37,000 0.10% 465,620
2017-04-12 2017-04-10 1.240 412,500 -25,000 0.11% 511,500
2017-03-20 2017-03-16 1.500 437,500 +37,000 0.11% 656,250
2017-02-20 2017-02-16 1.540 400,500 -12,500 0.10% 616,770
2017-02-17 2017-02-15 1.580 413,000 +12,500 0.11% 652,540
2017-01-10 2017-01-06 1.380 400,500 -25,000 0.10% 552,690
2016-12-30 2016-12-28 1.380 425,500 -25,000 0.11% 587,190
2016-11-21 2016-11-17 1.440 450,500 +25,000 0.12% 648,720
2016-10-27 2016-10-25 1.560 425,500 +12,500 0.11% 663,780
2016-10-25 2016-10-20 1.580 413,000 +12,500 0.11% 652,540
2016-09-12 2016-09-08 2.280 400,500 -42,500 0.10% 913,140
2016-09-08 2016-09-06 2.240 443,000 +67,500 0.11% 992,320
2016-09-05 2016-09-01 2.000 375,500 -40,000 0.10% 751,000
2016-07-19 2016-07-15 2.040 415,500 -83,000 0.12% 847,620
2016-06-16 2016-06-14 2.040 498,500 -5,000 0.14% 1,016,940
2016-04-05 2016-03-31 2.520 503,500 +50,000 0.14% 1,268,820
2016-03-23 2016-03-21 2.840 453,500 -12,500 0.13% 1,287,940
2016-03-22 2016-03-18 2.880 466,000 +37,500 0.13% 1,342,080
2016-03-14 2016-03-10 2.880 428,500 -25,000 0.12% 1,234,080
2016-03-11 2016-03-09 2.840 453,500 +40,000 0.13% 1,287,940
2016-03-10 2016-03-08 2.960 413,500 -25,000 0.12% 1,223,960
2016-03-09 2016-03-07 3.000 438,500 -23,000 0.13% 1,315,500
2016-03-07 2016-03-03 2.680 461,500 -2,500 0.13% 1,236,820
2016-03-03 2016-03-01 2.720 464,000 +15,000 0.13% 1,262,080
2016-03-02 2016-02-29 2.800 449,000 +2,500 0.13% 1,257,200
2016-03-01 2016-02-26 2.920 446,500 -62,500 0.13% 1,303,780
2016-02-29 2016-02-25 2.680 509,000 +83,000 0.15% 1,364,120
2016-02-26 2016-02-24 2.760 426,000 +12,500 0.12% 1,175,760
2016-02-25 2016-02-23 2.520 413,500 +25,000 0.12% 1,042,020
2016-02-24 2016-02-22 2.400 388,500 -25,000 0.11% 932,400
2016-02-23 2016-02-19 2.440 413,500 +25,000 0.12% 1,008,940
2016-02-12 2016-02-05 2.320 388,500 -12,500 0.11% 901,320
2016-02-11 2016-02-04 2.280 401,000 -12,500 0.12% 914,280
2016-02-04 2016-02-02 2.280 413,500 +10,000 0.12% 942,780
2016-02-03 2016-02-01 2.280 403,500 +15,000 0.12% 919,980
2016-01-26 2016-01-22 2.320 388,500 -10,000 0.11% 901,320
2016-01-25 2016-01-21 2.160 398,500 +25,000 0.11% 860,760
2016-01-13 2016-01-11 3.080 373,500 -42,000 0.11% 1,150,380
2016-01-11 2016-01-07 3.280 415,500 -40,000 0.12% 1,362,840
2016-01-08 2016-01-06 3.120 455,500 -200,000 0.13% 1,421,160
2016-01-07 2016-01-05 2.880 655,500 -163,000 0.19% 1,887,840
2016-01-06 2016-01-04 2.760 818,500 -14,500 0.24% 2,259,060
2016-01-05 2015-12-31 2.760 833,000 -224,500 0.24% 2,299,080
2016-01-04 2015-12-29 2.760 1,057,500 -50,500 0.30% 2,918,700
2015-12-16 2015-12-14 2.720 1,108,000 -15,000 0.32% 3,013,760
2015-12-02 2015-11-30 2.640 1,123,000 +75,000 0.32% 2,964,720
2015-10-22 2015-10-19 3.040 1,048,000 +15,000 0.30% 3,185,920
2015-10-05 2015-09-30 2.480 1,033,000 -25,000 0.30% 2,561,840
2015-09-21 2015-09-17 2.760 1,058,000 +25,000 0.30% 2,920,080
2015-09-16 2015-09-14 3.160 1,033,000 -12,500 0.30% 3,264,280
2015-09-01 2015-08-28 3.080 1,045,500 +12,500 0.30% 3,220,140
2015-07-29 2015-07-27 3.560 1,033,000 -12,500 0.30% 3,677,480
2015-07-24 2015-07-22 3.800 1,045,500 -2,500 0.30% 3,972,900
2015-07-16 2015-07-14 3.720 1,048,000 +2,500 0.30% 3,898,560
2015-07-08 2015-07-06 4.000 1,045,500 +12,500 0.30% 4,182,000
2015-07-07 2015-07-03 4.560 1,033,000 -5,000 0.30% 4,710,480
2015-06-29 2015-06-25 4.920 1,038,000 -5,000 0.30% 5,106,960
2015-06-25 2015-06-23 5.080 1,043,000 +7,500 0.30% 5,298,440
2015-06-23 2015-06-19 5.200 1,035,500 +5,000 0.30% 5,384,600
2015-06-22 2015-06-18 4.920 1,030,500 +2,500 0.30% 5,070,060
2015-06-17 2015-06-15 4.720 1,028,000 -47,500 0.30% 4,852,160
2015-06-16 2015-06-12 4.800 1,075,500 +2,500 0.31% 5,162,400
2015-06-12 2015-06-10 4.440 1,073,000 +45,000 0.31% 4,764,120
2015-06-11 2015-06-09 4.520 1,028,000 -2,500 0.30% 4,646,560
2015-06-10 2015-06-08 4.760 1,030,500 +7,500 0.30% 4,905,180
2015-06-08 2015-06-04 4.960 1,023,000 -25,000 0.29% 5,074,080
2015-06-05 2015-06-03 5.120 1,048,000 -2,500 0.30% 5,365,760
2015-06-03 2015-06-01 5.360 1,050,500 -12,500 0.30% 5,630,680
2015-05-29 2015-05-27 5.720 1,063,000 +16,000 0.31% 6,080,360
2015-05-28 2015-05-26 5.760 1,047,000 +5,000 0.30% 6,030,720
2015-05-27 2015-05-22 5.920 1,042,000 +45,000 0.30% 6,168,640
2015-05-22 2015-05-20 5.920 997,000 +77,000 0.29% 5,902,240
2015-05-21 2015-05-19 6.600 920,000 -101,500 0.26% 6,072,000
2015-05-18 2015-05-14 5.560 1,021,500 +5,000 0.29% 5,679,540
2015-05-15 2015-05-13 5.560 1,016,500 -5,000 0.29% 5,651,740
2015-05-13 2015-05-11 5.560 1,021,500 +12,500 0.29% 5,679,540
2015-05-11 2015-05-07 5.120 1,009,000 -7,500 0.29% 5,166,080
2015-05-07 2015-05-05 5.080 1,016,500 -2,500 0.29% 5,163,820
2015-05-04 2015-04-29 4.720 1,019,000 -7,500 0.29% 4,809,680
2015-04-28 2015-04-24 5.160 1,026,500 -65,000 0.30% 5,296,740
2015-04-23 2015-04-21 4.720 1,091,500 -5,000 0.31% 5,151,880
2015-04-22 2015-04-20 4.720 1,096,500 -50,000 0.32% 5,175,480
2015-04-20 2015-04-16 5.000 1,146,500 -10,000 0.33% 5,732,500
2015-04-16 2015-04-14 4.920 1,156,500 +5,000 0.33% 5,689,980
2015-04-15 2015-04-13 5.080 1,151,500 +10,000 0.33% 5,849,620
2015-04-14 2015-04-10 4.880 1,141,500 +5,000 0.33% 5,570,520
2015-04-13 2015-04-09 4.680 1,136,500 -2,500 0.33% 5,318,820
2015-04-10 2015-04-08 4.520 1,139,000 -12,500 0.33% 5,148,280
2015-04-09 2015-04-02 4.200 1,151,500 +12,500 0.33% 4,836,300
2015-03-25 2015-03-23 4.520 1,139,000 +7,500 0.33% 5,148,280
2015-03-23 2015-03-19 4.240 1,131,500 -10,000 0.33% 4,797,560
2015-03-20 2015-03-18 4.240 1,141,500 -40,000 0.33% 4,839,960
2015-03-19 2015-03-17 4.120 1,181,500 +22,500 0.34% 4,867,780
2015-03-17 2015-03-13 4.200 1,159,000 -25,000 0.33% 4,867,800
2015-03-16 2015-03-12 4.080 1,184,000 +25,000 0.34% 4,830,720
2015-03-11 2015-03-09 4.200 1,159,000 +32,500 0.33% 4,867,800
2015-03-10 2015-03-06 4.440 1,126,500 +20,000 0.32% 5,001,660
2015-03-05 2015-03-03 4.320 1,106,500 -7,500 0.32% 4,780,080
2015-02-11 2015-02-09 3.680 1,114,000 -12,500 0.32% 4,099,520
2015-02-09 2015-02-05 3.680 1,126,500 +12,500 0.32% 4,145,520
2015-02-04 2015-02-02 3.640 1,114,000 +5,500 0.32% 4,054,960
2015-02-02 2015-01-29 3.880 1,108,500 -500 0.32% 4,300,980
2015-01-30 2015-01-28 3.960 1,109,000 +10,000 0.32% 4,391,640
2015-01-19 2015-01-15 4.080 1,099,000 +50,000 0.32% 4,483,920
2015-01-14 2015-01-12 4.160 1,049,000 -10,000 0.30% 4,363,840
2015-01-13 2015-01-09 4.240 1,059,000 +10,000 0.30% 4,490,160
2015-01-08 2015-01-06 4.280 1,049,000 -2,000 0.30% 4,489,720
2014-12-30 2014-12-24 3.840 1,051,000 +2,000 0.30% 4,035,840
2014-12-22 2014-12-18 3.880 1,049,000 -15,000 0.30% 4,070,120
2014-12-11 2014-12-09 3.800 1,064,000 -175,000 0.31% 4,043,200
2014-12-10 2014-12-08 4.040 1,239,000 -283,500 0.36% 5,005,560
2014-12-09 2014-12-05 4.120 1,522,500 -277,000 0.44% 6,272,700
2014-12-08 2014-12-04 4.240 1,799,500 +17,500 0.52% 7,629,880
2014-12-03 2014-12-01 4.400 1,782,000 +1,500 0.51% 7,840,800
2014-11-12 2014-11-10 4.880 1,780,500 +7,500 0.51% 8,688,840
2014-11-03 2014-10-30 5.120 1,773,000 -7,500 0.51% 9,077,760
2014-10-30 2014-10-28 5.280 1,780,500 -7,000 0.51% 9,401,040
2014-10-29 2014-10-27 5.080 1,787,500 -8,000 0.51% 9,080,500
2014-10-24 2014-10-22 5.240 1,795,500 +10,000 0.52% 9,408,420
2014-10-23 2014-10-21 5.280 1,785,500 -10,000 0.51% 9,427,440
2014-10-22 2014-10-20 5.240 1,795,500 +10,000 0.52% 9,408,420
2014-10-20 2014-10-16 5.160 1,785,500 +7,500 0.51% 9,213,180
2014-10-17 2014-10-15 5.160 1,778,000 +65,000 0.51% 9,174,480
2014-10-10 2014-10-08 5.600 1,713,000 -2,500 0.49% 9,592,800
2014-10-03 2014-09-29 5.680 1,715,500 -12,500 0.49% 9,744,040
2014-09-29 2014-09-25 5.920 1,728,000 +12,500 0.50% 10,229,760
2014-09-26 2014-09-24 6.000 1,715,500 -5,000 0.49% 10,293,000
2014-09-25 2014-09-23 6.000 1,720,500 -10,500 0.49% 10,323,000
2014-09-23 2014-09-19 6.120 1,731,000 +7,500 0.50% 10,593,720
2014-09-22 2014-09-18 6.080 1,723,500 -75,000 0.50% 10,478,880
2014-09-15 2014-09-11 6.200 1,798,500 +88,500 0.52% 11,150,700
2014-09-12 2014-09-10 6.200 1,710,000 -42,500 0.49% 10,602,000
2014-09-03 2014-09-01 5.360 1,752,500 +65,000 0.50% 9,393,400
2014-09-01 2014-08-28 5.600 1,687,500 -5,000 0.48% 9,450,000
2014-08-27 2014-08-25 5.880 1,692,500 -7,500 0.49% 9,951,900
2014-08-26 2014-08-22 5.960 1,700,000 +12,500 0.49% 10,132,000
2014-08-25 2014-08-21 6.080 1,687,500 -7,500 0.48% 10,260,000
2014-08-21 2014-08-19 5.680 1,695,000 -2,500 0.49% 9,627,600
2014-08-20 2014-08-18 5.400 1,697,500 -125,000 0.49% 9,166,500
2014-08-19 2014-08-15 5.600 1,822,500 +84,500 0.52% 10,206,000
2014-08-18 2014-08-14 5.120 1,738,000 -5,000 0.50% 8,898,560
2014-08-14 2014-08-12 5.120 1,743,000 +7,500 0.50% 8,924,160
2014-08-11 2014-08-07 5.160 1,735,500 +5,000 0.50% 8,955,180
2014-08-07 2014-08-05 5.200 1,730,500 +25,000 0.50% 8,998,600
2014-08-05 2014-08-01 5.160 1,705,500 +500 0.49% 8,800,380
2014-07-31 2014-07-29 5.320 1,705,000 +7,500 0.49% 9,070,600
2014-07-14 2014-07-10 5.200 1,697,500 -5,000 0.49% 8,827,000
2014-07-07 2014-07-03 5.360 1,702,500 -475,000 0.49% 9,125,400
2014-06-25 2014-06-23 4.920 2,177,500 +42,500 0.63% 10,713,300
2014-06-17 2014-06-13 5.160 2,135,000 -25,000 0.61% 11,016,600
2014-06-16 2014-06-12 4.880 2,160,000 -20,000 0.62% 10,540,800
2014-06-13 2014-06-11 4.640 2,180,000 +17,500 0.63% 10,115,200
2014-06-12 2014-06-10 4.640 2,162,500 -5,000 0.62% 10,034,000
2014-06-11 2014-06-09 4.680 2,167,500 +12,500 0.62% 10,143,900
2014-06-10 2014-06-06 4.680 2,155,000 +12,500 0.62% 10,085,400
2014-05-28 2014-05-26 4.680 2,142,500 +7,500 0.62% 10,026,900
2014-05-27 2014-05-23 4.640 2,135,000 -4,000 0.61% 9,906,400
2014-05-26 2014-05-22 4.800 2,139,000 -2,500 0.61% 10,267,200
2014-05-23 2014-05-21 4.480 2,141,500 +10,000 0.62% 9,593,920
2014-05-19 2014-05-15 4.360 2,131,500 -59,500 0.61% 9,293,340
2014-05-15 2014-05-13 4.520 2,191,000 +4,500 0.63% 9,903,320
2014-05-14 2014-05-12 4.400 2,186,500 +5,000 0.63% 9,620,600
2014-05-13 2014-05-09 4.240 2,181,500 +50,000 0.63% 9,249,560
2014-05-12 2014-05-08 4.280 2,131,500 -12,500 0.61% 9,122,820
2014-05-09 2014-05-07 4.440 2,144,000 -32,500 0.62% 9,519,360
2014-05-05 2014-04-30 4.880 2,176,500 -3,500 0.63% 10,621,320
2014-04-29 2014-04-25 5.280 2,180,000 +3,500 0.63% 11,510,400
2014-04-22 2014-04-16 5.240 2,176,500 -1,000 0.63% 11,404,860
2014-04-16 2014-04-14 5.240 2,177,500 +5,000 0.65% 11,410,100
2014-04-15 2014-04-11 5.440 2,172,500 -6,500 0.65% 11,818,400
2014-04-14 2014-04-10 5.560 2,179,000 +7,500 0.65% 12,115,240
2014-04-11 2014-04-09 5.600 2,171,500 +7,500 0.65% 12,160,400
2014-04-08 2014-04-04 5.680 2,164,000 -10,000 0.65% 12,291,520
2014-04-07 2014-04-03 5.720 2,174,000 -10,000 0.65% 12,435,280
2014-04-04 2014-04-02 5.680 2,184,000 +15,000 0.66% 12,405,120
2014-04-03 2014-04-01 5.520 2,169,000 +12,500 0.65% 11,972,880
2014-03-31 2014-03-27 5.160 2,156,500 +25,000 0.65% 11,127,540
2014-03-28 2014-03-26 5.520 2,131,500 -12,500 0.64% 11,765,880
2014-03-27 2014-03-25 5.680 2,144,000 -20,000 0.64% 12,177,920
2014-03-26 2014-03-24 5.960 2,164,000 +2,500 0.65% 12,897,440
2014-03-24 2014-03-20 5.920 2,161,500 -18,500 0.65% 12,796,080
2014-03-21 2014-03-19 6.240 2,180,000 +20,000 0.65% 13,603,200
2014-03-20 2014-03-18 6.000 2,160,000 +10,000 0.65% 12,960,000
2014-03-18 2014-03-14 5.760 2,150,000 +7,500 0.65% 12,384,000
2014-03-14 2014-03-12 6.200 2,142,500 -13,000 0.64% 13,283,500
2014-03-13 2014-03-11 6.520 2,155,500 +12,500 0.65% 14,053,860
2014-03-11 2014-03-07 6.600 2,143,000 +308,000 0.64% 14,143,800
2014-03-10 2014-03-06 6.520 1,835,000 +388,500 0.55% 11,964,200
2014-03-07 2014-03-05 6.360 1,446,500 +9,000 0.43% 9,199,740
2014-03-06 2014-03-04 6.000 1,437,500 -1,500 0.43% 8,625,000
2014-03-05 2014-03-03 6.120 1,439,000 -26,000 0.43% 8,806,680
2014-03-03 2014-02-27 5.880 1,465,000 -50,000 0.44% 8,614,200
2014-02-28 2014-02-26 5.600 1,515,000 +42,500 0.45% 8,484,000
2014-02-27 2014-02-25 5.680 1,472,500 -10,000 0.44% 8,363,800
2014-02-26 2014-02-24 5.920 1,482,500 -7,500 0.45% 8,776,400
2014-02-25 2014-02-21 5.880 1,490,000 +70,000 0.45% 8,761,200
2014-02-21 2014-02-19 5.880 1,420,000 -7,500 0.43% 8,349,600
2014-02-20 2014-02-18 5.760 1,427,500 -10,000 0.43% 8,222,400
2014-02-19 2014-02-17 5.920 1,437,500 -5,000 0.43% 8,510,000
2014-02-18 2014-02-14 5.520 1,442,500 +12,500 0.43% 7,962,600
2014-02-17 2014-02-13 5.520 1,430,000 -12,500 0.43% 7,893,600
2014-02-14 2014-02-12 5.560 1,442,500 -7,500 0.43% 8,020,300
2014-02-13 2014-02-11 5.600 1,450,000 -12,500 0.44% 8,120,000
2014-02-11 2014-02-07 5.600 1,462,500 +27,500 0.44% 8,190,000
2014-02-10 2014-02-06 5.440 1,435,000 +10,000 0.43% 7,806,400
2014-02-06 2014-02-04 5.400 1,425,000 -7,500 0.43% 7,695,000
2014-02-05 2014-01-30 5.680 1,432,500 +10,000 0.43% 8,136,600
2014-01-29 2014-01-27 5.320 1,422,500 -25,000 0.43% 7,567,700
2014-01-28 2014-01-24 5.560 1,447,500 -105,000 0.43% 8,048,100
2014-01-23 2014-01-21 5.920 1,552,500 -175,000 0.47% 9,190,800
2014-01-22 2014-01-20 6.240 1,727,500 +142,500 0.52% 10,779,600
2014-01-21 2014-01-17 6.560 1,585,000 +102,500 0.48% 10,397,600
2014-01-20 2014-01-16 6.560 1,482,500 -105,000 0.45% 9,725,200
2014-01-17 2014-01-15 6.440 1,587,500 +122,500 0.48% 10,223,500
2014-01-16 2014-01-14 6.480 1,465,000 -45,000 0.44% 9,493,200
2014-01-15 2014-01-13 6.600 1,510,000 -27,500 0.45% 9,966,000
2014-01-14 2014-01-10 6.360 1,537,500 +95,000 0.46% 9,778,500
2014-01-13 2014-01-09 6.720 1,442,500 +352,500 0.43% 9,693,600
2014-01-10 2014-01-08 6.000 1,090,000 -52,500 0.33% 6,540,000
2014-01-09 2014-01-07 5.840 1,142,500 -2,000 0.34% 6,672,200
2014-01-07 2014-01-03 5.920 1,144,500 +100,500 0.34% 6,775,440
2014-01-06 2014-01-02 5.840 1,044,000 +27,500 0.31% 6,096,960
2014-01-03 2013-12-31 5.840 1,016,500 +100,000 0.31% 5,936,360
2014-01-02 2013-12-27 5.520 916,500 -7,500 0.28% 5,059,080
2013-12-30 2013-12-24 5.320 924,000 -2,500 0.28% 4,915,680
2013-12-27 2013-12-20 5.160 926,500 +17,500 0.28% 4,780,740
2013-12-23 2013-12-19 5.360 909,000 -3,500 0.27% 4,872,240
2013-12-17 2013-12-13 5.680 912,500 +2,500 0.27% 5,183,000
2013-12-16 2013-12-12 5.000 910,000 +32,500 0.27% 4,550,000
2013-12-13 2013-12-11 5.320 877,500 +15,000 0.26% 4,668,300
2013-12-12 2013-12-10 5.400 862,500 -5,000 0.26% 4,657,500
2013-12-11 2013-12-09 5.560 867,500 +11,500 0.26% 4,823,300
2013-12-10 2013-12-06 6.080 856,000 -5,000 0.26% 5,204,480
2013-12-06 2013-12-04 6.160 861,000 -44,000 0.26% 5,303,760
2013-12-05 2013-12-03 6.120 905,000 -12,500 0.27% 5,538,600
2013-12-04 2013-12-02 6.160 917,500 -7,500 0.28% 5,651,800
2013-12-03 2013-11-29 6.440 925,000 +5,000 0.28% 5,957,000
2013-12-02 2013-11-28 6.400 920,000 -7,500 0.28% 5,888,000
2013-11-26 2013-11-22 6.560 927,500 -28,000 0.28% 6,084,400
2013-11-25 2013-11-21 6.400 955,500 +3,500 0.29% 6,115,200
2013-11-21 2013-11-19 7.000 952,000 +10,000 0.29% 6,664,000
2013-11-19 2013-11-15 7.040 942,000 -10,000 0.28% 6,631,680
2013-11-18 2013-11-14 7.040 952,000 +21,500 0.29% 6,702,080
2013-11-15 2013-11-13 6.880 930,500 +5,000 0.28% 6,401,840
2013-11-14 2013-11-12 7.000 925,500 +2,500 0.28% 6,478,500
2013-11-13 2013-11-11 6.920 923,000 -5,000 0.28% 6,387,160
2013-11-12 2013-11-08 6.840 928,000 +17,500 0.28% 6,347,520
2013-11-11 2013-11-07 7.000 910,500 +50,000 0.27% 6,373,500
2013-11-08 2013-11-06 7.120 860,500 +30,500 0.26% 6,126,760
2013-11-07 2013-11-05 7.240 830,000 -1,500 0.25% 6,009,200
2013-11-06 2013-11-04 7.040 831,500 -4,500 0.25% 5,853,760
2013-11-05 2013-11-01 6.760 836,000 +112,000 0.25% 5,651,360
2013-11-04 2013-10-31 6.760 724,000 +102,500 0.22% 4,894,240
2013-11-01 2013-10-30 6.880 621,500 +12,500 0.19% 4,275,920
2013-10-31 2013-10-29 6.640 609,000 +49,000 0.18% 4,043,760
2013-10-30 2013-10-28 6.920 560,000 -20,000 0.17% 3,875,200
2013-10-29 2013-10-25 7.160 580,000 -5,000 0.17% 4,152,800
2013-10-25 2013-10-23 7.200 585,000 -19,500 0.18% 4,212,000
2013-10-24 2013-10-22 7.360 604,500 -27,500 0.18% 4,449,120
2013-10-23 2013-10-21 7.240 632,000 -12,500 0.19% 4,575,680
2013-10-22 2013-10-18 7.360 644,500 +144,500 0.19% 4,743,520
2013-10-21 2013-10-17 7.240 500,000 +30,000 0.15% 3,620,000
2013-10-18 2013-10-16 7.320 470,000 +5,000 0.14% 3,440,400
2013-10-17 2013-10-15 7.480 465,000 +32,500 0.14% 3,478,200
2013-10-16 2013-10-11 7.360 432,500 +44,000 0.13% 3,183,200
2013-10-15 2013-10-10 7.480 388,500 +15,000 0.12% 2,905,980
2013-10-11 2013-10-09 7.400 373,500 +27,500 0.11% 2,763,900
2013-10-10 2013-10-08 7.880 346,000 -20,000 0.10% 2,726,480
2013-10-09 2013-10-07 7.760 366,000 +24,500 0.11% 2,840,160
2013-10-08 2013-10-04 7.720 341,500 -7,500 0.10% 2,636,380
2013-10-07 2013-10-03 7.720 349,000 +49,500 0.10% 2,694,280
2013-10-04 2013-10-02 7.880 299,500 -21,000 0.09% 2,360,060
2013-10-03 2013-09-30 7.480 320,500 -38,500 0.10% 2,397,340
2013-10-02 2013-09-27 7.160 359,000 +20,000 0.11% 2,570,440
2013-09-30 2013-09-26 7.360 339,000 +4,000 0.10% 2,495,040
2013-09-26 2013-09-24 7.120 335,000 +7,500 0.10% 2,385,200
2013-09-24 2013-09-19 7.080 327,500 -46,500 0.10% 2,318,700
2013-09-23 2013-09-18 6.960 374,000 +27,500 0.11% 2,603,040
2013-09-19 2013-09-17 6.840 346,500 +9,000 0.11% 2,370,060
2013-09-18 2013-09-16 6.920 337,500 -20,000 0.10% 2,335,500
2013-09-17 2013-09-13 6.960 357,500 +10,000 0.11% 2,488,200
2013-09-16 2013-09-12 7.000 347,500 +15,000 0.11% 2,432,500
2013-09-13 2013-09-11 7.080 332,500 +2,000 0.10% 2,354,100
2013-09-12 2013-09-10 6.800 330,500 -98,500 0.10% 2,247,400
2013-09-11 2013-09-09 6.920 429,000 -15,000 0.13% 2,968,680
2013-09-10 2013-09-06 7.000 444,000 +5,000 0.14% 3,108,000
2013-09-09 2013-09-05 7.160 439,000 +135,000 0.13% 3,143,240
2013-09-06 2013-09-04 7.280 304,000 +5,000 0.09% 2,213,120
2013-09-05 2013-09-03 7.360 299,000 +7,500 0.09% 2,200,640
2013-09-04 2013-09-02 7.520 291,500 +11,000 0.09% 2,192,080
2013-09-03 2013-08-30 7.360 280,500 -5,500 0.09% 2,064,480
2013-09-02 2013-08-29 7.200 286,000 +7,500 0.09% 2,059,200
2013-08-30 2013-08-28 6.880 278,500 +27,500 0.08% 1,916,080
2013-08-29 2013-08-27 7.600 251,000 +17,500 0.08% 1,907,600
2013-08-28 2013-08-26 9.280 233,500 +5,000 0.07% 2,166,880
2013-08-27 2013-08-23 9.400 228,500 -5,000 0.07% 2,147,900
2013-08-26 2013-08-22 9.240 233,500 -8,500 0.07% 2,157,540
2013-08-22 2013-08-20 8.880 242,000 +5,000 0.07% 2,148,960
2013-08-21 2013-08-19 9.440 237,000 -5,000 0.07% 2,237,280
2013-08-19 2013-08-15 9.200 242,000 -17,500 0.07% 2,226,400
2013-08-16 2013-08-13 9.480 259,500 +31,000 0.08% 2,460,060
2013-08-13 2013-08-09 9.680 228,500 +5,000 0.07% 2,211,880
2013-08-12 2013-08-08 9.760 223,500 -23,500 0.07% 2,181,360
2013-08-09 2013-08-07 9.400 247,000 -8,500 0.08% 2,321,800
2013-08-08 2013-08-06 9.200 255,500 +2,500 0.08% 2,350,600
2013-08-07 2013-08-05 9.040 253,000 +2,000 0.08% 2,287,120
2013-08-06 2013-08-02 8.760 251,000 +5,000 0.08% 2,198,760
2013-08-05 2013-08-01 8.720 246,000 +5,000 0.07% 2,145,120
2013-08-02 2013-07-31 8.800 241,000 -7,500 0.07% 2,120,800
2013-07-31 2013-07-29 8.600 248,500 +8,500 0.08% 2,137,100
2013-07-30 2013-07-26 9.080 240,000 +1,500 0.07% 2,179,200
2013-07-29 2013-07-25 8.840 238,500 -12,500 0.07% 2,108,340
2013-07-26 2013-07-24 9.400 251,000 +15,000 0.08% 2,359,400
2013-07-25 2013-07-23 9.120 236,000 -2,500 0.07% 2,152,320
2013-07-24 2013-07-22 8.840 238,500 -5,000 0.07% 2,108,340
2013-07-23 2013-07-19 8.680 243,500 -25,000 0.07% 2,113,580
2013-07-22 2013-07-18 8.240 268,500 +16,000 0.08% 2,212,440
2013-07-19 2013-07-17 8.000 252,500 +4,000 0.08% 2,020,000
2013-07-18 2013-07-16 8.160 248,500 -6,500 0.08% 2,027,760
2013-07-17 2013-07-15 7.800 255,000 -11,000 0.08% 1,989,000
2013-07-16 2013-07-12 7.280 266,000 -10,000 0.08% 1,936,480
2013-07-15 2013-07-11 7.320 276,000 -15,500 0.08% 2,020,320
2013-07-10 2013-07-08 6.960 291,500 -10,000 0.09% 2,028,840
2013-07-09 2013-07-05 6.800 301,500 +15,000 0.09% 2,050,200
2013-07-05 2013-07-03 6.760 286,500 +5,000 0.09% 1,936,740
2013-07-04 2013-07-02 7.040 281,500 -20,000 0.09% 1,981,760
2013-07-03 2013-06-28 6.800 301,500 -5,000 0.09% 2,050,200
2013-07-02 2013-06-27 6.600 306,500 -8,000 0.09% 2,022,900
2013-06-28 2013-06-26 6.640 314,500 -10,000 0.10% 2,088,280
2013-06-27 2013-06-25 6.320 324,500 +5,000 0.10% 2,050,840
2013-06-26 2013-06-24 6.520 319,500 -4,000 0.10% 2,083,140
2013-06-25 2013-06-21 7.000 323,500 -6,000 0.10% 2,264,500
2013-06-24 2013-06-20 6.400 329,500 -14,500 0.10% 2,108,800
2013-06-21 2013-06-19 6.760 344,000 -5,000 0.11% 2,325,440
2013-06-20 2013-06-18 6.840 349,000 +13,500 0.11% 2,387,160
2013-06-19 2013-06-17 6.960 335,500 +1,500 0.10% 2,335,080
2013-06-18 2013-06-14 6.520 334,000 +2,500 0.10% 2,177,680
2013-06-17 2013-06-13 6.560 331,500 -10,000 0.10% 2,174,640
2013-06-14 2013-06-11 6.440 341,500 -51,000 0.10% 2,199,260
2013-06-13 2013-06-10 6.360 392,500 +20,000 0.12% 2,496,300
2013-06-11 2013-06-07 6.360 372,500 +17,500 0.11% 2,369,100
2013-06-10 2013-06-06 6.880 355,000 -1,500 0.11% 2,442,400
2013-06-07 2013-06-05 6.880 356,500 +26,500 0.11% 2,452,720
2013-06-06 2013-06-04 6.800 330,000 +30,000 0.10% 2,244,000
2013-06-05 2013-06-03 7.000 300,000 -10,000 0.09% 2,100,000
2013-06-04 2013-05-31 6.840 310,000 +15,000 0.09% 2,120,400
2013-06-03 2013-05-30 7.000 295,000 -5,000 0.09% 2,065,000
2013-05-31 2013-05-29 7.080 300,000 +19,000 0.09% 2,124,000
2013-05-30 2013-05-28 7.200 281,000 -71,500 0.09% 2,023,200
2013-05-29 2013-05-27 7.160 352,500 +15,500 0.11% 2,523,900
2013-05-28 2013-05-24 6.880 337,000 -7,500 0.10% 2,318,560
2013-05-27 2013-05-23 6.840 344,500 +23,500 0.11% 2,356,380
2013-05-24 2013-05-22 7.160 321,000 +15,000 0.10% 2,298,360
2013-05-23 2013-05-21 7.160 306,000 -73,500 0.09% 2,190,960
2013-05-22 2013-05-20 6.480 379,500 -10,000 0.12% 2,459,160
2013-05-21 2013-05-16 6.760 389,500 +1,000 0.12% 2,633,020
2013-05-20 2013-05-15 6.760 388,500 -252,500 0.12% 2,626,260
2013-05-16 2013-05-14 6.000 641,000 +6,000 0.20% 3,846,000
2013-05-15 2013-05-13 6.120 635,000 -39,500 0.19% 3,886,200
2013-05-14 2013-05-10 5.920 674,500 -2,500 0.21% 3,993,040
2013-05-13 2013-05-09 5.640 677,000 +5,000 0.21% 3,818,280
2013-05-10 2013-05-08 5.760 672,000 -20,000 0.21% 3,870,720
2013-05-09 2013-05-07 5.960 692,000 +70,000 0.21% 4,124,320
2013-05-08 2013-05-06 6.080 622,000 +17,500 0.19% 3,781,760
2013-05-07 2013-05-03 6.400 604,500 -12,500 0.19% 3,868,800
2013-05-06 2013-05-02 6.120 617,000 +15,000 0.19% 3,776,040
2013-05-03 2013-04-30 6.120 602,000 +230,000 0.18% 3,684,240
2013-05-02 2013-04-29 6.080 372,000 +5,000 0.11% 2,261,760
2013-04-30 2013-04-26 6.120 367,000 +5,000 0.11% 2,246,040
2013-04-29 2013-04-25 6.240 362,000 +11,000 0.11% 2,258,880
2013-04-26 2013-04-24 6.160 351,000 -32,500 0.11% 2,162,160
2013-04-25 2013-04-23 5.680 383,500 -12,500 0.12% 2,178,280
2013-04-24 2013-04-22 5.760 396,000 +27,500 0.12% 2,280,960
2013-04-23 2013-04-19 5.520 368,500 +25,000 0.11% 2,034,120
2013-04-22 2013-04-18 5.280 343,500 -50,000 0.11% 1,813,680
2013-04-19 2013-04-17 5.200 393,500 -25,000 0.12% 2,046,200
2013-04-18 2013-04-16 5.360 418,500 +44,000 0.13% 2,243,160
2013-04-17 2013-04-15 4.880 374,500 +10,000 0.11% 1,827,560
2013-04-16 2013-04-12 5.160 364,500 -5,000 0.11% 1,880,820
2013-04-15 2013-04-11 5.160 369,500 -2,500 0.11% 1,906,620
2013-04-12 2013-04-10 5.400 372,000 -2,500 0.11% 2,008,800
2013-04-11 2013-04-09 4.760 374,500 +5,000 0.11% 1,782,620
2013-04-10 2013-04-08 4.280 369,500 -10,000 0.11% 1,581,460
2013-04-09 2013-04-05 4.320 379,500 +5,000 0.12% 1,639,440
2013-04-05 2013-04-02 4.560 374,500 -7,500 0.11% 1,707,720
2013-04-02 2013-03-27 5.160 382,000 +7,500 0.12% 1,971,120
2013-03-28 2013-03-26 5.200 374,500 +12,500 0.11% 1,947,400
2013-03-27 2013-03-25 5.520 362,000 +5,000 0.11% 1,998,240
2013-03-26 2013-03-22 6.080 357,000 +22,500 0.11% 2,170,560
2013-03-25 2013-03-21 5.880 334,500 -275,000 0.10% 1,966,860
2013-03-22 2013-03-20 6.040 609,500 +1,500 0.19% 3,681,380
2013-03-21 2013-03-19 5.400 608,000 +275,000 0.19% 3,283,200
2013-03-20 2013-03-18 5.440 333,000 -35,000 0.10% 1,811,520
2013-03-19 2013-03-15 6.080 368,000 -15,000 0.11% 2,237,440
2013-03-18 2013-03-14 6.160 383,000 +5,000 0.12% 2,359,280
2013-03-15 2013-03-13 6.000 378,000 +12,500 0.12% 2,268,000
2013-03-14 2013-03-12 6.560 365,500 -6,500 0.11% 2,397,680
2013-03-13 2013-03-11 7.040 372,000 -32,500 0.11% 2,618,880
2013-03-12 2013-03-08 7.200 404,500 +7,500 0.12% 2,912,400
2013-03-11 2013-03-07 7.320 397,000 +91,500 0.12% 2,906,040
2013-03-08 2013-03-06 7.480 305,500 +7,500 0.09% 2,285,140
2013-03-07 2013-03-05 7.680 298,000 -10,000 0.09% 2,288,640
2013-03-06 2013-03-04 7.200 308,000 +25,000 0.09% 2,217,600
2013-03-05 2013-03-01 7.120 283,000 +9,000 0.09% 2,014,960
2013-02-28 2013-02-26 6.560 274,000 -32,500 0.08% 1,797,440
2013-02-25 2013-02-21 6.720 306,500 -5,000 0.09% 2,059,680
2013-02-22 2013-02-20 7.000 311,500 +5,000 0.10% 2,180,500
2013-02-21 2013-02-19 7.120 306,500 -45,000 0.09% 2,182,280
2013-02-20 2013-02-18 7.400 351,500 +5,000 0.11% 2,601,100
2013-02-19 2013-02-15 7.320 346,500 +52,500 0.11% 2,536,380
2013-02-15 2013-02-08 6.840 294,000 +15,000 0.09% 2,010,960
2013-02-14 2013-02-07 6.480 279,000 -620,000 0.09% 1,807,920
2013-02-08 2013-02-06 7.040 899,000 -400,000 0.28% 6,328,960
2013-02-07 2013-02-05 7.040 1,299,000 -15,000 0.40% 9,144,960
2013-02-06 2013-02-04 7.360 1,314,000 -55,000 0.40% 9,671,040
2013-02-05 2013-02-01 7.280 1,369,000 +25,000 0.42% 9,966,320
2013-02-04 2013-01-31 7.120 1,344,000 -12,500 0.41% 9,569,280
2013-02-01 2013-01-30 7.080 1,356,500 +25,000 0.42% 9,604,020
2013-01-31 2013-01-29 7.240 1,331,500 +2,000 0.41% 9,640,060
2013-01-30 2013-01-28 7.040 1,329,500 +22,500 0.45% 9,359,680
2013-01-29 2013-01-25 7.280 1,307,000 +77,500 0.44% 9,514,960
2013-01-28 2013-01-24 7.760 1,229,500 -208,500 0.42% 9,540,920
2013-01-25 2013-01-23 7.320 1,438,000 +1,142,500 0.49% 10,526,160
2013-01-24 2013-01-22 7.520 295,500 -25,000 0.10% 2,222,160
2013-01-23 2013-01-21 7.400 320,500 -40,000 0.11% 2,371,700
2013-01-22 2013-01-18 7.480 360,500 +54,000 0.12% 2,696,540
2013-01-21 2013-01-17 7.360 306,500 -47,500 0.10% 2,255,840
2013-01-17 2013-01-15 7.680 354,000 +23,500 0.12% 2,718,720
2013-01-16 2013-01-14 7.520 330,500 -207,500 0.11% 2,485,360
2013-01-15 2013-01-11 7.800 538,000 -244,000 0.18% 4,196,400
2013-01-14 2013-01-10 7.760 782,000 -442,500 0.26% 6,068,320
2013-01-11 2013-01-09 7.920 1,224,500 -80,000 0.41% 9,698,040
2013-01-10 2013-01-08 6.800 1,304,500 -432,500 0.44% 8,870,600
2013-01-09 2013-01-07 7.120 1,737,000 -697,500 0.59% 12,367,440
2013-01-08 2013-01-04 6.000 2,434,500 +23,000 0.82% 14,607,000
2013-01-07 2013-01-03 5.280 2,411,500 -2,500 0.81% 12,732,720
2013-01-04 2013-01-02 5.000 2,414,000 -2,500 0.82% 12,070,000
2013-01-02 2012-12-27 5.000 2,416,500 +2,500 0.82% 12,082,500
2012-12-28 2012-12-24 4.960 2,414,000 -65,000 0.82% 11,973,440
2012-12-27 2012-12-20 5.240 2,479,000 -12,500 0.84% 12,989,960
2012-12-21 2012-12-19 5.120 2,491,500 +72,500 0.88% 12,756,480
2012-12-20 2012-12-18 4.840 2,419,000 +710,000 0.85% 11,707,960
2012-12-19 2012-12-17 5.000 1,709,000 +40,000 0.60% 8,545,000
2012-12-18 2012-12-14 4.720 1,669,000 -49,000 0.59% 7,877,680
2012-12-17 2012-12-13 4.560 1,718,000 +29,000 0.61% 7,834,080
2012-12-14 2012-12-12 4.840 1,689,000 +36,500 0.60% 8,174,760
2012-12-11 2012-12-07 4.480 1,652,500 +2,500 0.58% 7,403,200
2012-12-07 2012-12-05 4.360 1,650,000 +12,500 0.58% 7,194,000
2012-12-03 2012-11-29 4.160 1,637,500 -2,500 0.58% 6,812,000
2012-11-30 2012-11-28 4.080 1,640,000 -10,000 0.58% 6,691,200
2012-11-29 2012-11-27 4.120 1,650,000 +10,000 0.58% 6,798,000
2012-11-28 2012-11-26 4.080 1,640,000 +3,500 0.58% 6,691,200
2012-11-27 2012-11-23 4.240 1,636,500 -12,500 0.58% 6,938,760
2012-11-26 2012-11-22 4.080 1,649,000 -27,500 0.58% 6,727,920
2012-11-23 2012-11-21 4.160 1,676,500 -12,500 0.59% 6,974,240
2012-11-22 2012-11-20 4.040 1,689,000 -22,500 0.60% 6,823,560
2012-11-21 2012-11-19 4.160 1,711,500 -2,500 0.60% 7,119,840
2012-11-20 2012-11-16 4.240 1,714,000 +12,500 0.60% 7,267,360
2012-11-19 2012-11-15 4.320 1,701,500 -25,000 0.60% 7,350,480
2012-11-15 2012-11-13 4.440 1,726,500 -180,000 0.61% 7,665,660
2012-11-14 2012-11-12 4.360 1,906,500 -202,500 0.67% 8,312,340
2012-11-13 2012-11-09 4.840 2,109,000 +11,500 0.74% 10,207,560
2012-11-12 2012-11-08 4.520 2,097,500 -22,500 0.74% 9,480,700
2012-11-09 2012-11-07 4.760 2,120,000 +88,500 0.75% 10,091,200
2012-11-08 2012-11-06 4.440 2,031,500 -33,000 0.72% 9,019,860
2012-11-07 2012-11-05 4.440 2,064,500 -149,500 0.73% 9,166,380
2012-11-06 2012-11-02 4.080 2,214,000 +160,000 0.78% 9,033,120
2012-11-05 2012-11-01 3.880 2,054,000 -176,500 0.72% 7,969,520
2012-11-02 2012-10-31 3.640 2,230,500 -73,500 0.79% 8,119,020
2012-11-01 2012-10-30 3.600 2,304,000 +2,500 0.81% 8,294,400
2012-10-31 2012-10-29 3.680 2,301,500 +247,500 0.81% 8,469,520
2012-10-30 2012-10-26 3.440 2,054,000 -5,000 0.72% 7,065,760
2012-10-29 2012-10-25 3.600 2,059,000 -250,000 0.73% 7,412,400
2012-10-26 2012-10-24 3.760 2,309,000 +10,000 0.81% 8,681,840
2012-10-25 2012-10-22 3.560 2,299,000 -59,500 0.81% 8,184,440
2012-10-24 2012-10-19 3.400 2,358,500 +239,000 0.83% 8,018,900
2012-10-22 2012-10-18 3.040 2,119,500 +55,000 0.75% 6,443,280
2012-10-11 2012-10-09 3.160 2,064,500 -62,500 0.73% 6,523,820
2012-10-10 2012-10-08 3.160 2,127,000 -52,500 0.75% 6,721,320
2012-10-08 2012-10-04 3.320 2,179,500 -49,000 0.77% 7,235,940
2012-10-05 2012-10-03 3.160 2,228,500 -62,500 0.79% 7,042,060
2012-10-03 2012-09-27 3.160 2,291,000 +54,000 0.81% 7,239,560
2012-09-28 2012-09-26 3.160 2,237,000 +75,000 0.79% 7,068,920
2012-09-24 2012-09-20 3.240 2,162,000 -169,500 0.76% 7,004,880
2012-09-21 2012-09-19 3.240 2,331,500 -80,500 0.82% 7,554,060
2012-09-20 2012-09-18 3.200 2,412,000 +250,000 0.85% 7,718,400
2012-09-18 2012-09-14 3.400 2,162,000 +125,000 0.76% 7,350,800
2012-09-17 2012-09-13 3.440 2,037,000 +62,500 0.72% 7,007,280
2012-09-14 2012-09-12 2.840 1,974,500 +50,000 0.70% 5,607,580
2012-09-13 2012-09-11 2.840 1,924,500 +137,500 0.68% 5,465,580
2012-09-11 2012-09-07 2.720 1,787,000 -10,000 0.63% 4,860,640
2012-09-10 2012-09-06 2.720 1,797,000 +37,500 0.63% 4,887,840
2012-09-07 2012-09-05 2.680 1,759,500 +20,000 0.62% 4,715,460
2012-09-06 2012-09-04 2.760 1,739,500 +125,000 0.61% 4,801,020
2012-09-04 2012-08-31 2.640 1,614,500 -10,000 0.57% 4,262,280
2012-09-03 2012-08-30 2.760 1,624,500 +97,500 0.57% 4,483,620
2012-08-23 2012-08-21 2.840 1,527,000 -10,000 0.54% 4,336,680
2012-08-17 2012-08-15 2.640 1,537,000 +10,000 0.54% 4,057,680
2012-08-14 2012-08-10 2.840 1,527,000 +13,500 0.54% 4,336,680
2012-08-10 2012-08-08 2.880 1,513,500 -12,500 0.53% 4,358,880
2012-08-06 2012-08-02 2.640 1,526,000 -18,000 0.54% 4,028,640
2012-08-03 2012-08-01 2.600 1,544,000 +9,500 0.54% 4,014,400
2012-08-02 2012-07-31 2.640 1,534,500 +22,500 0.54% 4,051,080
2012-07-16 2012-07-12 3.640 1,512,000 +9,500 0.53% 5,503,680
2012-07-11 2012-07-09 3.880 1,502,500 +2,500 0.53% 5,829,700
2012-07-10 2012-07-06 3.840 1,500,000 +10,000 0.53% 5,760,000
2012-06-21 2012-06-19 4.200 1,490,000 +2,500 0.53% 6,258,000
2012-06-15 2012-06-13 3.920 1,487,500 -7,500 0.52% 5,831,000
2012-06-14 2012-06-12 3.800 1,495,000 +12,500 0.53% 5,681,000
2012-05-14 2012-05-10 4.080 1,482,500 +125,000 0.52% 6,048,600
2012-05-03 2012-04-30 4.040 1,357,500 -5,000 0.48% 5,484,300
2012-05-02 2012-04-27 4.120 1,362,500 +5,000 0.48% 5,613,500
2012-04-27 2012-04-25 4.240 1,357,500 +6,000 0.48% 5,755,800
2012-04-25 2012-04-23 4.440 1,351,500 -21,000 0.48% 6,000,660
2012-04-24 2012-04-20 4.440 1,372,500 +32,500 0.48% 6,093,900
2012-04-13 2012-04-11 4.560 1,340,000 -7,500 0.47% 6,110,400
2012-04-03 2012-03-30 4.560 1,347,500 +4,000 0.48% 6,144,600
2012-04-02 2012-03-29 4.520 1,343,500 +50,000 0.47% 6,072,620
2012-03-30 2012-03-28 4.560 1,293,500 +22,500 0.46% 5,898,360
2012-03-29 2012-03-27 5.280 1,271,000 +122,500 0.45% 6,710,880
2012-03-21 2012-03-19 5.480 1,148,500 -2,500 0.41% 6,293,780
2012-03-20 2012-03-16 5.680 1,151,000 +2,500 0.41% 6,537,680
2012-03-19 2012-03-15 5.920 1,148,500 +10,000 0.41% 6,799,120
2012-03-16 2012-03-14 6.120 1,138,500 +49,000 0.40% 6,967,620
2012-03-14 2012-03-12 6.240 1,089,500 -5,000 0.38% 6,798,480
2012-03-13 2012-03-09 6.320 1,094,500 +37,500 0.39% 6,917,240
2012-03-09 2012-03-07 6.080 1,057,000 +35,000 0.37% 6,426,560
2012-03-08 2012-03-06 6.280 1,022,000 +17,000 0.36% 6,418,160
2012-03-07 2012-03-05 6.560 1,005,000 +16,500 0.35% 6,592,800
2012-03-06 2012-03-02 6.600 988,500 -12,500 0.35% 6,524,100
2012-03-05 2012-03-01 6.160 1,001,000 -2,500 0.35% 6,166,160
2012-03-02 2012-02-29 6.360 1,003,500 -5,000 0.35% 6,382,260
2012-03-01 2012-02-28 6.200 1,008,500 -7,000 0.36% 6,252,700
2012-02-29 2012-02-27 6.080 1,015,500 -3,000 0.36% 6,174,240
2012-02-28 2012-02-24 6.160 1,018,500 +8,500 0.36% 6,273,960
2012-02-27 2012-02-23 6.360 1,010,000 +21,500 0.36% 6,423,600
2012-02-24 2012-02-22 6.600 988,500 +2,500 0.35% 6,524,100
2012-02-23 2012-02-21 6.440 986,000 +7,500 0.35% 6,349,840
2012-02-22 2012-02-20 6.480 978,500 +60,000 0.35% 6,340,680
2012-02-20 2012-02-16 6.560 918,500 +22,500 0.32% 6,025,360
2012-02-17 2012-02-15 6.400 896,000 -1,000 0.32% 5,734,400
2012-02-16 2012-02-14 6.360 897,000 +10,000 0.32% 5,704,920
2012-02-15 2012-02-13 6.480 887,000 +2,500 0.31% 5,747,760
2012-02-14 2012-02-10 6.360 884,500 +2,500 0.31% 5,625,420
2012-02-13 2012-02-09 7.040 882,000 +17,500 0.31% 6,209,280
2012-02-10 2012-02-08 6.880 864,500 -39,000 0.30% 5,947,760
2012-02-09 2012-02-07 6.480 903,500 +12,500 0.32% 5,854,680
2012-02-08 2012-02-06 6.120 891,000 -4,500 0.31% 5,452,920
2012-02-07 2012-02-03 6.000 895,500 -23,000 0.32% 5,373,000
2012-02-06 2012-02-02 5.960 918,500 +2,500 0.32% 5,474,260
2012-02-03 2012-02-01 5.760 916,000 +20,000 0.32% 5,276,160
2012-02-02 2012-01-31 5.680 896,000 -5,000 0.32% 5,089,280
2012-02-01 2012-01-30 5.440 901,000 +2,500 0.32% 4,901,440
2012-01-31 2012-01-27 5.680 898,500 +7,500 0.32% 5,103,480
2012-01-30 2012-01-26 5.640 891,000 +7,500 0.31% 5,025,240
2012-01-27 2012-01-20 5.800 883,500 +15,000 0.31% 5,124,300
2012-01-26 2012-01-19 5.800 868,500 -17,500 0.31% 5,037,300
2012-01-18 2012-01-16 4.880 886,000 -7,500 0.31% 4,323,680
2012-01-17 2012-01-13 4.880 893,500 +5,000 0.32% 4,360,280
2012-01-16 2012-01-12 5.080 888,500 -7,500 0.31% 4,513,580
2012-01-13 2012-01-11 4.280 896,000 +7,500 0.32% 3,834,880
2012-01-06 2012-01-04 4.320 888,500 -12,500 0.31% 3,838,320
2012-01-05 2012-01-03 4.320 901,000 +12,500 0.32% 3,892,320
2011-12-23 2011-12-21 4.560 888,500 +2,000 0.31% 4,051,560
2011-12-19 2011-12-15 4.320 886,500 -5,000 0.31% 3,829,680
2011-12-16 2011-12-14 4.440 891,500 +30,000 0.31% 3,958,260
2011-12-14 2011-12-12 4.680 861,500 +5,000 0.30% 4,031,820
2011-12-07 2011-12-05 4.800 856,500 +5,000 0.30% 4,111,200
2011-12-01 2011-11-29 4.800 851,500 -10,000 0.30% 4,087,200
2011-11-25 2011-11-23 4.480 861,500 +1,000 0.30% 3,859,520
2011-11-23 2011-11-21 4.720 860,500 -5,000 0.30% 4,061,560
2011-11-21 2011-11-17 5.040 865,500 +12,500 0.31% 4,362,120
2011-11-18 2011-11-16 5.040 853,000 +5,000 0.30% 4,299,120
2011-11-16 2011-11-14 5.280 848,000 +30,500 0.30% 4,477,440
2011-11-14 2011-11-10 5.120 817,500 +12,500 0.29% 4,185,600
2011-11-11 2011-11-09 5.640 805,000 -5,000 0.28% 4,540,200
2011-11-10 2011-11-08 5.520 810,000 -7,500 0.29% 4,471,200
2011-11-09 2011-11-07 5.480 817,500 -10,000 0.29% 4,479,900
2011-11-08 2011-11-04 5.520 827,500 -5,000 0.29% 4,567,800
2011-11-07 2011-11-03 5.440 832,500 +15,000 0.29% 4,528,800
2011-11-04 2011-11-02 5.680 817,500 -5,000 0.29% 4,643,400
2011-11-03 2011-11-01 5.480 822,500 +20,000 0.29% 4,507,300
2011-11-02 2011-10-31 5.840 802,500 -6,000 0.28% 4,686,600
2011-11-01 2011-10-28 5.680 808,500 -6,000 0.29% 4,592,280
2011-10-31 2011-10-27 5.640 814,500 +28,500 0.29% 4,593,780
2011-10-27 2011-10-25 4.680 786,000 +22,500 0.28% 3,678,480
2011-10-25 2011-10-21 4.880 763,500 +2,500 0.27% 3,725,880
2011-10-21 2011-10-19 5.680 761,000 -5,000 0.27% 4,322,480
2011-10-20 2011-10-18 5.200 766,000 -2,500 0.27% 3,983,200
2011-10-19 2011-10-17 6.000 768,500 +80,000 0.27% 4,611,000
2011-10-18 2011-10-14 5.720 688,500 +27,500 0.24% 3,938,220
2011-10-14 2011-10-12 5.200 661,000 -8,000 0.23% 3,437,200
2011-10-12 2011-10-10 4.200 669,000 +12,500 0.24% 2,809,800
2011-10-11 2011-10-07 4.440 656,500 -3,500 0.23% 2,914,860
2011-10-06 2011-10-03 4.000 660,000 +500 0.23% 2,640,000
2011-10-04 2011-09-30 4.360 659,500 -5,000 0.23% 2,875,420
2011-10-03 2011-09-28 4.520 664,500 +5,000 0.23% 3,003,540
2011-09-23 2011-09-21 5.320 659,500 -2,500 0.23% 3,508,540
2011-09-15 2011-09-12 6.280 662,000 +2,500 0.23% 4,157,360
2011-09-14 2011-09-09 6.680 659,500 +5,000 0.23% 4,405,460
2011-09-09 2011-09-07 6.760 654,500 +60,000 0.23% 4,424,420
2011-09-08 2011-09-06 6.600 594,500 -5,000 0.21% 3,923,700
2011-09-06 2011-09-02 7.040 599,500 +1,500 0.21% 4,220,480
2011-09-05 2011-09-01 7.280 598,000 -5,000 0.21% 4,353,440
2011-09-02 2011-08-31 7.240 603,000 +6,000 0.21% 4,365,720
2011-09-01 2011-08-30 7.120 597,000 +5,000 0.21% 4,250,640
2011-08-30 2011-08-26 6.800 592,000 -10,000 0.21% 4,025,600
2011-08-29 2011-08-25 7.120 602,000 +5,000 0.21% 4,286,240
2011-08-26 2011-08-24 7.080 597,000 +10,000 0.21% 4,226,760
2011-08-25 2011-08-23 7.080 587,000 +500 0.21% 4,155,960
2011-08-24 2011-08-22 6.520 586,500 -45,000 0.21% 3,823,980
2011-08-23 2011-08-19 7.000 631,500 -5,500 0.22% 4,420,500
2011-08-22 2011-08-18 7.880 637,000 -12,500 0.22% 5,019,560
2011-08-19 2011-08-17 8.040 649,500 -43,000 0.23% 5,221,980
2011-08-18 2011-08-16 9.040 692,500 -2,500 0.24% 6,260,200
2011-08-17 2011-08-15 8.720 695,000 -13,500 0.25% 6,060,400
2011-08-15 2011-08-11 8.160 708,500 +2,500 0.25% 5,781,360
2011-08-12 2011-08-10 8.200 706,000 -5,000 0.25% 5,789,200
2011-08-11 2011-08-09 8.240 711,000 +60,000 0.25% 5,858,640
2011-08-10 2011-08-08 9.000 651,000 -16,000 0.23% 5,859,000
2011-08-09 2011-08-05 9.680 667,000 +7,500 0.24% 6,456,560
2011-08-08 2011-08-04 11.120 659,500 +5,500 0.23% 7,333,640
2011-08-05 2011-08-03 10.960 654,000 -3,000 0.23% 7,167,840
2011-08-04 2011-08-02 11.280 657,000 -4,500 0.23% 7,410,960
2011-08-03 2011-08-01 11.120 661,500 +46,000 0.23% 7,355,880
2011-08-02 2011-07-29 11.120 615,500 +1,000 0.22% 6,844,360
2011-08-01 2011-07-28 11.560 614,500 -4,000 0.22% 7,103,620
2011-07-29 2011-07-27 12.040 618,500 +71,500 0.22% 7,446,740
2011-07-28 2011-07-26 12.120 547,000 -1,500 0.19% 6,629,640
2011-07-27 2011-07-25 11.680 548,500 -2,000 0.19% 6,406,480
2011-07-26 2011-07-22 12.160 550,500 +7,000 0.19% 6,694,080
2011-07-25 2011-07-21 11.760 543,500 -7,500 0.19% 6,391,560
2011-07-21 2011-07-19 11.640 551,000 +2,500 0.19% 6,413,640
2011-07-19 2011-07-15 12.120 548,500 +7,500 0.19% 6,647,820
2011-07-14 2011-07-12 12.080 541,000 +127,000 0.19% 6,535,280
2011-07-13 2011-07-11 12.960 414,000 +162,500 0.15% 5,365,440
2011-07-12 2011-07-08 13.200 251,500 +59,000 0.09% 3,319,800
2011-07-11 2011-07-07 13.680 192,500 -5,000 0.07% 2,633,400
2011-07-08 2011-07-06 13.520 197,500 -2,500 0.07% 2,670,200
2011-07-07 2011-07-05 13.720 200,000 +5,000 0.07% 2,744,000
2011-07-06 2011-07-04 12.800 195,000 -2,500 0.07% 2,496,000
2011-07-05 2011-06-30 12.480 197,500 -2,500 0.07% 2,464,800
2011-07-04 2011-06-29 12.240 200,000 +2,500 0.07% 2,448,000
2011-06-30 2011-06-28 12.320 197,500 -2,500 0.07% 2,433,200
2011-06-29 2011-06-27 12.840 200,000 +5,000 0.07% 2,568,000
2011-06-24 2011-06-22 12.000 195,000 -5,000 0.07% 2,340,000
2011-06-22 2011-06-20 11.680 200,000 +8,500 0.07% 2,336,000
2011-06-21 2011-06-17 11.840 191,500 -3,500 0.07% 2,267,360
2011-06-16 2011-06-14 12.040 195,000 +5,000 0.07% 2,347,800
2011-06-13 2011-06-09 12.160 190,000 -2,500 0.07% 2,310,400
2011-06-10 2011-06-08 12.600 192,500 -2,500 0.07% 2,425,500
2011-06-09 2011-06-07 13.280 195,000 -5,000 0.07% 2,589,600
2011-06-08 2011-06-03 13.480 200,000 -2,000 0.07% 2,696,000
2011-06-07 2011-06-02 13.760 202,000 +52,500 0.07% 2,779,520
2011-06-02 2011-05-31 14.240 149,500 -10,000 0.05% 2,128,880
2011-06-01 2011-05-30 13.000 159,500 +12,500 0.06% 2,073,500
2011-05-31 2011-05-27 12.800 147,000 -1,000 0.05% 1,881,600
2011-05-27 2011-05-25 12.320 148,000 +5,500 0.05% 1,823,360
2011-05-26 2011-05-24 13.120 142,500 +5,500 0.05% 1,869,600
2011-05-25 2011-05-23 12.800 137,000 +3,500 0.05% 1,753,600
2011-05-24 2011-05-20 13.720 133,500 -30,000 0.05% 1,831,620
2011-05-23 2011-05-19 13.960 163,500 -7,500 0.06% 2,282,460
2011-05-20 2011-05-18 14.280 171,000 +3,500 0.06% 2,441,880
2011-05-19 2011-05-17 14.680 167,500 -48,500 0.06% 2,458,900
2011-05-18 2011-05-16 15.880 216,000 +500 0.08% 3,430,080
2011-05-17 2011-05-13 16.280 215,500 +6,500 0.08% 3,508,340
2011-05-16 2011-05-12 15.960 209,000 +4,500 0.07% 3,335,640
2011-05-13 2011-05-11 17.080 204,500 +27,500 0.07% 3,492,860
2011-05-12 2011-05-09 17.320 177,000 -14,000 0.06% 3,065,640
2011-05-11 2011-05-06 16.960 191,000 +8,000 0.07% 3,239,360
2011-05-09 2011-05-05 16.680 183,000 +20,000 0.06% 3,052,440
2011-05-06 2011-05-04 17.040 163,000 -4,000 0.06% 2,777,520
2011-05-05 2011-05-03 18.200 167,000 -15,500 0.06% 3,039,400
2011-05-04 2011-04-29 18.560 182,500 +49,000 0.06% 3,387,200
2011-05-03 2011-04-28 17.800 133,500 +13,000 0.05% 2,376,300
2011-04-29 2011-04-27 18.240 120,500 +2,500 0.04% 2,197,920
2011-04-28 2011-04-26 18.400 118,000 -10,000 0.04% 2,171,200
2011-04-27 2011-04-21 18.680 128,000 +28,500 0.05% 2,391,040
2011-04-26 2011-04-20 17.840 99,500 -32,500 0.04% 1,775,080
2011-04-21 2011-04-19 16.320 132,000 +34,000 0.05% 2,154,240
2011-04-20 2011-04-18 16.600 98,000 -1,500 0.03% 1,626,800
2011-04-19 2011-04-15 16.680 99,500 -21,000 0.04% 1,659,660
2011-04-18 2011-04-14 15.920 120,500 +21,000 0.04% 1,918,360
2011-04-15 2011-04-13 16.040 99,500 +12,500 0.04% 1,595,980
2011-04-14 2011-04-12 16.000 87,000 +12,500 0.03% 1,392,000
2011-04-13 2011-04-11 16.160 74,500 +9,000 0.03% 1,203,920
2011-04-12 2011-04-08 16.120 65,500 +2,500 0.02% 1,055,860
2011-04-11 2011-04-07 16.760 63,000 -10,000 0.02% 1,055,880
2011-04-08 2011-04-06 16.000 73,000 -12,500 0.03% 1,168,000
2011-04-07 2011-04-04 16.120 85,500 +18,000 0.03% 1,378,260
2011-04-06 2011-04-01 15.840 67,500 +10,000 0.02% 1,069,200
2011-04-04 2011-03-31 15.520 57,500 -21,000 0.02% 892,400
2011-04-01 2011-03-30 15.760 78,500 -5,000 0.03% 1,237,160
2011-03-31 2011-03-29 14.720 83,500 +8,500 0.03% 1,229,120
2011-03-30 2011-03-28 14.920 75,000 -27,500 0.03% 1,119,000
2011-03-29 2011-03-25 13.720 102,500 -15,000 0.04% 1,406,300
2011-03-28 2011-03-24 13.680 117,500 +35,500 0.04% 1,607,400
2011-03-25 2011-03-23 13.760 82,000 -3,500 0.03% 1,128,320
2011-03-24 2011-03-22 13.960 85,500 +9,000 0.03% 1,193,580
2011-03-23 2011-03-21 13.640 76,500 -2,500 0.03% 1,043,460
2011-03-22 2011-03-18 13.880 79,000 +11,000 0.03% 1,096,520
2011-03-21 2011-03-17 14.160 68,000 -42,000 0.02% 962,880
2011-03-18 2011-03-16 13.080 110,000 +28,500 0.04% 1,438,800
2011-03-17 2011-03-15 12.280 81,500 -5,000 0.03% 1,000,820
2011-03-16 2011-03-14 11.840 86,500 -2,500 0.03% 1,024,160
2011-03-15 2011-03-11 11.800 89,000 +5,000 0.03% 1,050,200
2011-03-11 2011-03-09 12.520 84,000 -6,500 0.03% 1,051,680
2011-03-10 2011-03-08 12.440 90,500 +5,000 0.03% 1,125,820
2011-03-09 2011-03-07 12.840 85,500 +2,000 0.03% 1,097,820
2011-03-08 2011-03-04 12.800 83,500 +3,000 0.03% 1,068,800
2011-03-07 2011-03-03 12.840 80,500 +5,000 0.03% 1,033,620
2011-03-02 2011-02-28 12.840 75,500 +5,000 0.03% 969,420
2011-03-01 2011-02-25 12.600 70,500 +4,000 0.02% 888,300
2011-02-25 2011-02-23 13.240 66,500 -4,500 0.02% 880,460
2011-02-24 2011-02-22 12.720 71,000 -4,500 0.03% 903,120
2011-02-23 2011-02-21 13.360 75,500 +5,000 0.03% 1,008,680
2011-02-22 2011-02-18 13.440 70,500 -7,500 0.02% 947,520
2011-02-21 2011-02-17 13.040 78,000 -4,000 0.03% 1,017,120
2011-02-18 2011-02-16 12.080 82,000 +4,000 0.03% 990,560
2011-02-16 2011-02-14 12.160 78,000 +3,000 0.03% 948,480
2011-02-14 2011-02-10 12.400 75,000 +2,000 0.03% 930,000
2011-02-11 2011-02-09 12.480 73,000 -2,500 0.03% 911,040
2011-02-10 2011-02-08 12.680 75,500 +2,500 0.03% 957,340
2011-02-08 2011-02-02 12.400 73,000 -26,500 0.03% 905,200
2011-02-07 2011-01-31 12.200 99,500 -77,000 0.04% 1,213,900
2011-02-01 2011-01-28 12.360 176,500 +3,000 0.06% 2,181,540
2011-01-31 2011-01-27 12.360 173,500 +8,000 0.06% 2,144,460
2011-01-28 2011-01-26 12.880 165,500 +14,500 0.06% 2,131,640
2011-01-27 2011-01-25 12.800 151,000 -12,000 0.05% 1,932,800
2011-01-25 2011-01-21 12.560 163,000 -12,500 0.06% 2,047,280
2011-01-24 2011-01-20 12.360 175,500 -79,500 0.06% 2,169,180
2011-01-21 2011-01-19 12.280 255,000 -10,000 0.09% 3,131,400
2011-01-20 2011-01-18 11.840 265,000 -1,500 0.09% 3,137,600
2011-01-18 2011-01-14 11.720 266,500 +1,500 0.09% 3,123,380
2011-01-17 2011-01-13 11.880 265,000 +12,500 0.09% 3,148,200
2011-01-14 2011-01-12 11.880 252,500 +5,500 0.09% 2,999,700
2011-01-13 2011-01-11 11.640 247,000 -3,000 0.09% 2,875,080
2011-01-10 2011-01-06 11.360 250,000 +10,000 0.09% 2,840,000
2011-01-07 2011-01-05 11.320 240,000 +5,000 0.08% 2,716,800
2011-01-06 2011-01-04 11.360 235,000 +12,500 0.08% 2,669,600
2011-01-04 2010-12-31 11.760 222,500 -34,000 0.08% 2,616,600
2011-01-03 2010-12-29 11.120 256,500 +102,500 0.09% 2,852,280
2010-12-30 2010-12-28 10.720 154,000 +37,500 0.05% 1,650,880
2010-12-29 2010-12-24 10.760 116,500 -4,000 0.04% 1,253,540
2010-12-28 2010-12-22 11.240 120,500 +4,000 0.04% 1,354,420
2010-12-23 2010-12-21 11.400 116,500 -2,500 0.04% 1,328,100
2010-12-21 2010-12-17 11.520 119,000 +5,000 0.04% 1,370,880
2010-12-20 2010-12-16 11.240 114,000 +2,500 0.04% 1,281,360
2010-12-16 2010-12-14 11.600 111,500 +12,500 0.04% 1,293,400
2010-12-15 2010-12-13 12.000 99,000 -7,500 0.03% 1,188,000
2010-12-14 2010-12-10 12.000 106,500 +5,000 0.04% 1,278,000
2010-12-13 2010-12-09 11.880 101,500 +13,000 0.04% 1,205,820
2010-12-08 2010-12-06 12.560 88,500 +25,000 0.03% 1,111,560
2010-12-07 2010-12-03 12.720 63,500 +4,000 0.02% 807,720
2010-12-06 2010-12-02 12.240 59,500 -13,500 0.02% 728,280
2010-12-03 2010-12-01 11.880 73,000 -5,000 0.03% 867,240
2010-11-26 2010-11-24 11.200 78,000 -7,500 0.03% 873,600
2010-11-25 2010-11-23 10.680 85,500 +22,500 0.03% 913,140
2010-11-19 2010-11-17 11.360 63,000 -1,500 0.02% 715,680
2010-11-17 2010-11-15 12.320 64,500 +2,500 0.02% 794,640
2010-11-16 2010-11-12 12.160 62,000 -15,000 0.02% 753,920
2010-11-15 2010-11-11 12.520 77,000 -80,500 0.03% 964,040
2010-11-12 2010-11-10 11.440 157,500 -2,500 0.06% 1,801,800
2010-11-11 2010-11-09 11.360 160,000 -1,500 0.06% 1,817,600
2010-11-09 2010-11-05 11.000 161,500 +25,000 0.06% 1,776,500
2010-11-05 2010-11-03 11.400 136,500 -5,000 0.05% 1,556,100
2010-11-03 2010-11-01 11.360 141,500 -2,500 0.05% 1,607,440
2010-11-02 2010-10-29 10.960 144,000 -2,500 0.05% 1,578,240
2010-11-01 2010-10-28 11.320 146,500 -5,500 0.05% 1,658,380
2010-10-29 2010-10-27 11.200 152,000 -4,000 0.05% 1,702,400
2010-10-28 2010-10-26 11.080 156,000 -36,000 0.06% 1,728,480
2010-10-27 2010-10-25 10.760 192,000 -17,000 0.07% 2,065,920
2010-10-26 2010-10-22 10.200 209,000 -17,500 0.07% 2,131,800
2010-10-25 2010-10-21 10.440 226,500 +5,000 0.08% 2,364,660
2010-10-22 2010-10-20 10.520 221,500 -117,000 0.08% 2,330,180
2010-10-21 2010-10-19 10.840 338,500 +4,500 0.12% 3,669,340
2010-10-20 2010-10-18 10.760 334,000 +75,500 0.12% 3,593,840
2010-10-19 2010-10-15 11.560 258,500 -42,000 0.09% 2,988,260
2010-10-18 2010-10-14 11.160 300,500 +52,500 0.11% 3,353,580
2010-10-15 2010-10-13 10.920 248,000 -5,000 0.09% 2,708,160
2010-10-14 2010-10-12 11.080 253,000 +105,500 0.09% 2,803,240
2010-10-12 2010-10-08 11.000 147,500 +10,000 0.05% 1,622,500
2010-10-11 2010-10-07 11.320 137,500 -71,000 0.05% 1,556,500
2010-10-08 2010-10-06 10.720 208,500 -310,500 0.07% 2,235,120
2010-10-07 2010-10-05 10.640 519,000 -48,500 0.18% 5,522,160
2010-10-06 2010-10-04 9.880 567,500 +24,000 0.20% 5,606,900
2010-10-04 2010-09-29 9.400 543,500 +1,000 0.19% 5,108,900
2010-09-30 2010-09-28 9.400 542,500 +217,500 0.19% 5,099,500
2010-09-29 2010-09-27 9.760 325,000 +67,500 0.13% 3,172,000
2010-09-28 2010-09-24 9.440 257,500 +7,500 0.10% 2,430,800
2010-09-24 2010-09-21 9.440 250,000 +57,500 0.10% 2,360,000
2010-09-20 2010-09-16 8.920 192,500 +5,000 0.07% 1,717,100
2010-09-17 2010-09-15 9.160 187,500 -12,500 0.07% 1,717,500
2010-09-16 2010-09-14 9.480 200,000 +132,500 0.08% 1,896,000
2010-09-15 2010-09-13 9.560 67,500 -10,000 0.03% 645,300
2010-09-13 2010-09-09 10.120 77,500 -2,500 0.03% 784,300
2010-09-09 2010-09-07 9.520 80,000 +7,500 0.03% 761,600
2010-09-08 2010-09-06 9.520 72,500 -18,500 0.03% 690,200
2010-09-07 2010-09-03 9.280 91,000 -30,000 0.04% 844,480
2010-09-03 2010-09-01 8.520 121,000 -20,000 0.05% 1,030,920
2010-08-27 2010-08-25 8.800 141,000 -5,000 0.05% 1,240,800
2010-08-26 2010-08-24 9.120 146,000 -10,000 0.06% 1,331,520
2010-08-24 2010-08-20 9.160 156,000 +3,500 0.06% 1,428,960
2010-08-23 2010-08-19 9.160 152,500 +2,500 0.06% 1,396,900
2010-08-20 2010-08-18 9.360 150,000 -23,000 0.06% 1,404,000
2010-08-19 2010-08-17 9.080 173,000 +5,000 0.07% 1,570,840
2010-08-18 2010-08-16 8.920 168,000 +5,000 0.07% 1,498,560
2010-08-12 2010-08-10 9.000 163,000 +1,500 0.06% 1,467,000
2010-08-11 2010-08-09 9.120 161,500 -500 0.06% 1,472,880
2010-08-10 2010-08-06 9.080 162,000 -57,500 0.06% 1,470,960
2010-08-09 2010-08-05 9.240 219,500 -53,500 0.09% 2,028,180
2010-08-06 2010-08-04 9.040 273,000 -16,500 0.11% 2,467,920
2010-08-05 2010-08-03 9.080 289,500 -25,000 0.11% 2,628,660
2010-08-04 2010-08-02 8.920 314,500 +25,000 0.12% 2,805,340
2010-08-03 2010-07-30 8.760 289,500 -20,500 0.11% 2,536,020
2010-08-02 2010-07-29 8.800 310,000 -9,500 0.12% 2,728,000
2010-07-30 2010-07-28 8.880 319,500 -5,000 0.12% 2,837,160
2010-07-29 2010-07-27 8.160 324,500 -7,000 0.13% 2,647,920
2010-07-28 2010-07-26 7.720 331,500 +32,000 0.13% 2,559,180
2010-07-27 2010-07-23 7.600 299,500 -5,000 0.12% 2,276,200
2010-07-26 2010-07-22 7.880 304,500 -18,500 0.12% 2,399,460
2010-07-23 2010-07-21 7.480 323,000 +239,000 0.13% 2,416,040
2010-07-22 2010-07-20 6.960 84,000 -1,500 0.03% 584,640
2010-07-21 2010-07-19 6.800 85,500 +12,500 0.03% 581,400
2010-07-19 2010-07-15 6.720 73,000 +5,000 0.03% 490,560
2010-07-16 2010-07-14 6.720 68,000 -5,000 0.03% 456,960
2010-07-14 2010-07-12 6.800 73,000 +3,500 0.03% 496,400
2010-07-12 2010-07-08 6.680 69,500 -5,000 0.03% 464,260
2010-07-09 2010-07-07 6.680 74,500 +5,000 0.03% 497,660
2010-06-03 2010-06-01 5.800 69,500 +12,500 0.03% 403,100
2010-05-14 2010-05-12 6.528 57,000 -281 0.02% 372,084
2010-05-04 2010-04-30 7.563 57,281 -14,572 0.02% 433,198
2010-05-03 2010-04-29 7.563 71,853 +15,074 0.03% 543,401
2010-04-30 2010-04-28 8.080 56,779 -10,049 0.02% 458,781
2010-04-28 2010-04-26 8.319 66,828 +30,148 0.03% 555,938
2010-04-27 2010-04-23 8.359 36,680 +2,512 0.01% 306,599
2010-04-23 2010-04-21 8.637 34,168 -2,512 0.01% 295,122
2010-04-19 2010-04-15 8.399 36,680 -2,512 0.01% 308,059
2010-04-16 2010-04-14 8.279 39,192 +5,024 0.02% 324,476
2010-04-13 2010-04-09 8.916 34,168 +5,025 0.01% 304,642
2010-04-09 2010-04-07 9.035 29,143 -2,512 0.01% 263,319
2010-03-31 2010-03-29 8.518 31,655 -5,025 0.01% 269,636
2010-03-30 2010-03-26 8.757 36,680 -5,025 0.01% 321,199
2010-03-29 2010-03-25 8.717 41,705 -1,507 0.02% 363,542
2010-03-25 2010-03-23 9.115 43,212 -15,577 0.02% 393,878
2010-03-24 2010-03-22 8.956 58,789 -3,015 0.02% 526,502
2010-03-19 2010-03-17 8.757 61,804 -7,537 0.02% 541,204
2010-03-18 2010-03-16 8.399 69,341 +2,513 0.03% 582,364
2010-03-15 2010-03-11 8.438 66,828 +5,024 0.03% 563,918
2010-03-08 2010-03-04 8.677 61,804 +5,025 0.02% 536,284
2010-03-03 2010-03-01 8.279 56,779 +5,025 0.02% 470,081
2010-03-02 2010-02-26 8.001 51,754 +2,512 0.02% 414,059
2010-03-01 2010-02-25 7.881 49,242 -502 0.02% 388,081
2010-02-23 2010-02-19 7.722 49,744 -5,025 0.02% 384,118
2010-02-22 2010-02-18 7.961 54,769 -7,537 0.02% 436,000
2010-02-19 2010-02-17 8.160 62,306 +12,562 0.02% 508,400
2010-02-18 2010-02-12 8.359 49,744 +10,049 0.02% 415,797
2010-02-10 2010-02-08 8.040 39,695 -2,512 0.02% 319,160
2010-02-04 2010-02-02 8.279 42,207 -6,532 0.02% 349,438
2010-02-03 2010-02-01 8.080 48,739 +502 0.02% 393,817
2010-02-01 2010-01-28 8.637 48,237 +1,005 0.02% 416,641
2010-01-29 2010-01-27 8.558 47,232 -5,025 0.02% 404,200
2010-01-28 2010-01-26 8.637 52,257 +5,025 0.02% 451,363
2010-01-27 2010-01-25 8.916 47,232 -7,537 0.02% 421,120
2010-01-25 2010-01-21 8.757 54,769 -23,113 0.02% 479,600
2010-01-21 2010-01-19 9.553 77,882 +5,024 0.03% 743,995
2010-01-20 2010-01-18 9.553 72,858 -2,512 0.03% 696,002
2010-01-19 2010-01-15 10.030 75,370 +8,039 0.03% 755,998
2010-01-18 2010-01-14 10.070 67,331 -17,586 0.03% 678,043
2010-01-15 2010-01-13 10.030 84,917 +6,030 0.03% 851,760
2010-01-14 2010-01-12 10.349 78,887 +33,162 0.03% 816,395
2010-01-13 2010-01-11 10.628 45,725 -15,074 0.02% 485,945
2010-01-12 2010-01-08 10.548 60,799 -5,024 0.02% 641,304
2010-01-11 2010-01-07 10.508 65,823 +7,537 0.03% 691,677
2010-01-08 2010-01-06 10.827 58,286 -21,104 0.02% 631,037
2010-01-06 2010-01-04 10.866 79,390 +17,586 0.03% 862,681
2010-01-05 2009-12-31 11.225 61,804 +24,119 0.02% 693,725
2010-01-04 2009-12-29 10.667 37,685 -1,507 0.01% 401,999
2009-12-30 2009-12-28 10.628 39,192 -9,045 0.02% 416,515
2009-12-29 2009-12-24 10.230 48,237 +3,015 0.02% 493,441
2009-12-28 2009-12-22 9.951 45,222 -5,025 0.02% 449,999
2009-12-23 2009-12-21 9.991 50,247 -20,098 0.02% 502,002
2009-12-22 2009-12-18 9.593 70,345 -5,025 0.03% 674,795
2009-12-18 2009-12-16 10.827 75,370 -11,054 0.03% 815,998
2009-12-17 2009-12-15 10.548 86,424 +10,049 0.03% 911,595
2009-12-16 2009-12-14 10.866 76,375 +23,616 0.03% 829,919
2009-12-15 2009-12-11 10.827 52,759 -10,049 0.02% 571,199
2009-12-14 2009-12-10 10.309 62,808 -5,528 0.02% 647,495
2009-12-11 2009-12-09 10.667 68,336 +11,557 0.03% 728,964
2009-12-10 2009-12-08 10.787 56,779 +6,030 0.02% 612,462
2009-12-09 2009-12-07 11.384 50,749 -73,863 0.02% 577,717
2009-12-08 2009-12-04 11.026 124,612 -33,665 0.05% 1,373,920
2009-12-07 2009-12-03 10.269 158,277 +10,049 0.06% 1,625,397
2009-12-04 2009-12-02 10.030 148,228 -102,001 0.06% 1,486,800
2009-12-03 2009-12-01 9.195 250,229 -28,641 0.10% 2,300,761
2009-12-02 2009-11-30 9.354 278,870 -3,014 0.11% 2,608,504
2009-12-01 2009-11-27 8.956 281,884 -22,611 0.11% 2,524,496
2009-11-30 2009-11-26 8.876 304,495 +90,444 0.12% 2,702,756
2009-11-27 2009-11-25 9.075 214,051 +7,537 0.08% 1,942,558
2009-11-26 2009-11-24 9.433 206,514 -6,030 0.08% 1,948,138
2009-11-25 2009-11-23 8.677 212,544 +28,138 0.08% 1,844,281
2009-11-24 2009-11-20 8.598 184,406 +6,030 0.07% 1,585,443
2009-11-23 2009-11-19 8.797 178,376 +88,937 0.07% 1,569,100
2009-11-20 2009-11-18 8.836 89,439 -5,025 0.04% 790,318
2009-11-19 2009-11-17 8.677 94,464 -15,074 0.04% 819,681
2009-11-18 2009-11-16 8.677 109,538 +52,759 0.04% 950,480
2009-11-17 2009-11-13 8.757 56,779 -52,256 0.02% 497,201
2009-11-16 2009-11-12 7.523 109,035 -2,513 0.04% 820,256
2009-11-13 2009-11-11 7.563 111,548 +2,513 0.04% 843,601
2009-11-11 2009-11-09 7.443 109,035 +2,009 0.04% 811,576
2009-11-10 2009-11-06 6.607 107,026 -1,005 0.04% 707,162
2009-11-06 2009-11-04 7.045 108,031 -115,567 0.04% 761,103
2009-11-05 2009-11-03 7.165 223,598 -123,607 0.09% 1,601,999
2009-11-04 2009-11-02 7.204 347,205 +283,894 0.14% 2,501,418
2009-11-03 2009-10-30 7.881 63,311 0.03% 498,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top