History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,090,500 | +0 | 0.10% | 154,851 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,090,500 | +0 | 0.10% | 163,575 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,090,500 | +0 | 0.10% | 158,122 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,090,500 | +0 | 0.10% | 160,304 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,090,500 | +0 | 0.10% | 159,213 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,090,500 | +390,000 | 0.10% | 159,213 |
| 2025-10-03 | 2025-09-30 | 0.141 | 700,500 | +100,000 | 0.07% | 98,770 |
| 2025-10-02 | 2025-09-29 | 0.140 | 600,500 | +440,000 | 0.06% | 84,070 |
| 2025-09-30 | 2025-09-26 | 0.144 | 160,500 | +60,000 | 0.02% | 23,112 |
| 2025-09-24 | 2025-09-22 | 0.134 | 100,500 | -90,000 | 0.01% | 13,467 |
| 2025-09-23 | 2025-09-19 | 0.142 | 190,500 | +30,000 | 0.02% | 27,051 |
| 2025-09-22 | 2025-09-18 | 0.141 | 160,500 | -500,000 | 0.02% | 22,630 |
| 2025-09-19 | 2025-09-17 | 0.147 | 660,500 | +340,000 | 0.06% | 97,094 |
| 2025-09-18 | 2025-09-16 | 0.149 | 320,500 | -340,000 | 0.03% | 47,754 |
| 2025-09-17 | 2025-09-15 | 0.151 | 660,500 | +250,000 | 0.06% | 99,736 |
| 2025-09-16 | 2025-09-12 | 0.133 | 410,500 | -70,000 | 0.04% | 54,596 |
| 2025-09-15 | 2025-09-11 | 0.138 | 480,500 | +450,000 | 0.05% | 66,309 |
| 2025-09-12 | 2025-09-10 | 0.137 | 30,500 | -720,000 | 0.00% | 4,178 |
| 2025-09-11 | 2025-09-09 | 0.136 | 750,500 | +200,000 | 0.07% | 102,068 |
| 2025-09-10 | 2025-09-08 | 0.145 | 550,500 | +90,000 | 0.05% | 79,822 |
| 2025-09-09 | 2025-09-05 | 0.160 | 460,500 | +120,000 | 0.04% | 73,680 |
| 2025-09-08 | 2025-09-04 | 0.105 | 340,500 | -370,000 | 0.03% | 35,752 |
| 2025-09-04 | 2025-09-02 | 0.112 | 710,500 | +20,000 | 0.07% | 79,576 |
| 2025-08-19 | 2025-08-15 | 0.099 | 690,500 | +10,000 | 0.07% | 68,360 |
| 2025-08-12 | 2025-08-08 | 0.101 | 680,500 | +610,000 | 0.06% | 68,730 |
| 2025-08-07 | 2025-08-05 | 0.103 | 70,500 | -20,000 | 0.01% | 7,262 |
| 2025-08-01 | 2025-07-30 | 0.101 | 90,500 | +90,000 | 0.01% | 9,140 |
| 2025-07-29 | 2025-07-25 | 0.102 | 500 | -480,000 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.104 | 480,500 | +480,000 | 0.05% | 49,972 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500 | -500,000 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500,500 | +320,000 | 0.05% | 53,554 |
| 2025-07-23 | 2025-07-21 | 0.098 | 180,500 | +180,000 | 0.02% | 17,689 |
| 2025-07-21 | 2025-07-17 | 0.100 | 500 | -210,000 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.096 | 210,500 | -80,000 | 0.02% | 20,208 |
| 2025-07-16 | 2025-07-14 | 0.104 | 290,500 | +290,000 | 0.03% | 30,212 |
| 2025-05-12 | 2025-05-08 | 0.072 | 500 | -70,000 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.066 | 70,500 | -40,000 | 0.01% | 4,653 |
| 2025-04-30 | 2025-04-28 | 0.063 | 110,500 | -20,000 | 0.01% | 6,962 |
| 2025-04-23 | 2025-04-17 | 0.064 | 130,500 | -20,000 | 0.01% | 8,352 |
| 2025-04-14 | 2025-04-10 | 0.066 | 150,500 | -30,000 | 0.01% | 9,933 |
| 2025-04-09 | 2025-04-07 | 0.065 | 180,500 | -50,000 | 0.02% | 11,732 |
| 2025-04-03 | 2025-04-01 | 0.079 | 230,500 | -10,000 | 0.02% | 18,210 |
| 2025-03-04 | 2025-02-28 | 0.080 | 240,500 | -240,000 | 0.02% | 19,240 |
| 2025-02-26 | 2025-02-24 | 0.087 | 480,500 | -120,000 | 0.05% | 41,804 |
| 2025-02-25 | 2025-02-21 | 0.085 | 600,500 | -30,000 | 0.06% | 51,043 |
| 2025-02-24 | 2025-02-20 | 0.083 | 630,500 | -10,000 | 0.06% | 52,332 |
| 2025-02-21 | 2025-02-19 | 0.085 | 640,500 | -70,000 | 0.06% | 54,443 |
| 2025-02-19 | 2025-02-17 | 0.089 | 710,500 | -20,000 | 0.07% | 63,234 |
| 2025-02-17 | 2025-02-13 | 0.090 | 730,500 | -130,000 | 0.07% | 65,745 |
| 2025-02-12 | 2025-02-10 | 0.094 | 860,500 | -50,000 | 0.08% | 80,887 |
| 2025-02-11 | 2025-02-07 | 0.097 | 910,500 | +550,000 | 0.09% | 88,318 |
| 2025-02-10 | 2025-02-06 | 0.090 | 360,500 | -80,000 | 0.03% | 32,445 |
| 2025-02-07 | 2025-02-05 | 0.089 | 440,500 | -480,000 | 0.04% | 39,204 |
| 2025-02-06 | 2025-02-04 | 0.091 | 920,500 | +280,000 | 0.09% | 83,766 |
| 2025-02-05 | 2025-02-03 | 0.089 | 640,500 | -100,000 | 0.06% | 57,004 |
| 2025-02-03 | 2025-01-24 | 0.092 | 740,500 | -110,000 | 0.07% | 68,126 |
| 2025-01-22 | 2025-01-20 | 0.090 | 850,500 | -50,000 | 0.08% | 76,545 |
| 2025-01-20 | 2025-01-16 | 0.092 | 900,500 | -50,000 | 0.08% | 82,846 |
| 2025-01-15 | 2025-01-13 | 0.090 | 950,500 | -100,000 | 0.09% | 85,545 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,050,500 | -100,000 | 0.10% | 105,050 |
| 2025-01-02 | 2024-12-27 | 0.095 | 1,150,500 | +230,000 | 0.11% | 109,298 |
| 2024-12-30 | 2024-12-24 | 0.092 | 920,500 | -130,000 | 0.09% | 84,686 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,050,500 | -50,000 | 0.10% | 100,848 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,100,500 | +530,000 | 0.10% | 106,748 |
| 2024-12-17 | 2024-12-13 | 0.106 | 570,500 | -90,000 | 0.05% | 60,473 |
| 2024-12-16 | 2024-12-12 | 0.106 | 660,500 | +310,000 | 0.06% | 70,013 |
| 2024-12-12 | 2024-12-10 | 0.111 | 350,500 | +40,000 | 0.03% | 38,906 |
| 2024-12-10 | 2024-12-06 | 0.111 | 310,500 | +300,000 | 0.03% | 34,466 |
| 2024-12-09 | 2024-12-05 | 0.111 | 10,500 | -100,000 | 0.00% | 1,166 |
| 2024-12-02 | 2024-11-28 | 0.112 | 110,500 | +110,000 | 0.01% | 12,376 |
| 2024-11-28 | 2024-11-26 | 0.116 | 500 | -220,000 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.120 | 220,500 | +180,000 | 0.02% | 26,460 |
| 2024-11-26 | 2024-11-22 | 0.119 | 40,500 | +40,000 | 0.00% | 4,820 |
| 2024-11-25 | 2024-11-21 | 0.123 | 500 | -180,000 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.117 | 180,500 | +100,000 | 0.02% | 21,118 |
| 2024-11-21 | 2024-11-19 | 0.116 | 80,500 | +80,000 | 0.01% | 9,338 |
| 2024-11-14 | 2024-11-12 | 0.131 | 500 | -10,000 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.136 | 10,500 | -40,000 | 0.00% | 1,428 |
| 2024-11-12 | 2024-11-08 | 0.140 | 50,500 | -50,000 | 0.00% | 7,070 |
| 2024-11-11 | 2024-11-07 | 0.140 | 100,500 | -20,000 | 0.01% | 14,070 |
| 2024-11-07 | 2024-11-05 | 0.159 | 120,500 | -10,000 | 0.01% | 19,160 |
| 2024-10-31 | 2024-10-29 | 0.178 | 130,500 | -80,000 | 0.01% | 23,229 |
| 2024-10-30 | 2024-10-28 | 0.167 | 210,500 | +20,000 | 0.02% | 35,154 |
| 2024-10-29 | 2024-10-25 | 0.192 | 190,500 | +60,000 | 0.02% | 36,576 |
| 2024-10-28 | 2024-10-24 | 0.120 | 130,500 | -200,000 | 0.01% | 15,660 |
| 2024-10-22 | 2024-10-18 | 0.095 | 330,500 | +80,000 | 0.03% | 31,398 |
| 2024-10-21 | 2024-10-17 | 0.090 | 250,500 | -80,000 | 0.02% | 22,545 |
| 2024-10-16 | 2024-10-14 | 0.105 | 330,500 | +180,000 | 0.03% | 34,702 |
| 2024-10-15 | 2024-10-10 | 0.110 | 150,500 | -10,000 | 0.01% | 16,555 |
| 2024-10-07 | 2024-10-03 | 0.105 | 160,500 | -20,000 | 0.02% | 16,852 |
| 2024-10-03 | 2024-09-30 | 0.081 | 180,500 | -30,000 | 0.02% | 14,620 |
| 2024-09-27 | 2024-09-25 | 0.070 | 210,500 | -10,000 | 0.02% | 14,735 |
| 2024-09-17 | 2024-09-13 | 0.070 | 220,500 | -10,000 | 0.02% | 15,435 |
| 2024-08-26 | 2024-08-22 | 0.079 | 230,500 | -100,000 | 0.02% | 18,210 |
| 2024-08-23 | 2024-08-21 | 0.073 | 330,500 | -20,000 | 0.03% | 24,126 |
| 2024-08-21 | 2024-08-19 | 0.078 | 350,500 | +100,000 | 0.03% | 27,339 |
| 2024-08-19 | 2024-08-15 | 0.084 | 250,500 | -20,000 | 0.02% | 21,042 |
| 2024-08-15 | 2024-08-13 | 0.084 | 270,500 | +110,000 | 0.03% | 22,722 |
| 2024-08-13 | 2024-08-09 | 0.084 | 160,500 | -40,000 | 0.02% | 13,482 |
| 2024-08-08 | 2024-08-06 | 0.081 | 200,500 | +40,000 | 0.02% | 16,240 |
| 2024-08-07 | 2024-08-05 | 0.080 | 160,500 | +100 | 0.02% | 12,840 |
| 2024-08-06 | 2024-08-02 | 0.086 | 160,400 | -100 | 0.02% | 13,794 |
| 2024-07-31 | 2024-07-29 | 0.085 | 160,500 | -30,000 | 0.02% | 13,643 |
| 2024-07-30 | 2024-07-26 | 0.085 | 190,500 | +30,000 | 0.02% | 16,193 |
| 2024-05-21 | 2024-05-17 | 0.151 | 160,500 | -30,000 | 0.02% | 24,236 |
| 2024-05-17 | 2024-05-14 | 0.155 | 190,500 | -70,000 | 0.02% | 29,528 |
| 2024-05-14 | 2024-05-10 | 0.159 | 260,500 | -140,000 | 0.02% | 41,420 |
| 2024-05-13 | 2024-05-09 | 0.160 | 400,500 | -10,000 | 0.04% | 64,080 |
| 2024-04-23 | 2024-04-19 | 0.147 | 410,500 | -30,000 | 0.04% | 60,344 |
| 2024-04-17 | 2024-04-15 | 0.151 | 440,500 | +70,000 | 0.04% | 66,516 |
| 2024-04-16 | 2024-04-12 | 0.151 | 370,500 | -80,000 | 0.03% | 55,946 |
| 2024-04-11 | 2024-04-09 | 0.151 | 450,500 | +30,000 | 0.04% | 68,026 |
| 2024-03-28 | 2024-03-26 | 0.158 | 420,500 | +90,000 | 0.04% | 66,439 |
| 2024-03-22 | 2024-03-20 | 0.160 | 330,500 | +130,000 | 0.03% | 52,880 |
| 2024-03-21 | 2024-03-19 | 0.158 | 200,500 | -20,000 | 0.02% | 31,679 |
| 2024-03-19 | 2024-03-15 | 0.158 | 220,500 | -60,000 | 0.02% | 34,839 |
| 2024-03-14 | 2024-03-12 | 0.169 | 280,500 | +80,000 | 0.03% | 47,404 |
| 2024-03-13 | 2024-03-11 | 0.173 | 200,500 | +20,000 | 0.02% | 34,686 |
| 2024-03-12 | 2024-03-08 | 0.163 | 180,500 | -290,000 | 0.02% | 29,422 |
| 2024-03-11 | 2024-03-07 | 0.152 | 470,500 | +50,000 | 0.04% | 71,516 |
| 2024-03-07 | 2024-03-05 | 0.154 | 420,500 | +250,000 | 0.04% | 64,757 |
| 2024-03-04 | 2024-02-29 | 0.162 | 170,500 | -200,000 | 0.02% | 27,621 |
| 2024-03-01 | 2024-02-28 | 0.162 | 370,500 | +180,000 | 0.03% | 60,021 |
| 2024-02-28 | 2024-02-26 | 0.165 | 190,500 | +40,000 | 0.02% | 31,432 |
| 2024-02-27 | 2024-02-23 | 0.167 | 150,500 | -230,000 | 0.02% | 25,134 |
| 2024-02-23 | 2024-02-21 | 0.163 | 380,500 | -190,000 | 0.04% | 62,022 |
| 2024-02-22 | 2024-02-20 | 0.159 | 570,500 | -10,000 | 0.06% | 90,710 |
| 2024-02-21 | 2024-02-19 | 0.169 | 580,500 | -120,000 | 0.06% | 98,104 |
| 2024-02-19 | 2024-02-15 | 0.146 | 700,500 | +80,000 | 0.08% | 102,273 |
| 2024-02-15 | 2024-02-09 | 0.143 | 620,500 | +10,000 | 0.07% | 88,731 |
| 2024-02-08 | 2024-02-06 | 0.146 | 610,500 | +140,000 | 0.07% | 89,133 |
| 2024-02-07 | 2024-02-05 | 0.141 | 470,500 | -170,000 | 0.05% | 66,340 |
| 2024-02-06 | 2024-02-02 | 0.139 | 640,500 | +20,000 | 0.07% | 89,030 |
| 2024-02-05 | 2024-02-01 | 0.140 | 620,500 | +10,000 | 0.07% | 86,870 |
| 2024-02-01 | 2024-01-30 | 0.140 | 610,500 | +150,000 | 0.07% | 85,470 |
| 2024-01-31 | 2024-01-29 | 0.152 | 460,500 | +10,000 | 0.05% | 69,996 |
| 2024-01-30 | 2024-01-26 | 0.147 | 450,500 | +120,000 | 0.05% | 66,224 |
| 2024-01-29 | 2024-01-25 | 0.152 | 330,500 | +210,000 | 0.04% | 50,236 |
| 2024-01-26 | 2024-01-24 | 0.146 | 120,500 | -80,000 | 0.01% | 17,593 |
| 2024-01-25 | 2024-01-23 | 0.147 | 200,500 | +80,000 | 0.02% | 29,474 |
| 2024-01-23 | 2024-01-19 | 0.154 | 120,500 | +10,000 | 0.01% | 18,557 |
| 2024-01-22 | 2024-01-18 | 0.151 | 110,500 | +10,000 | 0.01% | 16,686 |
| 2024-01-19 | 2024-01-17 | 0.143 | 100,500 | +10,000 | 0.01% | 14,371 |
| 2024-01-18 | 2024-01-16 | 0.175 | 90,500 | +10,000 | 0.01% | 15,837 |
| 2024-01-17 | 2024-01-15 | 0.176 | 80,500 | -50,000 | 0.01% | 14,168 |
| 2024-01-16 | 2024-01-12 | 0.171 | 130,500 | +20,000 | 0.01% | 22,316 |
| 2024-01-15 | 2024-01-11 | 0.177 | 110,500 | -90,000 | 0.01% | 19,558 |
| 2024-01-12 | 2024-01-10 | 0.187 | 200,500 | +100,000 | 0.02% | 37,494 |
| 2024-01-11 | 2024-01-09 | 0.184 | 100,500 | -40,000 | 0.01% | 18,492 |
| 2024-01-10 | 2024-01-08 | 0.183 | 140,500 | -40,000 | 0.02% | 25,712 |
| 2024-01-09 | 2024-01-05 | 0.185 | 180,500 | +180,000 | 0.02% | 33,392 |
| 2023-12-22 | 2023-12-20 | 0.144 | 500 | -20,000 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.149 | 20,500 | -10,000 | 0.00% | 3,054 |
| 2023-12-20 | 2023-12-18 | 0.154 | 30,500 | +30,000 | 0.00% | 4,697 |
| 2023-04-28 | 2023-04-26 | 0.125 | 500 | -90,000 | 0.00% | 62 |
| 2023-03-27 | 2023-03-23 | 0.150 | 90,500 | -100,000 | 0.01% | 13,575 |
| 2023-03-24 | 2023-03-22 | 0.150 | 190,500 | -20,000 | 0.02% | 28,575 |
| 2023-03-21 | 2023-03-17 | 0.152 | 210,500 | -50,000 | 0.03% | 31,996 |
| 2023-03-15 | 2023-03-13 | 0.153 | 260,500 | -60,000 | 0.03% | 39,856 |
| 2023-03-14 | 2023-03-10 | 0.159 | 320,500 | -50,000 | 0.04% | 50,960 |
| 2023-03-13 | 2023-03-09 | 0.164 | 370,500 | +160,000 | 0.05% | 60,762 |
| 2023-03-09 | 2023-03-07 | 0.175 | 210,500 | +80,000 | 0.03% | 36,838 |
| 2023-03-03 | 2023-03-01 | 0.180 | 130,500 | +20,000 | 0.02% | 23,490 |
| 2023-03-01 | 2023-02-27 | 0.186 | 110,500 | +20,000 | 0.01% | 20,553 |
| 2023-02-27 | 2023-02-23 | 0.188 | 90,500 | +10,000 | 0.01% | 17,014 |
| 2023-02-24 | 2023-02-22 | 0.182 | 80,500 | +10,000 | 0.01% | 14,651 |
| 2023-02-23 | 2023-02-21 | 0.184 | 70,500 | +40,000 | 0.01% | 12,972 |
| 2023-02-22 | 2023-02-20 | 0.190 | 30,500 | +10,000 | 0.00% | 5,795 |
| 2023-02-09 | 2023-02-07 | 0.187 | 20,500 | -160,000 | 0.00% | 3,834 |
| 2023-02-08 | 2023-02-06 | 0.191 | 180,500 | -40,000 | 0.02% | 34,476 |
| 2023-02-07 | 2023-02-03 | 0.193 | 220,500 | -10,000 | 0.03% | 42,556 |
| 2023-02-02 | 2023-01-31 | 0.190 | 230,500 | -20,000 | 0.03% | 43,795 |
| 2023-02-01 | 2023-01-30 | 0.189 | 250,500 | +50,000 | 0.03% | 47,344 |
| 2023-01-30 | 2023-01-26 | 0.192 | 200,500 | -20,000 | 0.03% | 38,496 |
| 2023-01-26 | 2023-01-19 | 0.191 | 220,500 | -50,000 | 0.03% | 42,116 |
| 2023-01-17 | 2023-01-13 | 0.193 | 270,500 | -60,000 | 0.03% | 52,206 |
| 2023-01-16 | 2023-01-12 | 0.193 | 330,500 | +20,000 | 0.04% | 63,786 |
| 2023-01-13 | 2023-01-11 | 0.189 | 310,500 | -40,000 | 0.04% | 58,684 |
| 2023-01-10 | 2023-01-06 | 0.195 | 350,500 | +350,000 | 0.04% | 68,348 |
| 2022-12-29 | 2022-12-23 | 0.173 | 500 | -130,000 | 0.00% | 86 |
| 2022-12-28 | 2022-12-22 | 0.173 | 130,500 | +100,000 | 0.02% | 22,576 |
| 2022-12-20 | 2022-12-16 | 0.177 | 30,500 | +20,000 | 0.00% | 5,398 |
| 2022-12-19 | 2022-12-15 | 0.184 | 10,500 | +10,000 | 0.00% | 1,932 |
| 2022-12-07 | 2022-12-05 | 0.180 | 500 | -10,000 | 0.00% | 90 |
| 2022-12-06 | 2022-12-02 | 0.179 | 10,500 | +10,000 | 0.00% | 1,880 |
| 2022-11-24 | 2022-11-22 | 0.199 | 500 | -110,000 | 0.00% | 100 |
| 2022-11-22 | 2022-11-18 | 0.199 | 110,500 | -170,000 | 0.01% | 21,990 |
| 2022-11-18 | 2022-11-16 | 0.198 | 280,500 | -60,000 | 0.04% | 55,539 |
| 2022-11-17 | 2022-11-15 | 0.205 | 340,500 | +340,000 | 0.04% | 69,802 |
| 2022-11-11 | 2022-11-09 | 0.180 | 500 | -170,000 | 0.00% | 90 |
| 2022-11-10 | 2022-11-08 | 0.172 | 170,500 | -50,000 | 0.02% | 29,326 |
| 2022-11-09 | 2022-11-07 | 0.184 | 220,500 | +50,000 | 0.03% | 40,572 |
| 2022-11-07 | 2022-11-03 | 0.148 | 170,500 | -20,000 | 0.02% | 25,234 |
| 2022-11-03 | 2022-11-01 | 0.142 | 190,500 | -20,000 | 0.02% | 27,051 |
| 2022-11-02 | 2022-10-31 | 0.135 | 210,500 | +10,000 | 0.03% | 28,418 |
| 2022-11-01 | 2022-10-28 | 0.162 | 200,500 | -10,000 | 0.03% | 32,481 |
| 2022-10-31 | 2022-10-27 | 0.166 | 210,500 | +130,000 | 0.03% | 34,943 |
| 2022-10-28 | 2022-10-26 | 0.158 | 80,500 | -50,000 | 0.01% | 12,719 |
| 2022-10-26 | 2022-10-24 | 0.167 | 130,500 | +40,000 | 0.02% | 21,794 |
| 2022-10-24 | 2022-10-20 | 0.187 | 90,500 | -30,000 | 0.01% | 16,924 |
| 2022-10-19 | 2022-10-17 | 0.184 | 120,500 | +10,000 | 0.02% | 22,172 |
| 2022-10-18 | 2022-10-14 | 0.185 | 110,500 | +80,000 | 0.01% | 20,442 |
| 2022-10-17 | 2022-10-13 | 0.182 | 30,500 | -20,000 | 0.00% | 5,551 |
| 2022-10-14 | 2022-10-12 | 0.183 | 50,500 | -10,000 | 0.01% | 9,242 |
| 2022-10-13 | 2022-10-11 | 0.184 | 60,500 | +60,000 | 0.01% | 11,132 |
| 2022-09-20 | 2022-09-16 | 0.222 | 500 | -10,000 | 0.00% | 111 |
| 2022-09-19 | 2022-09-15 | 0.223 | 10,500 | +10,000 | 0.00% | 2,342 |
| 2022-09-15 | 2022-09-13 | 0.232 | 500 | -120,000 | 0.00% | 116 |
| 2022-09-14 | 2022-09-09 | 0.225 | 120,500 | +120,000 | 0.02% | 27,112 |
| 2022-08-31 | 2022-08-29 | 0.270 | 500 | -30,000 | 0.00% | 135 |
| 2022-08-30 | 2022-08-26 | 0.270 | 30,500 | +30,000 | 0.00% | 8,235 |
| 2022-08-15 | 2022-08-11 | 0.290 | 500 | -70,000 | 0.00% | 145 |
| 2022-08-10 | 2022-08-08 | 0.280 | 70,500 | +30,000 | 0.01% | 19,740 |
| 2022-08-05 | 2022-08-03 | 0.275 | 40,500 | -40,000 | 0.01% | 11,138 |
| 2022-08-04 | 2022-08-02 | 0.265 | 80,500 | -120,000 | 0.01% | 21,332 |
| 2022-08-02 | 2022-07-29 | 0.280 | 200,500 | +60,000 | 0.03% | 56,140 |
| 2022-08-01 | 2022-07-28 | 0.285 | 140,500 | +140,000 | 0.02% | 40,042 |
| 2022-07-29 | 2022-07-27 | 0.285 | 500 | -10,000 | 0.00% | 142 |
| 2022-07-28 | 2022-07-26 | 0.290 | 10,500 | +10,000 | 0.00% | 3,045 |
| 2022-07-26 | 2022-07-22 | 0.300 | 500 | -20,000 | 0.00% | 150 |
| 2022-07-21 | 2022-07-19 | 0.295 | 20,500 | -10,000 | 0.00% | 6,048 |
| 2022-07-20 | 2022-07-18 | 0.295 | 30,500 | -10,000 | 0.00% | 8,998 |
| 2022-07-19 | 2022-07-15 | 0.295 | 40,500 | +20,000 | 0.01% | 11,948 |
| 2022-07-18 | 2022-07-14 | 0.305 | 20,500 | -50,000 | 0.00% | 6,252 |
| 2022-07-15 | 2022-07-13 | 0.305 | 70,500 | +70,000 | 0.01% | 21,502 |
| 2022-07-11 | 2022-07-07 | 0.305 | 500 | -140,000 | 0.00% | 152 |
| 2022-07-08 | 2022-07-06 | 0.295 | 140,500 | -60,000 | 0.02% | 41,448 |
| 2022-07-07 | 2022-07-05 | 0.295 | 200,500 | +200,000 | 0.03% | 59,148 |
| 2022-07-06 | 2022-07-04 | 0.295 | 500 | -240,000 | 0.00% | 148 |
| 2022-07-05 | 2022-06-30 | 0.310 | 240,500 | -50,000 | 0.03% | 74,555 |
| 2022-07-04 | 2022-06-29 | 0.330 | 290,500 | -100,000 | 0.04% | 95,865 |
| 2022-06-29 | 2022-06-27 | 0.330 | 390,500 | +130,000 | 0.05% | 128,865 |
| 2022-06-28 | 2022-06-24 | 0.330 | 260,500 | +100,000 | 0.03% | 85,965 |
| 2022-06-23 | 2022-06-21 | 0.290 | 160,500 | -30,000 | 0.02% | 46,545 |
| 2022-06-22 | 2022-06-20 | 0.275 | 190,500 | -90,000 | 0.02% | 52,388 |
| 2022-06-21 | 2022-06-17 | 0.285 | 280,500 | +60,000 | 0.04% | 79,942 |
| 2022-06-20 | 2022-06-16 | 0.290 | 220,500 | +30,000 | 0.03% | 63,945 |
| 2022-06-14 | 2022-06-10 | 0.315 | 190,500 | -460,000 | 0.02% | 60,008 |
| 2022-06-13 | 2022-06-09 | 0.320 | 650,500 | +280,000 | 0.08% | 208,160 |
| 2022-06-10 | 2022-06-08 | 0.330 | 370,500 | +270,000 | 0.05% | 122,265 |
| 2022-06-09 | 2022-06-07 | 0.330 | 100,500 | +10,000 | 0.01% | 33,165 |
| 2022-06-08 | 2022-06-06 | 0.330 | 90,500 | +80,000 | 0.01% | 29,865 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,500 | -320,000 | 0.00% | 3,360 |
| 2022-06-06 | 2022-06-01 | 0.310 | 330,500 | -50,000 | 0.04% | 102,455 |
| 2022-06-02 | 2022-05-31 | 0.320 | 380,500 | +370,000 | 0.05% | 121,760 |
| 2022-06-01 | 2022-05-30 | 0.275 | 10,500 | +10,000 | 0.00% | 2,888 |
| 2022-05-27 | 2022-05-25 | 0.285 | 500 | -110,000 | 0.00% | 142 |
| 2022-05-26 | 2022-05-24 | 0.275 | 110,500 | -90,000 | 0.01% | 30,388 |
| 2022-05-25 | 2022-05-23 | 0.275 | 200,500 | +20,000 | 0.03% | 55,138 |
| 2022-05-24 | 2022-05-20 | 0.285 | 180,500 | +70,000 | 0.02% | 51,442 |
| 2022-05-17 | 2022-05-13 | 0.255 | 110,500 | -30,000 | 0.01% | 28,178 |
| 2022-05-13 | 2022-05-11 | 0.260 | 140,500 | -10,000 | 0.02% | 36,530 |
| 2022-05-05 | 2022-05-03 | 0.285 | 150,500 | +30,000 | 0.02% | 42,892 |
| 2022-05-04 | 2022-04-29 | 0.295 | 120,500 | +10,000 | 0.02% | 35,548 |
| 2022-04-06 | 2022-04-01 | 0.280 | 110,500 | +60,000 | 0.01% | 30,940 |
| 2022-04-01 | 2022-03-30 | 0.305 | 50,500 | -30,000 | 0.01% | 15,402 |
| 2022-03-28 | 2022-03-24 | 0.315 | 80,500 | -20,000 | 0.01% | 25,358 |
| 2022-03-24 | 2022-03-22 | 0.330 | 100,500 | -50,000 | 0.01% | 33,165 |
| 2022-03-23 | 2022-03-21 | 0.320 | 150,500 | -10,000 | 0.02% | 48,160 |
| 2022-03-22 | 2022-03-18 | 0.290 | 160,500 | +60,000 | 0.02% | 46,545 |
| 2022-03-21 | 2022-03-17 | 0.295 | 100,500 | -120,000 | 0.01% | 29,648 |
| 2022-03-18 | 2022-03-16 | 0.285 | 220,500 | +210,000 | 0.03% | 62,842 |
| 2022-03-17 | 2022-03-15 | 0.280 | 10,500 | -280,000 | 0.00% | 2,940 |
| 2022-03-16 | 2022-03-14 | 0.275 | 290,500 | -50,000 | 0.04% | 79,888 |
| 2022-03-15 | 2022-03-11 | 0.310 | 340,500 | +140,000 | 0.04% | 105,555 |
| 2022-03-14 | 2022-03-10 | 0.330 | 200,500 | +200,000 | 0.03% | 66,165 |
| 2022-03-10 | 2022-03-08 | 0.260 | 500 | -100,000 | 0.00% | 130 |
| 2022-03-09 | 2022-03-07 | 0.270 | 100,500 | -80,000 | 0.01% | 27,135 |
| 2022-03-03 | 2022-03-01 | 0.310 | 180,500 | -80,000 | 0.02% | 55,955 |
| 2022-03-02 | 2022-02-28 | 0.300 | 260,500 | -60,000 | 0.03% | 78,150 |
| 2022-02-22 | 2022-02-18 | 0.325 | 320,500 | +100,000 | 0.04% | 104,162 |
| 2022-02-21 | 2022-02-17 | 0.330 | 220,500 | +30,000 | 0.03% | 72,765 |
| 2022-02-16 | 2022-02-14 | 0.335 | 190,500 | +50,000 | 0.02% | 63,818 |
| 2022-02-14 | 2022-02-10 | 0.330 | 140,500 | +20,000 | 0.02% | 46,365 |
| 2022-02-11 | 2022-02-09 | 0.325 | 120,500 | -50,000 | 0.02% | 39,162 |
| 2022-02-09 | 2022-02-07 | 0.310 | 170,500 | +170,000 | 0.02% | 52,855 |
| 2022-01-27 | 2022-01-25 | 0.305 | 500 | -40,000 | 0.00% | 152 |
| 2022-01-26 | 2022-01-24 | 0.315 | 40,500 | +20,000 | 0.01% | 12,758 |
| 2022-01-25 | 2022-01-21 | 0.325 | 20,500 | -140,000 | 0.00% | 6,662 |
| 2022-01-24 | 2022-01-20 | 0.320 | 160,500 | +40,000 | 0.02% | 51,360 |
| 2022-01-20 | 2022-01-18 | 0.335 | 120,500 | +50,000 | 0.02% | 40,368 |
| 2022-01-19 | 2022-01-17 | 0.340 | 70,500 | -20,000 | 0.01% | 23,970 |
| 2022-01-18 | 2022-01-14 | 0.340 | 90,500 | -70,000 | 0.01% | 30,770 |
| 2022-01-17 | 2022-01-13 | 0.345 | 160,500 | -240,000 | 0.02% | 55,372 |
| 2022-01-14 | 2022-01-12 | 0.350 | 400,500 | -20,000 | 0.05% | 140,175 |
| 2022-01-13 | 2022-01-11 | 0.335 | 420,500 | +100,000 | 0.05% | 140,868 |
| 2022-01-12 | 2022-01-10 | 0.345 | 320,500 | +110,000 | 0.04% | 110,572 |
| 2022-01-11 | 2022-01-07 | 0.355 | 210,500 | +210,000 | 0.03% | 74,728 |
| 2022-01-06 | 2022-01-04 | 0.375 | 500 | -270,000 | 0.00% | 188 |
| 2022-01-05 | 2022-01-03 | 0.375 | 270,500 | +190,000 | 0.03% | 101,438 |
| 2022-01-04 | 2021-12-31 | 0.360 | 80,500 | +80,000 | 0.01% | 28,980 |
| 2021-12-29 | 2021-12-24 | 0.380 | 500 | -10,000 | 0.00% | 190 |
| 2021-12-28 | 2021-12-22 | 0.370 | 10,500 | +10,000 | 0.00% | 3,885 |
| 2021-12-17 | 2021-12-15 | 0.385 | 500 | -10,000 | 0.00% | 192 |
| 2021-12-16 | 2021-12-14 | 0.395 | 10,500 | -100,000 | 0.00% | 4,148 |
| 2021-12-15 | 2021-12-13 | 0.405 | 110,500 | -160,000 | 0.01% | 44,752 |
| 2021-12-13 | 2021-12-09 | 0.415 | 270,500 | +230,000 | 0.03% | 112,258 |
| 2021-12-10 | 2021-12-08 | 0.410 | 40,500 | -10,000 | 0.01% | 16,605 |
| 2021-12-09 | 2021-12-07 | 0.405 | 50,500 | +50,000 | 0.01% | 20,452 |
| 2021-12-07 | 2021-12-03 | 0.405 | 500 | -40,000 | 0.00% | 202 |
| 2021-12-06 | 2021-12-02 | 0.385 | 40,500 | -50,000 | 0.01% | 15,592 |
| 2021-12-02 | 2021-11-30 | 0.410 | 90,500 | +70,000 | 0.01% | 37,105 |
| 2021-12-01 | 2021-11-29 | 0.410 | 20,500 | +20,000 | 0.00% | 8,405 |
| 2021-11-30 | 2021-11-26 | 0.410 | 500 | -130,000 | 0.00% | 205 |
| 2021-11-29 | 2021-11-25 | 0.430 | 130,500 | -30,000 | 0.02% | 56,115 |
| 2021-11-26 | 2021-11-24 | 0.435 | 160,500 | -110,000 | 0.02% | 69,818 |
| 2021-11-25 | 2021-11-23 | 0.430 | 270,500 | +270,000 | 0.03% | 116,315 |
| 2021-11-24 | 2021-11-22 | 0.450 | 500 | -440,000 | 0.00% | 225 |
| 2021-11-23 | 2021-11-19 | 0.460 | 440,500 | -80,000 | 0.06% | 202,630 |
| 2021-11-22 | 2021-11-18 | 0.480 | 520,500 | -90,000 | 0.07% | 249,840 |
| 2021-11-19 | 2021-11-17 | 0.460 | 610,500 | +510,000 | 0.08% | 280,830 |
| 2021-11-18 | 2021-11-16 | 0.425 | 100,500 | -200,000 | 0.01% | 42,712 |
| 2021-11-17 | 2021-11-15 | 0.430 | 300,500 | -90,000 | 0.04% | 129,215 |
| 2021-11-16 | 2021-11-12 | 0.430 | 390,500 | +90,000 | 0.05% | 167,915 |
| 2021-11-12 | 2021-11-10 | 0.425 | 300,500 | +200,000 | 0.04% | 127,712 |
| 2021-11-11 | 2021-11-09 | 0.445 | 100,500 | +100,000 | 0.01% | 44,722 |
| 2021-11-10 | 2021-11-08 | 0.450 | 500 | -20,000 | 0.00% | 225 |
| 2021-11-09 | 2021-11-05 | 0.450 | 20,500 | -130,000 | 0.00% | 9,225 |
| 2021-11-08 | 2021-11-04 | 0.475 | 150,500 | +50,000 | 0.02% | 71,488 |
| 2021-11-05 | 2021-11-03 | 0.470 | 100,500 | +100,000 | 0.01% | 47,235 |
| 2021-11-04 | 2021-11-02 | 0.480 | 500 | -320,000 | 0.00% | 240 |
| 2021-11-03 | 2021-11-01 | 0.490 | 320,500 | -70,000 | 0.04% | 157,045 |
| 2021-11-02 | 2021-10-29 | 0.480 | 390,500 | +70,000 | 0.05% | 187,440 |
| 2021-11-01 | 2021-10-28 | 0.475 | 320,500 | +170,000 | 0.04% | 152,238 |
| 2021-10-29 | 2021-10-27 | 0.480 | 150,500 | -40,000 | 0.02% | 72,240 |
| 2021-10-28 | 2021-10-26 | 0.480 | 190,500 | -370,000 | 0.02% | 91,440 |
| 2021-10-27 | 2021-10-25 | 0.490 | 560,500 | +270,000 | 0.07% | 274,645 |
| 2021-10-26 | 2021-10-22 | 0.480 | 290,500 | +60,000 | 0.04% | 139,440 |
| 2021-10-25 | 2021-10-21 | 0.480 | 230,500 | -330,000 | 0.03% | 110,640 |
| 2021-10-22 | 2021-10-20 | 0.485 | 560,500 | -390,000 | 0.07% | 271,842 |
| 2021-10-21 | 2021-10-19 | 0.500 | 950,500 | +740,000 | 0.12% | 475,250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 210,500 | -10,000 | 0.03% | 99,988 |
| 2021-10-19 | 2021-10-15 | 0.475 | 220,500 | +220,000 | 0.03% | 104,738 |
| 2021-10-12 | 2021-10-08 | 0.480 | 500 | -150,000 | 0.00% | 240 |
| 2021-10-11 | 2021-10-07 | 0.500 | 150,500 | -20,000 | 0.02% | 75,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 170,500 | +60,000 | 0.02% | 82,692 |
| 2021-10-07 | 2021-10-05 | 0.475 | 110,500 | +110,000 | 0.01% | 52,488 |
| 2021-10-06 | 2021-10-04 | 0.480 | 500 | -140,000 | 0.00% | 240 |
| 2021-10-05 | 2021-09-30 | 0.495 | 140,500 | +30,000 | 0.02% | 69,548 |
| 2021-10-04 | 2021-09-29 | 0.490 | 110,500 | +110,000 | 0.01% | 54,145 |
| 2021-09-28 | 2021-09-24 | 0.510 | 500 | -110,000 | 0.00% | 255 |
| 2021-09-27 | 2021-09-23 | 0.500 | 110,500 | -550,000 | 0.01% | 55,250 |
| 2021-09-24 | 2021-09-21 | 0.475 | 660,500 | +360,000 | 0.08% | 313,738 |
| 2021-09-23 | 2021-09-20 | 0.470 | 300,500 | +260,000 | 0.04% | 141,235 |
| 2021-09-21 | 2021-09-17 | 0.500 | 40,500 | +20,000 | 0.01% | 20,250 |
| 2021-09-20 | 2021-09-16 | 0.500 | 20,500 | +20,000 | 0.00% | 10,250 |
| 2021-09-15 | 2021-09-13 | 0.530 | 500 | -10,000 | 0.00% | 265 |
| 2021-09-14 | 2021-09-10 | 0.550 | 10,500 | -110,000 | 0.00% | 5,775 |
| 2021-09-13 | 2021-09-09 | 0.520 | 120,500 | +120,000 | 0.02% | 62,660 |
| 2021-09-08 | 2021-09-06 | 0.510 | 500 | -460,000 | 0.00% | 255 |
| 2021-09-07 | 2021-09-03 | 0.520 | 460,500 | +80,000 | 0.06% | 239,460 |
| 2021-09-06 | 2021-09-02 | 0.530 | 380,500 | +140,000 | 0.05% | 201,665 |
| 2021-09-03 | 2021-09-01 | 0.500 | 240,500 | -50,000 | 0.03% | 120,250 |
| 2021-09-02 | 2021-08-31 | 0.530 | 290,500 | +290,000 | 0.04% | 153,965 |
| 2021-09-01 | 2021-08-30 | 0.530 | 500 | -510,000 | 0.00% | 265 |
| 2021-08-31 | 2021-08-27 | 0.510 | 510,500 | +20,000 | 0.07% | 260,355 |
| 2021-08-30 | 2021-08-26 | 0.510 | 490,500 | -80,000 | 0.06% | 250,155 |
| 2021-08-27 | 2021-08-25 | 0.540 | 570,500 | -40,000 | 0.07% | 308,070 |
| 2021-08-26 | 2021-08-24 | 0.520 | 610,500 | +30,000 | 0.08% | 317,460 |
| 2021-08-25 | 2021-08-23 | 0.500 | 580,500 | +70,000 | 0.07% | 290,250 |
| 2021-08-24 | 2021-08-20 | 0.495 | 510,500 | +240,000 | 0.07% | 252,698 |
| 2021-08-23 | 2021-08-19 | 0.510 | 270,500 | -100,000 | 0.03% | 137,955 |
| 2021-08-20 | 2021-08-18 | 0.540 | 370,500 | +370,000 | 0.05% | 200,070 |
| 2021-08-13 | 2021-08-11 | 0.590 | 500 | -240,000 | 0.00% | 295 |
| 2021-08-12 | 2021-08-10 | 0.590 | 240,500 | -190,000 | 0.03% | 141,895 |
| 2021-08-11 | 2021-08-09 | 0.590 | 430,500 | +430,000 | 0.06% | 253,995 |
| 2021-08-09 | 2021-08-05 | 0.580 | 500 | -90,000 | 0.00% | 290 |
| 2021-08-06 | 2021-08-04 | 0.610 | 90,500 | -170,000 | 0.01% | 55,205 |
| 2021-08-05 | 2021-08-03 | 0.620 | 260,500 | +260,000 | 0.03% | 161,510 |
| 2021-08-03 | 2021-07-30 | 0.590 | 500 | -970,000 | 0.00% | 295 |
| 2021-08-02 | 2021-07-29 | 0.600 | 970,500 | +220,000 | 0.12% | 582,300 |
| 2021-07-30 | 2021-07-28 | 0.580 | 750,500 | +430,000 | 0.10% | 435,290 |
| 2021-07-29 | 2021-07-27 | 0.560 | 320,500 | +190,000 | 0.04% | 179,480 |
| 2021-07-28 | 2021-07-26 | 0.620 | 130,500 | +130,000 | 0.02% | 80,910 |
| 2021-07-27 | 2021-07-23 | 0.630 | 500 | -320,000 | 0.00% | 315 |
| 2021-07-26 | 2021-07-22 | 0.710 | 320,500 | +320,000 | 0.04% | 227,555 |
| 2021-07-22 | 2021-07-20 | 0.610 | 500 | -270,000 | 0.00% | 305 |
| 2021-07-21 | 2021-07-19 | 0.640 | 270,500 | +250,000 | 0.03% | 173,120 |
| 2021-07-20 | 2021-07-16 | 0.630 | 20,500 | +20,000 | 0.00% | 12,915 |
| 2021-07-16 | 2021-07-14 | 0.720 | 500 | -450,000 | 0.00% | 360 |
| 2021-07-15 | 2021-07-13 | 0.740 | 450,500 | +450,000 | 0.06% | 333,370 |
| 2021-07-14 | 2021-07-12 | 0.660 | 500 | -260,000 | 0.00% | 330 |
| 2021-07-13 | 2021-07-09 | 0.630 | 260,500 | +260,000 | 0.03% | 164,115 |
| 2021-07-09 | 2021-07-07 | 0.630 | 500 | -150,000 | 0.00% | 315 |
| 2021-07-08 | 2021-07-06 | 0.590 | 150,500 | +150,000 | 0.02% | 88,795 |
| 2021-06-30 | 2021-06-28 | 0.440 | 500 | -550,000 | 0.00% | 220 |
| 2021-06-29 | 2021-06-25 | 0.460 | 550,500 | +220,000 | 0.07% | 253,230 |
| 2021-06-28 | 2021-06-24 | 0.430 | 330,500 | -320,000 | 0.04% | 142,115 |
| 2021-06-25 | 2021-06-23 | 0.425 | 650,500 | -10,000 | 0.08% | 276,462 |
| 2021-06-24 | 2021-06-22 | 0.430 | 660,500 | +660,000 | 0.08% | 284,015 |
| 2021-06-23 | 2021-06-21 | 0.420 | 500 | -70,000 | 0.00% | 210 |
| 2021-06-22 | 2021-06-18 | 0.430 | 70,500 | +70,000 | 0.01% | 30,315 |
| 2021-06-16 | 2021-06-11 | 0.445 | 500 | -280,000 | 0.00% | 222 |
| 2021-06-15 | 2021-06-10 | 0.475 | 280,500 | +260,000 | 0.04% | 133,238 |
| 2021-06-11 | 2021-06-09 | 0.410 | 20,500 | +20,000 | 0.00% | 8,405 |
| 2021-06-03 | 2021-06-01 | 0.450 | 500 | -570,000 | 0.00% | 225 |
| 2021-06-02 | 2021-05-31 | 0.455 | 570,500 | +570,000 | 0.07% | 259,578 |
| 2021-05-26 | 2021-05-24 | 0.465 | 500 | -230,000 | 0.00% | 232 |
| 2021-05-25 | 2021-05-21 | 0.475 | 230,500 | +230,000 | 0.03% | 109,488 |
| 2021-05-20 | 2021-05-17 | 0.470 | 500 | -40,000 | 0.00% | 235 |
| 2021-05-18 | 2021-05-14 | 0.455 | 40,500 | +40,000 | 0.01% | 18,428 |
| 2021-05-06 | 2021-05-04 | 0.495 | 500 | -120,000 | 0.00% | 248 |
| 2021-05-05 | 2021-05-03 | 0.500 | 120,500 | +120,000 | 0.02% | 60,250 |
| 2021-05-03 | 2021-04-29 | 0.520 | 500 | -340,000 | 0.00% | 260 |
| 2021-04-30 | 2021-04-28 | 0.560 | 340,500 | -120,000 | 0.04% | 190,680 |
| 2021-04-29 | 2021-04-27 | 0.590 | 460,500 | -20,000 | 0.06% | 271,695 |
| 2021-04-28 | 2021-04-26 | 0.440 | 480,500 | -540,000 | 0.06% | 211,420 |
| 2021-04-27 | 2021-04-23 | 0.485 | 1,020,500 | +1,020,000 | 0.13% | 494,942 |
| 2021-04-23 | 2021-04-21 | 0.305 | 500 | -210,000 | 0.00% | 152 |
| 2021-04-22 | 2021-04-20 | 0.320 | 210,500 | +110,000 | 0.03% | 67,360 |
| 2021-04-21 | 2021-04-19 | 0.325 | 100,500 | +10,000 | 0.01% | 32,662 |
| 2021-04-20 | 2021-04-16 | 0.305 | 90,500 | +90,000 | 0.01% | 27,602 |
| 2021-04-16 | 2021-04-14 | 0.305 | 500 | -550,000 | 0.00% | 152 |
| 2021-04-15 | 2021-04-13 | 0.305 | 550,500 | +400,000 | 0.07% | 167,902 |
| 2021-04-14 | 2021-04-12 | 0.305 | 150,500 | +100,000 | 0.02% | 45,902 |
| 2021-04-13 | 2021-04-09 | 0.325 | 50,500 | +40,000 | 0.01% | 16,412 |
| 2021-04-12 | 2021-04-08 | 0.330 | 10,500 | -260,000 | 0.00% | 3,465 |
| 2021-04-09 | 2021-04-07 | 0.335 | 270,500 | -120,000 | 0.03% | 90,618 |
| 2021-04-08 | 2021-04-01 | 0.355 | 390,500 | +390,000 | 0.05% | 138,628 |
| 2021-04-07 | 2021-03-31 | 0.340 | 500 | -20,000 | 0.00% | 170 |
| 2021-04-01 | 2021-03-30 | 0.350 | 20,500 | -320,000 | 0.00% | 7,175 |
| 2021-03-31 | 2021-03-29 | 0.350 | 340,500 | -240,000 | 0.04% | 119,175 |
| 2021-03-30 | 2021-03-26 | 0.360 | 580,500 | +110,000 | 0.07% | 208,980 |
| 2021-03-29 | 2021-03-25 | 0.335 | 470,500 | -80,000 | 0.06% | 157,618 |
| 2021-03-26 | 2021-03-24 | 0.345 | 550,500 | +530,000 | 0.07% | 189,922 |
| 2021-03-25 | 2021-03-23 | 0.380 | 20,500 | +20,000 | 0.00% | 7,790 |
| 2021-03-23 | 2021-03-19 | 0.400 | 500 | -110,000 | 0.00% | 200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 110,500 | -30,000 | 0.01% | 46,410 |
| 2021-03-19 | 2021-03-17 | 0.420 | 140,500 | +140,000 | 0.02% | 59,010 |
| 2021-03-16 | 2021-03-12 | 0.445 | 500 | -330,000 | 0.00% | 222 |
| 2021-03-15 | 2021-03-11 | 0.450 | 330,500 | +10,000 | 0.04% | 148,725 |
| 2021-03-12 | 2021-03-10 | 0.450 | 320,500 | +250,000 | 0.04% | 144,225 |
| 2021-03-11 | 2021-03-09 | 0.415 | 70,500 | +10,000 | 0.01% | 29,258 |
| 2021-03-10 | 2021-03-08 | 0.405 | 60,500 | -190,000 | 0.01% | 24,502 |
| 2021-03-09 | 2021-03-05 | 0.500 | 250,500 | +190,000 | 0.03% | 125,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 60,500 | +60,000 | 0.01% | 30,855 |
| 2021-03-01 | 2021-02-25 | 0.600 | 500 | -80,000 | 0.00% | 300 |
| 2021-02-26 | 2021-02-24 | 0.570 | 80,500 | +80,000 | 0.01% | 45,885 |
| 2021-02-24 | 2021-02-22 | 0.660 | 500 | -70,000 | 0.00% | 330 |
| 2021-02-23 | 2021-02-19 | 0.700 | 70,500 | +70,000 | 0.01% | 49,350 |
| 2021-02-19 | 2021-02-17 | 0.790 | 500 | -60,000 | 0.00% | 395 |
| 2021-02-18 | 2021-02-16 | 0.750 | 60,500 | +60,000 | 0.01% | 45,375 |
| 2021-02-16 | 2021-02-09 | 0.730 | 500 | -60,000 | 0.00% | 365 |
| 2021-02-10 | 2021-02-08 | 0.700 | 60,500 | -190,000 | 0.01% | 42,350 |
| 2021-02-09 | 2021-02-05 | 0.710 | 250,500 | +20,000 | 0.03% | 177,855 |
| 2021-02-08 | 2021-02-04 | 0.750 | 230,500 | +140,000 | 0.03% | 172,875 |
| 2021-02-05 | 2021-02-03 | 0.750 | 90,500 | +90,000 | 0.01% | 67,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 500 | -200,000 | 0.00% | 410 |
| 2021-02-02 | 2021-01-29 | 0.760 | 200,500 | +100,000 | 0.03% | 152,380 |
| 2021-01-28 | 2021-01-26 | 0.930 | 100,500 | +100,000 | 0.01% | 93,465 |
| 2021-01-26 | 2021-01-22 | 0.485 | 500 | -100,000 | 0.00% | 242 |
| 2021-01-25 | 2021-01-21 | 0.365 | 100,500 | -150,000 | 0.01% | 36,682 |
| 2021-01-22 | 2021-01-20 | 0.360 | 250,500 | +70,000 | 0.03% | 90,180 |
| 2021-01-21 | 2021-01-19 | 0.365 | 180,500 | +180,000 | 0.02% | 65,882 |
| 2021-01-20 | 2021-01-18 | 0.345 | 500 | -140,000 | 0.00% | 172 |
| 2021-01-19 | 2021-01-15 | 0.320 | 140,500 | -130,000 | 0.02% | 44,960 |
| 2021-01-18 | 2021-01-14 | 0.325 | 270,500 | +270,000 | 0.04% | 87,912 |
| 2021-01-15 | 2021-01-13 | 0.320 | 500 | -210,000 | 0.00% | 160 |
| 2021-01-14 | 2021-01-12 | 0.315 | 210,500 | +200,000 | 0.03% | 66,308 |
| 2021-01-13 | 2021-01-11 | 0.320 | 10,500 | +10,000 | 0.00% | 3,360 |
| 2021-01-12 | 2021-01-08 | 0.350 | 500 | -140,000 | 0.00% | 175 |
| 2021-01-11 | 2021-01-07 | 0.355 | 140,500 | -460,000 | 0.02% | 49,878 |
| 2021-01-08 | 2021-01-06 | 0.320 | 600,500 | +440,000 | 0.08% | 192,160 |
| 2021-01-07 | 2021-01-05 | 0.330 | 160,500 | -450,000 | 0.02% | 52,965 |
| 2021-01-06 | 2021-01-04 | 0.350 | 610,500 | +450,000 | 0.08% | 213,675 |
| 2021-01-05 | 2020-12-31 | 0.350 | 160,500 | -190,000 | 0.02% | 56,175 |
| 2021-01-04 | 2020-12-29 | 0.365 | 350,500 | +290,000 | 0.05% | 127,932 |
| 2020-12-30 | 2020-12-28 | 0.415 | 60,500 | +60,000 | 0.01% | 25,108 |
| 2020-12-29 | 2020-12-24 | 0.390 | 500 | -220,000 | 0.00% | 195 |
| 2020-12-28 | 2020-12-22 | 0.315 | 220,500 | +120,000 | 0.03% | 69,458 |
| 2020-12-23 | 2020-12-21 | 0.350 | 100,500 | +60,000 | 0.01% | 35,175 |
| 2020-12-22 | 2020-12-18 | 0.355 | 40,500 | -50,000 | 0.01% | 14,378 |
| 2020-12-21 | 2020-12-17 | 0.345 | 90,500 | -130,000 | 0.01% | 31,222 |
| 2020-12-18 | 2020-12-16 | 0.345 | 220,500 | -110,000 | 0.03% | 76,072 |
| 2020-12-17 | 2020-12-15 | 0.355 | 330,500 | +320,000 | 0.05% | 117,328 |
| 2020-12-16 | 2020-12-14 | 0.305 | 10,500 | -90,000 | 0.00% | 3,202 |
| 2020-12-15 | 2020-12-11 | 0.300 | 100,500 | +100,000 | 0.01% | 30,150 |
| 2020-11-27 | 2020-11-25 | 0.295 | 500 | -1,300,000 | 0.00% | 148 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,300,500 | +1,300,000 | 0.18% | 539,708 |
| 2018-08-28 | 2018-08-24 | 0.300 | 500 | -500 | 0.00% | 150 |
| 2018-08-24 | 2018-08-22 | 0.304 | 1,000 | +500 | 0.00% | 304 |
| 2018-03-28 | 2018-03-26 | 0.944 | 500 | -73,500 | 0.00% | 472 |
| 2018-03-22 | 2018-03-20 | 0.980 | 74,000 | -500 | 0.01% | 72,520 |
| 2018-03-15 | 2018-03-13 | 1.020 | 74,500 | -500 | 0.01% | 75,990 |
| 2018-03-06 | 2018-03-02 | 1.020 | 75,000 | -500 | 0.01% | 76,500 |
| 2018-03-01 | 2018-02-27 | 1.040 | 75,500 | -500 | 0.01% | 78,520 |
| 2018-02-14 | 2018-02-12 | 1.040 | 76,000 | +500 | 0.01% | 79,040 |
| 2018-02-13 | 2018-02-09 | 1.040 | 75,500 | -500 | 0.01% | 78,520 |
| 2018-02-06 | 2018-02-02 | 1.100 | 76,000 | -2,000 | 0.01% | 83,600 |
| 2018-01-24 | 2018-01-22 | 1.140 | 78,000 | -500 | 0.01% | 88,920 |
| 2018-01-23 | 2018-01-19 | 1.160 | 78,500 | -500 | 0.01% | 91,060 |
| 2018-01-22 | 2018-01-18 | 1.160 | 79,000 | -500 | 0.02% | 91,640 |
| 2018-01-19 | 2018-01-17 | 1.160 | 79,500 | -500 | 0.02% | 92,220 |
| 2018-01-18 | 2018-01-16 | 1.180 | 80,000 | -1,000 | 0.02% | 94,400 |
| 2018-01-11 | 2018-01-09 | 1.220 | 81,000 | -500 | 0.02% | 98,820 |
| 2018-01-05 | 2018-01-03 | 1.180 | 81,500 | -2,000 | 0.02% | 96,170 |
| 2017-12-01 | 2017-11-29 | 1.180 | 83,500 | +2,500 | 0.02% | 98,530 |
| 2017-11-29 | 2017-11-27 | 1.200 | 81,000 | +2,500 | 0.02% | 97,200 |
| 2017-11-23 | 2017-11-21 | 1.240 | 78,500 | +1,000 | 0.01% | 97,340 |
| 2017-11-20 | 2017-11-16 | 1.260 | 77,500 | +3,500 | 0.01% | 97,650 |
| 2016-12-19 | 2016-12-15 | 1.380 | 74,000 | -201,500 | 0.02% | 102,120 |
| 2016-10-20 | 2016-10-18 | 1.560 | 275,500 | -610,500 | 0.07% | 429,780 |
| 2016-10-19 | 2016-10-17 | 1.560 | 886,000 | -500,000 | 0.23% | 1,382,160 |
| 2016-10-18 | 2016-10-14 | 1.580 | 1,386,000 | -500,000 | 0.36% | 2,189,880 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,886,000 | -1,000,000 | 0.49% | 2,904,440 |
| 2016-10-14 | 2016-10-12 | 1.600 | 2,886,000 | -6,000,000 | 0.75% | 4,617,600 |
| 2016-10-13 | 2016-10-11 | 1.620 | 8,886,000 | -1,000,000 | 2.30% | 14,395,320 |
| 2016-10-12 | 2016-10-07 | 1.660 | 9,886,000 | -1,000,000 | 2.56% | 16,410,760 |
| 2016-10-11 | 2016-10-06 | 1.700 | 10,886,000 | -750,000 | 2.82% | 18,506,200 |
| 2016-10-07 | 2016-10-05 | 1.700 | 11,636,000 | -750,000 | 3.01% | 19,781,200 |
| 2016-10-06 | 2016-10-04 | 1.620 | 12,386,000 | -625,000 | 3.20% | 20,065,320 |
| 2016-10-05 | 2016-10-03 | 1.540 | 13,011,000 | -1,250,000 | 3.37% | 20,036,940 |
| 2016-10-04 | 2016-09-30 | 1.560 | 14,261,000 | -2,250,000 | 3.69% | 22,247,160 |
| 2016-10-03 | 2016-09-29 | 1.620 | 16,511,000 | -1,024,000 | 4.27% | 26,747,820 |
| 2016-09-30 | 2016-09-28 | 1.700 | 17,535,000 | -2,152,000 | 4.54% | 29,809,500 |
| 2016-09-29 | 2016-09-27 | 1.780 | 19,687,000 | -2,500,000 | 5.09% | 35,042,860 |
| 2016-09-28 | 2016-09-26 | 1.880 | 22,187,000 | -2,500,000 | 5.74% | 41,711,560 |
| 2016-09-27 | 2016-09-23 | 1.920 | 24,687,000 | -1,412,000 | 6.39% | 47,399,040 |
| 2016-09-26 | 2016-09-22 | 1.960 | 26,099,000 | -2,500,000 | 6.75% | 51,154,040 |
| 2016-09-23 | 2016-09-21 | 1.980 | 28,599,000 | -1,500,000 | 7.40% | 56,626,020 |
| 2016-09-22 | 2016-09-20 | 1.980 | 30,099,000 | +15,925,000 | 7.78% | 59,596,020 |
| 2016-09-21 | 2016-09-19 | 2.000 | 14,174,000 | -750,000 | 3.67% | 28,348,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 14,924,000 | -501,500 | 3.86% | 29,848,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 15,425,500 | -750,000 | 3.99% | 31,468,020 |
| 2016-09-15 | 2016-09-13 | 2.000 | 16,175,500 | -500,000 | 4.18% | 32,351,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 16,675,500 | -500,000 | 4.31% | 34,018,020 |
| 2016-09-12 | 2016-09-08 | 2.280 | 17,175,500 | +17,175,000 | 4.44% | 39,160,140 |
| 2016-05-11 | 2016-05-09 | 2.400 | 500 | -168 | 0.00% | 1,200 |
| 2016-03-31 | 2016-03-29 | 2.680 | 668 | -250,000 | 0.00% | 1,790 |
| 2016-03-30 | 2016-03-24 | 2.760 | 250,668 | +250,000 | 0.07% | 691,844 |
| 2016-01-19 | 2016-01-15 | 2.520 | 668 | -127,500 | 0.00% | 1,683 |
| 2016-01-11 | 2016-01-07 | 3.280 | 128,168 | -14,000 | 0.04% | 420,391 |
| 2016-01-08 | 2016-01-06 | 3.120 | 142,168 | -2,000 | 0.04% | 443,564 |
| 2016-01-07 | 2016-01-05 | 2.880 | 144,168 | -4,500 | 0.04% | 415,204 |
| 2016-01-06 | 2016-01-04 | 2.760 | 148,668 | -1,000 | 0.04% | 410,324 |
| 2016-01-05 | 2015-12-31 | 2.760 | 149,668 | +1,000 | 0.04% | 413,084 |
| 2015-12-30 | 2015-12-28 | 2.760 | 148,668 | +16,500 | 0.04% | 410,324 |
| 2015-12-28 | 2015-12-22 | 2.840 | 132,168 | +4,000 | 0.04% | 375,357 |
| 2015-12-21 | 2015-12-17 | 2.880 | 128,168 | -7,500 | 0.04% | 369,124 |
| 2015-12-18 | 2015-12-16 | 2.800 | 135,668 | +7,500 | 0.04% | 379,870 |
| 2015-12-17 | 2015-12-15 | 2.760 | 128,168 | -1,000 | 0.04% | 353,744 |
| 2015-12-15 | 2015-12-11 | 2.720 | 129,168 | +500 | 0.04% | 351,337 |
| 2015-12-11 | 2015-12-09 | 2.640 | 128,668 | -9,000 | 0.04% | 339,684 |
| 2015-12-10 | 2015-12-08 | 2.560 | 137,668 | -8,000 | 0.04% | 352,430 |
| 2015-12-09 | 2015-12-07 | 2.600 | 145,668 | +5,000 | 0.04% | 378,737 |
| 2015-12-08 | 2015-12-04 | 2.640 | 140,668 | +2,000 | 0.04% | 371,364 |
| 2015-12-04 | 2015-12-02 | 2.720 | 138,668 | -1,000 | 0.04% | 377,177 |
| 2015-12-02 | 2015-11-30 | 2.640 | 139,668 | +11,000 | 0.04% | 368,724 |
| 2015-12-01 | 2015-11-27 | 2.720 | 128,668 | -128,000 | 0.04% | 349,977 |
| 2015-11-30 | 2015-11-26 | 2.840 | 256,668 | -5,500 | 0.07% | 728,937 |
| 2015-11-26 | 2015-11-24 | 2.840 | 262,168 | -4,000 | 0.08% | 744,557 |
| 2015-11-25 | 2015-11-23 | 2.920 | 266,168 | +500 | 0.08% | 777,211 |
| 2015-11-23 | 2015-11-19 | 3.000 | 265,668 | -6,500 | 0.08% | 797,004 |
| 2015-11-20 | 2015-11-18 | 2.960 | 272,168 | -13,500 | 0.08% | 805,617 |
| 2015-11-18 | 2015-11-16 | 2.960 | 285,668 | +29,168 | 0.08% | 845,577 |
| 2015-11-17 | 2015-11-13 | 2.840 | 256,500 | -34,000 | 0.07% | 728,460 |
| 2015-07-14 | 2015-07-10 | 3.760 | 290,500 | -16,000 | 0.08% | 1,092,280 |
| 2015-04-01 | 2015-03-30 | 4.120 | 306,500 | -75,000 | 0.09% | 1,262,780 |
| 2014-12-30 | 2014-12-24 | 3.840 | 381,500 | -2,500 | 0.11% | 1,464,960 |
| 2014-12-23 | 2014-12-19 | 3.920 | 384,000 | -73,000 | 0.11% | 1,505,280 |
| 2014-11-20 | 2014-11-18 | 4.640 | 457,000 | -182,000 | 0.13% | 2,120,480 |
| 2014-11-18 | 2014-11-14 | 4.760 | 639,000 | -288,500 | 0.18% | 3,041,640 |
| 2014-09-12 | 2014-09-10 | 6.200 | 927,500 | -15,000 | 0.27% | 5,750,500 |
| 2014-07-16 | 2014-07-14 | 5.200 | 942,500 | +192,000 | 0.27% | 4,901,000 |
| 2014-07-15 | 2014-07-11 | 5.200 | 750,500 | +273,500 | 0.22% | 3,902,600 |
| 2014-07-14 | 2014-07-10 | 5.200 | 477,000 | +335,500 | 0.14% | 2,480,400 |
| 2014-07-11 | 2014-07-09 | 5.280 | 141,500 | +123,500 | 0.04% | 747,120 |
| 2014-04-15 | 2014-04-11 | 5.440 | 18,000 | +500 | 0.01% | 97,920 |
| 2014-01-29 | 2014-01-27 | 5.320 | 17,500 | -27,500 | 0.01% | 93,100 |
| 2014-01-13 | 2014-01-09 | 6.720 | 45,000 | +27,500 | 0.01% | 302,400 |
| 2013-12-16 | 2013-12-12 | 5.000 | 17,500 | -518,500 | 0.01% | 87,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 536,000 | -1,013,000 | 0.16% | 2,851,520 |
| 2013-12-12 | 2013-12-10 | 5.400 | 1,549,000 | -1,325,000 | 0.47% | 8,364,600 |
| 2013-12-11 | 2013-12-09 | 5.560 | 2,874,000 | -1,806,000 | 0.86% | 15,979,440 |
| 2013-12-10 | 2013-12-06 | 6.080 | 4,680,000 | -337,500 | 1.41% | 28,454,400 |
| 2013-10-28 | 2013-10-24 | 7.200 | 5,017,500 | -45,000 | 1.51% | 36,126,000 |
| 2013-09-24 | 2013-09-19 | 7.080 | 5,062,500 | +45,000 | 1.54% | 35,842,500 |
| 2013-06-25 | 2013-06-21 | 7.000 | 5,017,500 | -17,500 | 1.53% | 35,122,500 |
| 2013-05-21 | 2013-05-16 | 6.760 | 5,035,000 | +4,375,000 | 1.54% | 34,036,600 |
| 2013-05-06 | 2013-05-02 | 6.120 | 660,000 | +17,500 | 0.20% | 4,039,200 |
| 2013-05-02 | 2013-04-29 | 6.080 | 642,500 | +625,000 | 0.20% | 3,906,400 |
| 2013-03-28 | 2013-03-26 | 5.200 | 17,500 | -25,000 | 0.01% | 91,000 |
| 2013-01-11 | 2013-01-09 | 7.920 | 42,500 | +25,000 | 0.01% | 336,600 |
| 2012-12-14 | 2012-12-12 | 4.840 | 17,500 | -23,000 | 0.01% | 84,700 |
| 2012-12-11 | 2012-12-07 | 4.480 | 40,500 | -15,000 | 0.01% | 181,440 |
| 2012-11-26 | 2012-11-22 | 4.080 | 55,500 | +55,500 | 0.02% | 226,440 |
| 2011-11-24 | 2011-11-22 | 4.640 | 0 | -165,000 | ||
| 2011-10-11 | 2011-10-07 | 4.440 | 165,000 | +165,000 | 0.06% | 732,600 |
| 2011-09-30 | 2011-09-27 | 4.640 | 0 | -63,000 | ||
| 2011-09-23 | 2011-09-21 | 5.320 | 63,000 | +50,000 | 0.02% | 335,160 |
| 2011-08-03 | 2011-08-01 | 11.120 | 13,000 | -223,500 | 0.00% | 144,560 |
| 2011-08-02 | 2011-07-29 | 11.120 | 236,500 | -478,500 | 0.08% | 2,629,880 |
| 2011-08-01 | 2011-07-28 | 11.560 | 715,000 | -788,000 | 0.25% | 8,265,400 |
| 2011-07-29 | 2011-07-27 | 12.040 | 1,503,000 | -321,000 | 0.53% | 18,096,120 |
| 2011-07-18 | 2011-07-14 | 12.240 | 1,824,000 | -16,000 | 0.64% | 22,325,760 |
| 2011-07-15 | 2011-07-13 | 12.080 | 1,840,000 | +75,000 | 0.65% | 22,227,200 |
| 2011-07-12 | 2011-07-08 | 13.200 | 1,765,000 | +11,000 | 0.62% | 23,298,000 |
| 2011-06-30 | 2011-06-28 | 12.320 | 1,754,000 | -247,000 | 0.62% | 21,609,280 |
| 2011-06-29 | 2011-06-27 | 12.840 | 2,001,000 | -1,200,000 | 0.71% | 25,692,840 |
| 2011-06-27 | 2011-06-23 | 12.320 | 3,201,000 | +250,000 | 1.13% | 39,436,320 |
| 2011-06-10 | 2011-06-08 | 12.600 | 2,951,000 | +1,200,000 | 1.04% | 37,182,600 |
| 2011-06-09 | 2011-06-07 | 13.280 | 1,751,000 | -362,500 | 0.62% | 23,253,280 |
| 2011-06-08 | 2011-06-03 | 13.480 | 2,113,500 | +450,000 | 0.75% | 28,489,980 |
| 2011-06-07 | 2011-06-02 | 13.760 | 1,663,500 | +61,500 | 0.59% | 22,889,760 |
| 2011-06-03 | 2011-06-01 | 14.360 | 1,602,000 | -444,750 | 0.57% | 23,004,720 |
| 2011-06-02 | 2011-05-31 | 14.240 | 2,046,750 | -813,750 | 0.72% | 29,145,720 |
| 2011-06-01 | 2011-05-30 | 13.000 | 2,860,500 | +50,000 | 1.01% | 37,186,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 2,810,500 | +150,500 | 0.99% | 35,974,400 |
| 2011-05-26 | 2011-05-24 | 13.120 | 2,660,000 | -57,250 | 0.94% | 34,899,200 |
| 2011-05-23 | 2011-05-19 | 13.960 | 2,717,250 | -9,250 | 0.96% | 37,932,810 |
| 2011-05-19 | 2011-05-17 | 14.680 | 2,726,500 | +329,000 | 0.96% | 40,025,020 |
| 2011-05-18 | 2011-05-16 | 15.880 | 2,397,500 | +925,000 | 0.85% | 38,072,300 |
| 2011-05-16 | 2011-05-12 | 15.960 | 1,472,500 | -50,000 | 0.52% | 23,501,100 |
| 2011-05-12 | 2011-05-09 | 17.320 | 1,522,500 | +85,500 | 0.54% | 26,369,700 |
| 2011-05-03 | 2011-04-28 | 17.800 | 1,437,000 | +15,500 | 0.51% | 25,578,600 |
| 2011-04-28 | 2011-04-26 | 18.400 | 1,421,500 | -14,000 | 0.50% | 26,155,600 |
| 2011-04-27 | 2011-04-21 | 18.680 | 1,435,500 | +21,000 | 0.51% | 26,815,140 |
| 2011-04-12 | 2011-04-08 | 16.120 | 1,414,500 | -51,000 | 0.50% | 22,801,740 |
| 2011-04-11 | 2011-04-07 | 16.760 | 1,465,500 | +9,500 | 0.52% | 24,561,780 |
| 2011-04-06 | 2011-04-01 | 15.840 | 1,456,000 | +10,500 | 0.51% | 23,063,040 |
| 2011-04-01 | 2011-03-30 | 15.760 | 1,445,500 | -297,000 | 0.51% | 22,781,080 |
| 2011-03-31 | 2011-03-29 | 14.720 | 1,742,500 | -165,000 | 0.61% | 25,649,600 |
| 2011-03-30 | 2011-03-28 | 14.920 | 1,907,500 | +51,000 | 0.67% | 28,459,900 |
| 2011-03-28 | 2011-03-24 | 13.680 | 1,856,500 | +22,500 | 0.66% | 25,396,920 |
| 2011-03-17 | 2011-03-15 | 12.280 | 1,834,000 | -87,500 | 0.65% | 22,521,520 |
| 2011-03-16 | 2011-03-14 | 11.840 | 1,921,500 | -63,500 | 0.68% | 22,750,560 |
| 2011-03-11 | 2011-03-09 | 12.520 | 1,985,000 | -17,000 | 0.70% | 24,852,200 |
| 2011-03-10 | 2011-03-08 | 12.440 | 2,002,000 | -5,000 | 0.71% | 24,904,880 |
| 2011-03-08 | 2011-03-04 | 12.800 | 2,007,000 | -105,000 | 0.71% | 25,689,600 |
| 2011-03-07 | 2011-03-03 | 12.840 | 2,112,000 | -8,000 | 0.75% | 27,118,080 |
| 2011-02-28 | 2011-02-24 | 12.400 | 2,120,000 | +176,500 | 0.75% | 26,288,000 |
| 2011-02-17 | 2011-02-15 | 12.120 | 1,943,500 | +62,500 | 0.69% | 23,555,220 |
| 2011-02-07 | 2011-01-31 | 12.200 | 1,881,000 | -6,000 | 0.66% | 22,948,200 |
| 2011-01-21 | 2011-01-19 | 12.280 | 1,887,000 | +250,000 | 0.67% | 23,172,360 |
| 2011-01-13 | 2011-01-11 | 11.640 | 1,637,000 | -8,000 | 0.58% | 19,054,680 |
| 2011-01-11 | 2011-01-07 | 11.200 | 1,645,000 | -56,500 | 0.58% | 18,424,000 |
| 2011-01-06 | 2011-01-04 | 11.360 | 1,701,500 | -486,000 | 0.60% | 19,329,040 |
| 2010-12-22 | 2010-12-20 | 11.200 | 2,187,500 | -187,500 | 0.77% | 24,500,000 |
| 2010-11-16 | 2010-11-12 | 12.160 | 2,375,000 | +11,000 | 0.84% | 28,880,000 |
| 2010-11-11 | 2010-11-09 | 11.360 | 2,364,000 | +18,500 | 0.84% | 26,855,040 |
| 2010-11-01 | 2010-10-28 | 11.320 | 2,345,500 | +5,500 | 0.83% | 26,551,060 |
| 2010-10-27 | 2010-10-25 | 10.760 | 2,340,000 | +11,500 | 0.83% | 25,178,400 |
| 2010-09-28 | 2010-09-24 | 9.440 | 2,328,500 | -37,000 | 0.90% | 21,981,040 |
| 2010-09-24 | 2010-09-21 | 9.440 | 2,365,500 | +15,500 | 0.92% | 22,330,320 |
| 2010-09-20 | 2010-09-16 | 8.920 | 2,350,000 | -16,500 | 0.91% | 20,962,000 |
| 2010-09-15 | 2010-09-13 | 9.560 | 2,366,500 | +2,142,000 | 0.92% | 22,623,740 |
| 2010-09-13 | 2010-09-09 | 10.120 | 224,500 | +37,000 | 0.09% | 2,271,940 |
| 2010-08-10 | 2010-08-06 | 9.080 | 187,500 | -119,500 | 0.07% | 1,702,500 |
| 2010-07-23 | 2010-07-21 | 7.480 | 307,000 | +119,500 | 0.12% | 2,296,360 |
| 2010-05-14 | 2010-05-12 | 6.528 | 187,500 | -925 | 0.07% | 1,223,959 |
| 2009-12-22 | 2009-12-18 | 9.593 | 188,425 | -50,247 | 0.07% | 1,807,496 |
| 2009-12-09 | 2009-12-07 | 11.384 | 238,672 | +50,247 | 0.09% | 2,716,998 |
| 2009-11-03 | 2009-10-30 | 7.881 | 188,425 | 0.07% | 1,484,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy