History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 909,500 | +0 | 0.09% | 129,149 |
| 2025-10-13 | 2025-10-09 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2025-10-10 | 2025-10-08 | 0.145 | 909,500 | +0 | 0.09% | 131,878 |
| 2025-10-09 | 2025-10-06 | 0.147 | 909,500 | +0 | 0.09% | 133,696 |
| 2025-10-08 | 2025-10-03 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2025-10-06 | 2025-10-02 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2025-10-03 | 2025-09-30 | 0.141 | 909,500 | +0 | 0.09% | 128,239 |
| 2025-10-02 | 2025-09-29 | 0.140 | 909,500 | +0 | 0.09% | 127,330 |
| 2025-09-30 | 2025-09-26 | 0.144 | 909,500 | +0 | 0.09% | 130,968 |
| 2025-09-29 | 2025-09-25 | 0.139 | 909,500 | +0 | 0.09% | 126,421 |
| 2025-09-26 | 2025-09-24 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2025-09-25 | 2025-09-23 | 0.129 | 909,500 | +0 | 0.09% | 117,326 |
| 2025-09-24 | 2025-09-22 | 0.134 | 909,500 | +0 | 0.09% | 121,873 |
| 2025-09-23 | 2025-09-19 | 0.142 | 909,500 | +0 | 0.09% | 129,149 |
| 2025-09-22 | 2025-09-18 | 0.141 | 909,500 | +0 | 0.09% | 128,239 |
| 2025-09-19 | 2025-09-17 | 0.147 | 909,500 | +0 | 0.09% | 133,696 |
| 2025-09-18 | 2025-09-16 | 0.149 | 909,500 | +0 | 0.09% | 135,516 |
| 2025-09-17 | 2025-09-15 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2025-09-16 | 2025-09-12 | 0.133 | 909,500 | +0 | 0.09% | 120,964 |
| 2025-09-15 | 2025-09-11 | 0.138 | 909,500 | +0 | 0.09% | 125,511 |
| 2025-09-12 | 2025-09-10 | 0.137 | 909,500 | +0 | 0.09% | 124,602 |
| 2025-09-11 | 2025-09-09 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2025-09-10 | 2025-09-08 | 0.145 | 909,500 | +0 | 0.09% | 131,878 |
| 2025-09-09 | 2025-09-05 | 0.160 | 909,500 | +0 | 0.09% | 145,520 |
| 2025-09-08 | 2025-09-04 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2025-09-05 | 2025-09-03 | 0.103 | 909,500 | +0 | 0.09% | 93,678 |
| 2025-09-04 | 2025-09-02 | 0.112 | 909,500 | +0 | 0.09% | 101,864 |
| 2025-09-03 | 2025-09-01 | 0.103 | 909,500 | +0 | 0.09% | 93,678 |
| 2025-09-02 | 2025-08-29 | 0.106 | 909,500 | +0 | 0.09% | 96,407 |
| 2025-09-01 | 2025-08-28 | 0.102 | 909,500 | +0 | 0.09% | 92,769 |
| 2025-08-29 | 2025-08-27 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2025-08-28 | 2025-08-26 | 0.102 | 909,500 | +0 | 0.09% | 92,769 |
| 2025-08-27 | 2025-08-25 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-26 | 2025-08-22 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-25 | 2025-08-21 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-22 | 2025-08-20 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-08-21 | 2025-08-19 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-08-20 | 2025-08-18 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-19 | 2025-08-15 | 0.099 | 909,500 | +0 | 0.09% | 90,040 |
| 2025-08-18 | 2025-08-14 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-08-15 | 2025-08-13 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-08-14 | 2025-08-12 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-08-13 | 2025-08-11 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-08-12 | 2025-08-08 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-08-11 | 2025-08-07 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-08-08 | 2025-08-06 | 0.103 | 909,500 | +0 | 0.09% | 93,678 |
| 2025-08-07 | 2025-08-05 | 0.103 | 909,500 | +0 | 0.09% | 93,678 |
| 2025-08-06 | 2025-08-04 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-05 | 2025-08-01 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-04 | 2025-07-31 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-08-01 | 2025-07-30 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-07-31 | 2025-07-29 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-07-30 | 2025-07-28 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-07-29 | 2025-07-25 | 0.102 | 909,500 | +0 | 0.09% | 92,769 |
| 2025-07-28 | 2025-07-24 | 0.104 | 909,500 | +0 | 0.09% | 94,588 |
| 2025-07-25 | 2025-07-23 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2025-07-24 | 2025-07-22 | 0.107 | 909,500 | +0 | 0.09% | 97,316 |
| 2025-07-23 | 2025-07-21 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-07-22 | 2025-07-18 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-07-21 | 2025-07-17 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-07-18 | 2025-07-16 | 0.096 | 909,500 | +0 | 0.09% | 87,312 |
| 2025-07-17 | 2025-07-15 | 0.099 | 909,500 | +0 | 0.09% | 90,040 |
| 2025-07-16 | 2025-07-14 | 0.104 | 909,500 | +0 | 0.09% | 94,588 |
| 2025-07-15 | 2025-07-11 | 0.104 | 909,500 | +0 | 0.09% | 94,588 |
| 2025-07-14 | 2025-07-10 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2025-07-11 | 2025-07-09 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2025-07-10 | 2025-07-08 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2025-07-09 | 2025-07-07 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-07-08 | 2025-07-04 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-07-07 | 2025-07-03 | 0.098 | 909,500 | +0 | 0.09% | 89,131 |
| 2025-07-04 | 2025-07-02 | 0.086 | 909,500 | +0 | 0.09% | 78,217 |
| 2025-07-03 | 2025-06-30 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-07-02 | 2025-06-27 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-06-30 | 2025-06-26 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-06-27 | 2025-06-25 | 0.076 | 909,500 | +0 | 0.09% | 69,122 |
| 2025-06-26 | 2025-06-24 | 0.071 | 909,500 | +0 | 0.09% | 64,574 |
| 2025-06-25 | 2025-06-23 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-06-24 | 2025-06-20 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-06-23 | 2025-06-19 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2025-06-20 | 2025-06-18 | 0.074 | 909,500 | +0 | 0.09% | 67,303 |
| 2025-06-19 | 2025-06-17 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-06-18 | 2025-06-16 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-06-17 | 2025-06-13 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-06-16 | 2025-06-12 | 0.081 | 909,500 | +0 | 0.09% | 73,670 |
| 2025-06-13 | 2025-06-11 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-06-12 | 2025-06-10 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2025-06-11 | 2025-06-09 | 0.071 | 909,500 | +0 | 0.09% | 64,574 |
| 2025-06-10 | 2025-06-06 | 0.076 | 909,500 | +0 | 0.09% | 69,122 |
| 2025-06-09 | 2025-06-05 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-06-06 | 2025-06-04 | 0.074 | 909,500 | +0 | 0.09% | 67,303 |
| 2025-06-05 | 2025-06-03 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-06-04 | 2025-06-02 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2025-06-03 | 2025-05-30 | 0.074 | 909,500 | +0 | 0.09% | 67,303 |
| 2025-06-02 | 2025-05-29 | 0.076 | 909,500 | +0 | 0.09% | 69,122 |
| 2025-05-30 | 2025-05-28 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-05-29 | 2025-05-27 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-05-28 | 2025-05-26 | 0.071 | 909,500 | +0 | 0.09% | 64,574 |
| 2025-05-27 | 2025-05-23 | 0.071 | 909,500 | +0 | 0.09% | 64,574 |
| 2025-05-26 | 2025-05-22 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-05-23 | 2025-05-21 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-05-22 | 2025-05-20 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-05-21 | 2025-05-19 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-05-20 | 2025-05-16 | 0.074 | 909,500 | +0 | 0.09% | 67,303 |
| 2025-05-19 | 2025-05-15 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-05-16 | 2025-05-14 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2025-05-15 | 2025-05-13 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-05-14 | 2025-05-12 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2025-05-13 | 2025-05-09 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-05-12 | 2025-05-08 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2025-05-09 | 2025-05-07 | 0.074 | 909,500 | +0 | 0.09% | 67,303 |
| 2025-05-08 | 2025-05-06 | 0.063 | 909,500 | +0 | 0.09% | 57,298 |
| 2025-05-07 | 2025-05-02 | 0.063 | 909,500 | +0 | 0.09% | 57,298 |
| 2025-05-06 | 2025-04-30 | 0.063 | 909,500 | +0 | 0.09% | 57,298 |
| 2025-05-02 | 2025-04-29 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2025-04-30 | 2025-04-28 | 0.063 | 909,500 | +0 | 0.09% | 57,298 |
| 2025-04-29 | 2025-04-25 | 0.064 | 909,500 | +0 | 0.09% | 58,208 |
| 2025-04-28 | 2025-04-24 | 0.063 | 909,500 | +0 | 0.09% | 57,298 |
| 2025-04-25 | 2025-04-23 | 0.064 | 909,500 | +0 | 0.09% | 58,208 |
| 2025-04-24 | 2025-04-22 | 0.064 | 909,500 | +0 | 0.09% | 58,208 |
| 2025-04-23 | 2025-04-17 | 0.064 | 909,500 | +0 | 0.09% | 58,208 |
| 2025-04-22 | 2025-04-16 | 0.065 | 909,500 | +0 | 0.09% | 59,118 |
| 2025-04-17 | 2025-04-15 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2025-04-16 | 2025-04-14 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2025-04-15 | 2025-04-11 | 0.067 | 909,500 | +0 | 0.09% | 60,936 |
| 2025-04-14 | 2025-04-10 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2025-04-11 | 2025-04-09 | 0.065 | 909,500 | +0 | 0.09% | 59,118 |
| 2025-04-10 | 2025-04-08 | 0.067 | 909,500 | +0 | 0.09% | 60,936 |
| 2025-04-09 | 2025-04-07 | 0.065 | 909,500 | +0 | 0.09% | 59,118 |
| 2025-04-08 | 2025-04-03 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-04-07 | 2025-04-02 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-04-03 | 2025-04-01 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2025-04-02 | 2025-03-31 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-04-01 | 2025-03-28 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2025-03-31 | 2025-03-27 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-03-28 | 2025-03-26 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-03-27 | 2025-03-25 | 0.076 | 909,500 | +0 | 0.09% | 69,122 |
| 2025-03-26 | 2025-03-24 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-03-25 | 2025-03-21 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-24 | 2025-03-20 | 0.077 | 909,500 | +0 | 0.09% | 70,032 |
| 2025-03-21 | 2025-03-19 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2025-03-20 | 2025-03-18 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-19 | 2025-03-17 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2025-03-18 | 2025-03-14 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2025-03-17 | 2025-03-13 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-14 | 2025-03-12 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-13 | 2025-03-11 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2025-03-12 | 2025-03-10 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-11 | 2025-03-07 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-10 | 2025-03-06 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-07 | 2025-03-05 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-06 | 2025-03-04 | 0.082 | 909,500 | +0 | 0.09% | 74,579 |
| 2025-03-05 | 2025-03-03 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2025-03-04 | 2025-02-28 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2025-03-03 | 2025-02-27 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2025-02-28 | 2025-02-26 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2025-02-27 | 2025-02-25 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2025-02-26 | 2025-02-24 | 0.087 | 909,500 | +0 | 0.09% | 79,126 |
| 2025-02-25 | 2025-02-21 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2025-02-24 | 2025-02-20 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2025-02-21 | 2025-02-19 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2025-02-20 | 2025-02-18 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2025-02-19 | 2025-02-17 | 0.089 | 909,500 | +0 | 0.09% | 80,946 |
| 2025-02-18 | 2025-02-14 | 0.088 | 909,500 | +0 | 0.09% | 80,036 |
| 2025-02-17 | 2025-02-13 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2025-02-14 | 2025-02-12 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2025-02-13 | 2025-02-11 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-02-12 | 2025-02-10 | 0.094 | 909,500 | +0 | 0.09% | 85,493 |
| 2025-02-11 | 2025-02-07 | 0.097 | 909,500 | +0 | 0.09% | 88,222 |
| 2025-02-10 | 2025-02-06 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2025-02-07 | 2025-02-05 | 0.089 | 909,500 | +0 | 0.09% | 80,946 |
| 2025-02-06 | 2025-02-04 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-02-05 | 2025-02-03 | 0.089 | 909,500 | +0 | 0.09% | 80,946 |
| 2025-02-04 | 2025-01-28 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-02-03 | 2025-01-24 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-01-27 | 2025-01-23 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-01-24 | 2025-01-22 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-01-23 | 2025-01-21 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-01-22 | 2025-01-20 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2025-01-21 | 2025-01-17 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2025-01-20 | 2025-01-16 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-01-17 | 2025-01-15 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-01-16 | 2025-01-14 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2025-01-15 | 2025-01-13 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2025-01-14 | 2025-01-10 | 0.094 | 909,500 | +0 | 0.09% | 85,493 |
| 2025-01-13 | 2025-01-09 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2025-01-10 | 2025-01-08 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2025-01-09 | 2025-01-07 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2025-01-08 | 2025-01-06 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2025-01-07 | 2025-01-03 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-01-06 | 2025-01-02 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 909,500 | +0 | 0.09% | 90,950 |
| 2025-01-02 | 2024-12-27 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2024-12-30 | 2024-12-24 | 0.092 | 909,500 | +0 | 0.09% | 83,674 |
| 2024-12-27 | 2024-12-20 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2024-12-23 | 2024-12-19 | 0.096 | 909,500 | +0 | 0.09% | 87,312 |
| 2024-12-20 | 2024-12-18 | 0.097 | 909,500 | +0 | 0.09% | 88,222 |
| 2024-12-19 | 2024-12-17 | 0.097 | 909,500 | +0 | 0.09% | 88,222 |
| 2024-12-18 | 2024-12-16 | 0.102 | 909,500 | +0 | 0.09% | 92,769 |
| 2024-12-17 | 2024-12-13 | 0.106 | 909,500 | +0 | 0.09% | 96,407 |
| 2024-12-16 | 2024-12-12 | 0.106 | 909,500 | +0 | 0.09% | 96,407 |
| 2024-12-13 | 2024-12-11 | 0.111 | 909,500 | +0 | 0.09% | 100,954 |
| 2024-12-12 | 2024-12-10 | 0.111 | 909,500 | +0 | 0.09% | 100,954 |
| 2024-12-11 | 2024-12-09 | 0.111 | 909,500 | +0 | 0.09% | 100,954 |
| 2024-12-10 | 2024-12-06 | 0.111 | 909,500 | +0 | 0.09% | 100,954 |
| 2024-12-09 | 2024-12-05 | 0.111 | 909,500 | +0 | 0.09% | 100,954 |
| 2024-12-06 | 2024-12-04 | 0.110 | 909,500 | +0 | 0.09% | 100,045 |
| 2024-12-05 | 2024-12-03 | 0.109 | 909,500 | +0 | 0.09% | 99,136 |
| 2024-12-04 | 2024-12-02 | 0.112 | 909,500 | +0 | 0.09% | 101,864 |
| 2024-12-03 | 2024-11-29 | 0.117 | 909,500 | +0 | 0.09% | 106,412 |
| 2024-12-02 | 2024-11-28 | 0.112 | 909,500 | +0 | 0.09% | 101,864 |
| 2024-11-29 | 2024-11-27 | 0.118 | 909,500 | +0 | 0.09% | 107,321 |
| 2024-11-28 | 2024-11-26 | 0.116 | 909,500 | +0 | 0.09% | 105,502 |
| 2024-11-27 | 2024-11-25 | 0.120 | 909,500 | +0 | 0.09% | 109,140 |
| 2024-11-26 | 2024-11-22 | 0.119 | 909,500 | +0 | 0.09% | 108,230 |
| 2024-11-25 | 2024-11-21 | 0.123 | 909,500 | +0 | 0.09% | 111,868 |
| 2024-11-22 | 2024-11-20 | 0.117 | 909,500 | +0 | 0.09% | 106,412 |
| 2024-11-21 | 2024-11-19 | 0.116 | 909,500 | +0 | 0.09% | 105,502 |
| 2024-11-20 | 2024-11-18 | 0.120 | 909,500 | +0 | 0.09% | 109,140 |
| 2024-11-19 | 2024-11-15 | 0.123 | 909,500 | +0 | 0.09% | 111,868 |
| 2024-11-18 | 2024-11-14 | 0.130 | 909,500 | +0 | 0.09% | 118,235 |
| 2024-11-15 | 2024-11-13 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-11-14 | 2024-11-12 | 0.131 | 909,500 | +0 | 0.09% | 119,144 |
| 2024-11-13 | 2024-11-11 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-11-12 | 2024-11-08 | 0.140 | 909,500 | +0 | 0.09% | 127,330 |
| 2024-11-11 | 2024-11-07 | 0.140 | 909,500 | +0 | 0.09% | 127,330 |
| 2024-11-08 | 2024-11-06 | 0.147 | 909,500 | +0 | 0.09% | 133,696 |
| 2024-11-07 | 2024-11-05 | 0.159 | 909,500 | +0 | 0.09% | 144,610 |
| 2024-11-06 | 2024-11-04 | 0.153 | 909,500 | +0 | 0.09% | 139,154 |
| 2024-11-05 | 2024-11-01 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-11-04 | 2024-10-31 | 0.177 | 909,500 | +0 | 0.09% | 160,982 |
| 2024-11-01 | 2024-10-30 | 0.176 | 909,500 | +0 | 0.09% | 160,072 |
| 2024-10-31 | 2024-10-29 | 0.178 | 909,500 | +0 | 0.09% | 161,891 |
| 2024-10-30 | 2024-10-28 | 0.167 | 909,500 | +0 | 0.09% | 151,886 |
| 2024-10-29 | 2024-10-25 | 0.192 | 909,500 | +0 | 0.09% | 174,624 |
| 2024-10-28 | 2024-10-24 | 0.120 | 909,500 | +0 | 0.09% | 109,140 |
| 2024-10-25 | 2024-10-23 | 0.125 | 909,500 | +0 | 0.09% | 113,688 |
| 2024-10-24 | 2024-10-22 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2024-10-23 | 2024-10-21 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2024-10-22 | 2024-10-18 | 0.095 | 909,500 | +0 | 0.09% | 86,402 |
| 2024-10-21 | 2024-10-17 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2024-10-18 | 2024-10-16 | 0.094 | 909,500 | +0 | 0.09% | 85,493 |
| 2024-10-17 | 2024-10-15 | 0.097 | 909,500 | +0 | 0.09% | 88,222 |
| 2024-10-16 | 2024-10-14 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2024-10-15 | 2024-10-10 | 0.110 | 909,500 | +0 | 0.09% | 100,045 |
| 2024-10-14 | 2024-10-09 | 0.101 | 909,500 | +0 | 0.09% | 91,860 |
| 2024-10-10 | 2024-10-08 | 0.130 | 909,500 | +0 | 0.09% | 118,235 |
| 2024-10-09 | 2024-10-07 | 0.149 | 909,500 | +0 | 0.09% | 135,516 |
| 2024-10-08 | 2024-10-04 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-10-07 | 2024-10-03 | 0.105 | 909,500 | +0 | 0.09% | 95,498 |
| 2024-10-04 | 2024-10-02 | 0.109 | 909,500 | +0 | 0.09% | 99,136 |
| 2024-10-03 | 2024-09-30 | 0.081 | 909,500 | +0 | 0.09% | 73,670 |
| 2024-10-02 | 2024-09-27 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2024-09-30 | 2024-09-26 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2024-09-27 | 2024-09-25 | 0.070 | 909,500 | +0 | 0.09% | 63,665 |
| 2024-09-26 | 2024-09-24 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2024-09-25 | 2024-09-23 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2024-09-24 | 2024-09-20 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2024-09-23 | 2024-09-19 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2024-09-20 | 2024-09-17 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2024-09-19 | 2024-09-16 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2024-09-17 | 2024-09-13 | 0.070 | 909,500 | +0 | 0.09% | 63,665 |
| 2024-09-16 | 2024-09-12 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2024-09-13 | 2024-09-11 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2024-09-12 | 2024-09-10 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2024-09-11 | 2024-09-09 | 0.066 | 909,500 | +0 | 0.09% | 60,027 |
| 2024-09-10 | 2024-09-05 | 0.067 | 909,500 | +0 | 0.09% | 60,936 |
| 2024-09-09 | 2024-09-04 | 0.069 | 909,500 | +0 | 0.09% | 62,756 |
| 2024-09-05 | 2024-09-03 | 0.069 | 909,500 | +0 | 0.09% | 62,756 |
| 2024-09-04 | 2024-09-02 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2024-09-03 | 2024-08-30 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2024-09-02 | 2024-08-29 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2024-08-30 | 2024-08-28 | 0.070 | 909,500 | +0 | 0.09% | 63,665 |
| 2024-08-29 | 2024-08-27 | 0.072 | 909,500 | +0 | 0.09% | 65,484 |
| 2024-08-28 | 2024-08-26 | 0.075 | 909,500 | +0 | 0.09% | 68,212 |
| 2024-08-27 | 2024-08-23 | 0.076 | 909,500 | +0 | 0.09% | 69,122 |
| 2024-08-26 | 2024-08-22 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2024-08-23 | 2024-08-21 | 0.073 | 909,500 | +0 | 0.09% | 66,394 |
| 2024-08-22 | 2024-08-20 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2024-08-21 | 2024-08-19 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2024-08-20 | 2024-08-16 | 0.078 | 909,500 | +0 | 0.09% | 70,941 |
| 2024-08-19 | 2024-08-15 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2024-08-16 | 2024-08-14 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2024-08-15 | 2024-08-13 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2024-08-14 | 2024-08-12 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2024-08-13 | 2024-08-09 | 0.084 | 909,500 | +0 | 0.09% | 76,398 |
| 2024-08-12 | 2024-08-08 | 0.083 | 909,500 | +0 | 0.09% | 75,488 |
| 2024-08-09 | 2024-08-07 | 0.079 | 909,500 | +0 | 0.09% | 71,850 |
| 2024-08-08 | 2024-08-06 | 0.081 | 909,500 | +0 | 0.09% | 73,670 |
| 2024-08-07 | 2024-08-05 | 0.080 | 909,500 | +0 | 0.09% | 72,760 |
| 2024-08-06 | 2024-08-02 | 0.086 | 909,500 | +0 | 0.09% | 78,217 |
| 2024-08-05 | 2024-08-01 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2024-08-02 | 2024-07-31 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-08-01 | 2024-07-30 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-07-31 | 2024-07-29 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-07-30 | 2024-07-26 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-07-29 | 2024-07-25 | 0.082 | 909,500 | +0 | 0.09% | 74,579 |
| 2024-07-26 | 2024-07-24 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-07-25 | 2024-07-23 | 0.085 | 909,500 | +0 | 0.09% | 77,308 |
| 2024-07-24 | 2024-07-22 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2024-07-23 | 2024-07-19 | 0.090 | 909,500 | +0 | 0.09% | 81,855 |
| 2024-07-22 | 2024-07-18 | 0.087 | 909,500 | +0 | 0.09% | 79,126 |
| 2024-07-19 | 2024-07-17 | 0.089 | 909,500 | +0 | 0.09% | 80,946 |
| 2024-07-18 | 2024-07-16 | 0.087 | 909,500 | +0 | 0.09% | 79,126 |
| 2024-07-17 | 2024-07-15 | 0.091 | 909,500 | +0 | 0.09% | 82,764 |
| 2024-07-16 | 2024-07-12 | 0.087 | 909,500 | +0 | 0.09% | 79,126 |
| 2024-07-15 | 2024-07-11 | 0.088 | 909,500 | +0 | 0.09% | 80,036 |
| 2024-07-12 | 2024-07-10 | 0.132 | 909,500 | +0 | 0.09% | 120,054 |
| 2024-07-11 | 2024-07-09 | 0.134 | 909,500 | +0 | 0.09% | 121,873 |
| 2024-07-10 | 2024-07-08 | 0.131 | 909,500 | +0 | 0.09% | 119,144 |
| 2024-07-09 | 2024-07-05 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-07-08 | 2024-07-04 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-07-05 | 2024-07-03 | 0.134 | 909,500 | +0 | 0.09% | 121,873 |
| 2024-07-04 | 2024-07-02 | 0.133 | 909,500 | +0 | 0.09% | 120,964 |
| 2024-07-03 | 2024-06-28 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2024-07-02 | 2024-06-27 | 0.136 | 909,500 | +0 | 0.09% | 123,692 |
| 2024-06-28 | 2024-06-26 | 0.141 | 909,500 | +0 | 0.09% | 128,239 |
| 2024-06-27 | 2024-06-25 | 0.145 | 909,500 | +0 | 0.09% | 131,878 |
| 2024-06-26 | 2024-06-24 | 0.148 | 909,500 | +0 | 0.09% | 134,606 |
| 2024-06-25 | 2024-06-21 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2024-06-24 | 2024-06-20 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-06-21 | 2024-06-19 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-06-20 | 2024-06-18 | 0.152 | 909,500 | +0 | 0.09% | 138,244 |
| 2024-06-19 | 2024-06-17 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-06-18 | 2024-06-14 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-06-17 | 2024-06-13 | 0.153 | 909,500 | +0 | 0.09% | 139,154 |
| 2024-06-14 | 2024-06-12 | 0.152 | 909,500 | +0 | 0.09% | 138,244 |
| 2024-06-13 | 2024-06-11 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-06-12 | 2024-06-07 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-06-11 | 2024-06-06 | 0.145 | 909,500 | +0 | 0.09% | 131,878 |
| 2024-06-07 | 2024-06-05 | 0.153 | 909,500 | +0 | 0.09% | 139,154 |
| 2024-06-06 | 2024-06-04 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-06-05 | 2024-06-03 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-06-04 | 2024-05-31 | 0.152 | 909,500 | +0 | 0.09% | 138,244 |
| 2024-06-03 | 2024-05-30 | 0.153 | 909,500 | +0 | 0.09% | 139,154 |
| 2024-05-31 | 2024-05-29 | 0.153 | 909,500 | +0 | 0.09% | 139,154 |
| 2024-05-30 | 2024-05-28 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-05-29 | 2024-05-27 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-05-28 | 2024-05-24 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-05-27 | 2024-05-23 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-05-24 | 2024-05-22 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-05-23 | 2024-05-21 | 0.149 | 909,500 | +0 | 0.09% | 135,516 |
| 2024-05-22 | 2024-05-20 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-05-21 | 2024-05-17 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-05-20 | 2024-05-16 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-05-17 | 2024-05-14 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-05-16 | 2024-05-13 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-05-14 | 2024-05-10 | 0.159 | 909,500 | +0 | 0.09% | 144,610 |
| 2024-05-13 | 2024-05-09 | 0.160 | 909,500 | +0 | 0.09% | 145,520 |
| 2024-05-10 | 2024-05-08 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-05-09 | 2024-05-07 | 0.149 | 909,500 | +0 | 0.09% | 135,516 |
| 2024-05-08 | 2024-05-06 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2024-05-07 | 2024-05-03 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2024-05-06 | 2024-05-02 | 0.145 | 909,500 | +0 | 0.09% | 131,878 |
| 2024-05-03 | 2024-04-30 | 0.146 | 909,500 | +0 | 0.09% | 132,787 |
| 2024-05-02 | 2024-04-29 | 0.139 | 909,500 | +0 | 0.09% | 126,421 |
| 2024-04-30 | 2024-04-26 | 0.142 | 909,500 | +0 | 0.09% | 129,149 |
| 2024-04-29 | 2024-04-25 | 0.140 | 909,500 | +0 | 0.09% | 127,330 |
| 2024-04-26 | 2024-04-24 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-04-25 | 2024-04-23 | 0.133 | 909,500 | +0 | 0.09% | 120,964 |
| 2024-04-24 | 2024-04-22 | 0.140 | 909,500 | +0 | 0.09% | 127,330 |
| 2024-04-23 | 2024-04-19 | 0.147 | 909,500 | +0 | 0.09% | 133,696 |
| 2024-04-22 | 2024-04-18 | 0.149 | 909,500 | +0 | 0.09% | 135,516 |
| 2024-04-19 | 2024-04-17 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-04-18 | 2024-04-16 | 0.150 | 909,500 | +0 | 0.09% | 136,425 |
| 2024-04-17 | 2024-04-15 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-04-16 | 2024-04-12 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-04-15 | 2024-04-11 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-04-12 | 2024-04-10 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-04-11 | 2024-04-09 | 0.151 | 909,500 | +0 | 0.09% | 137,334 |
| 2024-04-10 | 2024-04-08 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-04-09 | 2024-04-05 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-04-08 | 2024-04-03 | 0.152 | 909,500 | +0 | 0.09% | 138,244 |
| 2024-04-05 | 2024-04-02 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-04-03 | 2024-03-28 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-04-02 | 2024-03-27 | 0.160 | 909,500 | +0 | 0.09% | 145,520 |
| 2024-03-28 | 2024-03-26 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-03-27 | 2024-03-25 | 0.155 | 909,500 | +0 | 0.09% | 140,972 |
| 2024-03-26 | 2024-03-22 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-03-25 | 2024-03-21 | 0.156 | 909,500 | +0 | 0.09% | 141,882 |
| 2024-03-22 | 2024-03-20 | 0.160 | 909,500 | +0 | 0.09% | 145,520 |
| 2024-03-21 | 2024-03-19 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-03-20 | 2024-03-18 | 0.165 | 909,500 | +0 | 0.09% | 150,068 |
| 2024-03-19 | 2024-03-15 | 0.158 | 909,500 | +0 | 0.09% | 143,701 |
| 2024-03-18 | 2024-03-14 | 0.168 | 909,500 | +0 | 0.09% | 152,796 |
| 2024-03-15 | 2024-03-13 | 0.168 | 909,500 | +0 | 0.09% | 152,796 |
| 2024-03-14 | 2024-03-12 | 0.169 | 909,500 | +0 | 0.09% | 153,706 |
| 2024-03-13 | 2024-03-11 | 0.173 | 909,500 | +0 | 0.09% | 157,344 |
| 2024-03-12 | 2024-03-08 | 0.163 | 909,500 | +0 | 0.09% | 148,248 |
| 2024-03-11 | 2024-03-07 | 0.152 | 909,500 | +0 | 0.09% | 138,244 |
| 2024-03-08 | 2024-03-06 | 0.157 | 909,500 | +0 | 0.09% | 142,792 |
| 2024-03-07 | 2024-03-05 | 0.154 | 909,500 | +0 | 0.09% | 140,063 |
| 2024-03-06 | 2024-03-04 | 0.157 | 909,500 | +0 | 0.09% | 142,792 |
| 2024-03-05 | 2024-03-01 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-03-04 | 2024-02-29 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-03-01 | 2024-02-28 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-02-29 | 2024-02-27 | 0.162 | 909,500 | +0 | 0.09% | 147,339 |
| 2024-02-28 | 2024-02-26 | 0.165 | 909,500 | +0 | 0.09% | 150,068 |
| 2024-02-27 | 2024-02-23 | 0.167 | 909,500 | +0 | 0.10% | 151,886 |
| 2024-02-26 | 2024-02-22 | 0.164 | 909,500 | +0 | 0.10% | 149,158 |
| 2024-02-23 | 2024-02-21 | 0.163 | 909,500 | +0 | 0.10% | 148,248 |
| 2024-02-22 | 2024-02-20 | 0.159 | 909,500 | +0 | 0.10% | 144,610 |
| 2024-02-21 | 2024-02-19 | 0.169 | 909,500 | +0 | 0.10% | 153,706 |
| 2024-02-20 | 2024-02-16 | 0.145 | 909,500 | +0 | 0.10% | 131,878 |
| 2024-02-19 | 2024-02-15 | 0.146 | 909,500 | +0 | 0.10% | 132,787 |
| 2024-02-16 | 2024-02-14 | 0.144 | 909,500 | +0 | 0.10% | 130,968 |
| 2024-02-15 | 2024-02-09 | 0.143 | 909,500 | +0 | 0.10% | 130,058 |
| 2024-02-14 | 2024-02-07 | 0.146 | 909,500 | +0 | 0.10% | 132,787 |
| 2024-02-08 | 2024-02-06 | 0.146 | 909,500 | +0 | 0.10% | 132,787 |
| 2024-02-07 | 2024-02-05 | 0.141 | 909,500 | +0 | 0.10% | 128,239 |
| 2024-02-06 | 2024-02-02 | 0.139 | 909,500 | +0 | 0.10% | 126,421 |
| 2024-02-05 | 2024-02-01 | 0.140 | 909,500 | +0 | 0.10% | 127,330 |
| 2024-02-02 | 2024-01-31 | 0.143 | 909,500 | +0 | 0.10% | 130,058 |
| 2024-02-01 | 2024-01-30 | 0.140 | 909,500 | +0 | 0.10% | 127,330 |
| 2024-01-31 | 2024-01-29 | 0.152 | 909,500 | +0 | 0.10% | 138,244 |
| 2024-01-30 | 2024-01-26 | 0.147 | 909,500 | +0 | 0.10% | 133,696 |
| 2024-01-29 | 2024-01-25 | 0.152 | 909,500 | +0 | 0.10% | 138,244 |
| 2024-01-26 | 2024-01-24 | 0.146 | 909,500 | +0 | 0.10% | 132,787 |
| 2024-01-25 | 2024-01-23 | 0.147 | 909,500 | +0 | 0.10% | 133,696 |
| 2024-01-24 | 2024-01-22 | 0.151 | 909,500 | +0 | 0.10% | 137,334 |
| 2024-01-23 | 2024-01-19 | 0.154 | 909,500 | +0 | 0.10% | 140,063 |
| 2024-01-22 | 2024-01-18 | 0.151 | 909,500 | +0 | 0.10% | 137,334 |
| 2024-01-19 | 2024-01-17 | 0.143 | 909,500 | +0 | 0.10% | 130,058 |
| 2024-01-18 | 2024-01-16 | 0.175 | 909,500 | +0 | 0.10% | 159,162 |
| 2024-01-17 | 2024-01-15 | 0.176 | 909,500 | +0 | 0.10% | 160,072 |
| 2024-01-16 | 2024-01-12 | 0.171 | 909,500 | +0 | 0.10% | 155,524 |
| 2024-01-15 | 2024-01-11 | 0.177 | 909,500 | +0 | 0.10% | 160,982 |
| 2024-01-12 | 2024-01-10 | 0.187 | 909,500 | +0 | 0.10% | 170,076 |
| 2024-01-11 | 2024-01-09 | 0.184 | 909,500 | +0 | 0.10% | 167,348 |
| 2024-01-10 | 2024-01-08 | 0.183 | 909,500 | +0 | 0.10% | 166,438 |
| 2024-01-09 | 2024-01-05 | 0.185 | 909,500 | +0 | 0.10% | 168,258 |
| 2024-01-08 | 2024-01-04 | 0.195 | 909,500 | +0 | 0.10% | 177,352 |
| 2024-01-05 | 2024-01-03 | 0.150 | 909,500 | +0 | 0.10% | 136,425 |
| 2024-01-04 | 2024-01-02 | 0.150 | 909,500 | +0 | 0.10% | 136,425 |
| 2024-01-03 | 2023-12-29 | 0.150 | 909,500 | +0 | 0.10% | 136,425 |
| 2024-01-02 | 2023-12-28 | 0.162 | 909,500 | +0 | 0.10% | 147,339 |
| 2023-12-29 | 2023-12-27 | 0.145 | 909,500 | +0 | 0.10% | 131,878 |
| 2023-12-28 | 2023-12-22 | 0.151 | 909,500 | +0 | 0.10% | 137,334 |
| 2023-12-27 | 2023-12-21 | 0.151 | 909,500 | +0 | 0.10% | 137,334 |
| 2023-12-22 | 2023-12-20 | 0.144 | 909,500 | +0 | 0.10% | 130,968 |
| 2023-12-21 | 2023-12-19 | 0.149 | 909,500 | +0 | 0.10% | 135,516 |
| 2023-12-20 | 2023-12-18 | 0.154 | 909,500 | +0 | 0.10% | 140,063 |
| 2023-12-19 | 2023-12-15 | 0.154 | 909,500 | +0 | 0.10% | 140,063 |
| 2023-12-18 | 2023-12-14 | 0.150 | 909,500 | +0 | 0.10% | 136,425 |
| 2023-12-15 | 2023-12-13 | 0.160 | 909,500 | +0 | 0.10% | 145,520 |
| 2023-12-14 | 2023-12-12 | 0.160 | 909,500 | +0 | 0.10% | 145,520 |
| 2023-12-13 | 2023-12-11 | 0.156 | 909,500 | +0 | 0.10% | 141,882 |
| 2023-12-12 | 2023-12-08 | 0.156 | 909,500 | +0 | 0.10% | 141,882 |
| 2023-12-11 | 2023-12-07 | 0.167 | 909,500 | +0 | 0.10% | 151,886 |
| 2023-12-08 | 2023-12-06 | 0.138 | 909,500 | +0 | 0.10% | 125,511 |
| 2023-12-07 | 2023-12-05 | 0.152 | 909,500 | +0 | 0.10% | 138,244 |
| 2023-12-06 | 2023-12-04 | 0.165 | 909,500 | +0 | 0.10% | 150,068 |
| 2023-12-05 | 2023-12-01 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-12-04 | 2023-11-30 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-12-01 | 2023-11-29 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-11-30 | 2023-11-28 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-11-29 | 2023-11-27 | 0.113 | 909,500 | +0 | 0.10% | 102,774 |
| 2023-11-28 | 2023-11-24 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-11-27 | 2023-11-23 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-11-24 | 2023-11-22 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-11-23 | 2023-11-21 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-11-22 | 2023-11-20 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-11-21 | 2023-11-17 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-11-20 | 2023-11-16 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-11-17 | 2023-11-15 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-11-16 | 2023-11-14 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-15 | 2023-11-13 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-14 | 2023-11-10 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-13 | 2023-11-09 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-11-10 | 2023-11-08 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-09 | 2023-11-07 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-08 | 2023-11-06 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-07 | 2023-11-03 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-06 | 2023-11-02 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-03 | 2023-11-01 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-11-02 | 2023-10-31 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-11-01 | 2023-10-30 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-10-31 | 2023-10-27 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-10-30 | 2023-10-26 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-10-27 | 2023-10-25 | 0.113 | 909,500 | +0 | 0.10% | 102,774 |
| 2023-10-26 | 2023-10-24 | 0.114 | 909,500 | +0 | 0.10% | 103,683 |
| 2023-10-25 | 2023-10-20 | 0.114 | 909,500 | +0 | 0.10% | 103,683 |
| 2023-10-24 | 2023-10-19 | 0.115 | 909,500 | +0 | 0.10% | 104,592 |
| 2023-10-20 | 2023-10-18 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-10-19 | 2023-10-17 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-10-18 | 2023-10-16 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-10-17 | 2023-10-13 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-10-16 | 2023-10-12 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-10-13 | 2023-10-11 | 0.112 | 909,500 | +0 | 0.10% | 101,864 |
| 2023-10-12 | 2023-10-10 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-10-11 | 2023-10-09 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-10-10 | 2023-10-06 | 0.119 | 909,500 | +0 | 0.10% | 108,230 |
| 2023-10-09 | 2023-10-05 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-10-06 | 2023-10-04 | 0.121 | 909,500 | +0 | 0.10% | 110,050 |
| 2023-10-05 | 2023-10-03 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-10-04 | 2023-09-29 | 0.113 | 909,500 | +0 | 0.10% | 102,774 |
| 2023-10-03 | 2023-09-28 | 0.115 | 909,500 | +0 | 0.10% | 104,592 |
| 2023-09-29 | 2023-09-27 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-09-28 | 2023-09-26 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-09-27 | 2023-09-25 | 0.118 | 909,500 | +0 | 0.10% | 107,321 |
| 2023-09-26 | 2023-09-22 | 0.118 | 909,500 | +0 | 0.10% | 107,321 |
| 2023-09-25 | 2023-09-21 | 0.118 | 909,500 | +0 | 0.10% | 107,321 |
| 2023-09-22 | 2023-09-20 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-09-21 | 2023-09-19 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-09-20 | 2023-09-18 | 0.121 | 909,500 | +0 | 0.10% | 110,050 |
| 2023-09-19 | 2023-09-15 | 0.121 | 909,500 | +0 | 0.10% | 110,050 |
| 2023-09-18 | 2023-09-14 | 0.125 | 909,500 | +0 | 0.10% | 113,688 |
| 2023-09-15 | 2023-09-13 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-09-14 | 2023-09-12 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-09-13 | 2023-09-11 | 0.114 | 909,500 | +0 | 0.10% | 103,683 |
| 2023-09-12 | 2023-09-07 | 0.118 | 909,500 | +0 | 0.10% | 107,321 |
| 2023-09-11 | 2023-09-06 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-09-07 | 2023-09-05 | 0.102 | 909,500 | +0 | 0.10% | 92,769 |
| 2023-09-06 | 2023-09-04 | 0.100 | 909,500 | +0 | 0.10% | 90,950 |
| 2023-09-05 | 2023-08-31 | 0.108 | 909,500 | +0 | 0.10% | 98,226 |
| 2023-09-04 | 2023-08-30 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-08-31 | 2023-08-29 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-08-30 | 2023-08-28 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-08-29 | 2023-08-25 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-08-28 | 2023-08-24 | 0.105 | 909,500 | +0 | 0.10% | 95,498 |
| 2023-08-25 | 2023-08-23 | 0.113 | 909,500 | +0 | 0.10% | 102,774 |
| 2023-08-24 | 2023-08-22 | 0.111 | 909,500 | +0 | 0.10% | 100,954 |
| 2023-08-23 | 2023-08-21 | 0.110 | 909,500 | +0 | 0.10% | 100,045 |
| 2023-08-22 | 2023-08-18 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-08-21 | 2023-08-17 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-08-18 | 2023-08-16 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-08-17 | 2023-08-15 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-08-16 | 2023-08-14 | 0.117 | 909,500 | +0 | 0.10% | 106,412 |
| 2023-08-15 | 2023-08-11 | 0.123 | 909,500 | +0 | 0.10% | 111,868 |
| 2023-08-14 | 2023-08-10 | 0.116 | 909,500 | +0 | 0.10% | 105,502 |
| 2023-08-11 | 2023-08-09 | 0.119 | 909,500 | +0 | 0.10% | 108,230 |
| 2023-08-10 | 2023-08-08 | 0.124 | 909,500 | +0 | 0.10% | 112,778 |
| 2023-08-09 | 2023-08-07 | 0.124 | 909,500 | +0 | 0.10% | 112,778 |
| 2023-08-08 | 2023-08-04 | 0.122 | 909,500 | +0 | 0.10% | 110,959 |
| 2023-08-07 | 2023-08-03 | 0.122 | 909,500 | +0 | 0.10% | 110,959 |
| 2023-08-04 | 2023-08-02 | 0.121 | 909,500 | +0 | 0.10% | 110,050 |
| 2023-08-03 | 2023-08-01 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-08-02 | 2023-07-31 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-08-01 | 2023-07-28 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-07-31 | 2023-07-27 | 0.125 | 909,500 | +0 | 0.10% | 113,688 |
| 2023-07-28 | 2023-07-26 | 0.125 | 909,500 | +0 | 0.10% | 113,688 |
| 2023-07-27 | 2023-07-25 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-07-26 | 2023-07-24 | 0.114 | 909,500 | +0 | 0.10% | 103,683 |
| 2023-07-25 | 2023-07-21 | 0.123 | 909,500 | +0 | 0.10% | 111,868 |
| 2023-07-24 | 2023-07-20 | 0.123 | 909,500 | +0 | 0.10% | 111,868 |
| 2023-07-21 | 2023-07-19 | 0.120 | 909,500 | +0 | 0.10% | 109,140 |
| 2023-07-20 | 2023-07-18 | 0.122 | 909,500 | +0 | 0.10% | 110,959 |
| 2023-07-19 | 2023-07-14 | 0.124 | 909,500 | +0 | 0.10% | 112,778 |
| 2023-07-18 | 2023-07-13 | 0.124 | 909,500 | +0 | 0.10% | 112,778 |
| 2023-07-14 | 2023-07-12 | 0.124 | 909,500 | +0 | 0.10% | 112,778 |
| 2023-07-13 | 2023-07-11 | 0.128 | 909,500 | +0 | 0.10% | 116,416 |
| 2023-07-12 | 2023-07-10 | 0.128 | 909,500 | +0 | 0.10% | 116,416 |
| 2023-07-11 | 2023-07-07 | 0.130 | 909,500 | +0 | 0.10% | 118,235 |
| 2023-07-10 | 2023-07-06 | 0.130 | 909,500 | +0 | 0.10% | 118,235 |
| 2023-07-07 | 2023-07-05 | 0.132 | 909,500 | +0 | 0.10% | 120,054 |
| 2023-07-06 | 2023-07-04 | 0.125 | 909,500 | +0 | 0.10% | 113,688 |
| 2023-07-05 | 2023-07-03 | 0.130 | 909,500 | +0 | 0.10% | 118,235 |
| 2023-07-04 | 2023-06-30 | 0.129 | 909,500 | +0 | 0.10% | 117,326 |
| 2023-07-03 | 2023-06-29 | 0.130 | 909,500 | +0 | 0.10% | 118,235 |
| 2023-06-30 | 2023-06-28 | 0.127 | 909,500 | +0 | 0.10% | 115,506 |
| 2023-06-29 | 2023-06-27 | 0.130 | 909,500 | +0 | 0.11% | 118,235 |
| 2023-06-28 | 2023-06-26 | 0.126 | 909,500 | +0 | 0.11% | 114,597 |
| 2023-06-27 | 2023-06-23 | 0.133 | 909,500 | +0 | 0.11% | 120,964 |
| 2023-06-26 | 2023-06-21 | 0.136 | 909,500 | +0 | 0.11% | 123,692 |
| 2023-06-23 | 2023-06-20 | 0.134 | 909,500 | +0 | 0.11% | 121,873 |
| 2023-06-21 | 2023-06-19 | 0.130 | 909,500 | +0 | 0.11% | 118,235 |
| 2023-06-20 | 2023-06-16 | 0.140 | 909,500 | +0 | 0.11% | 127,330 |
| 2023-06-19 | 2023-06-15 | 0.112 | 909,500 | +0 | 0.11% | 101,864 |
| 2023-06-16 | 2023-06-14 | 0.106 | 909,500 | +0 | 0.11% | 96,407 |
| 2023-06-15 | 2023-06-13 | 0.104 | 909,500 | +0 | 0.11% | 94,588 |
| 2023-06-14 | 2023-06-12 | 0.105 | 909,500 | +0 | 0.11% | 95,498 |
| 2023-06-13 | 2023-06-09 | 0.108 | 909,500 | +0 | 0.11% | 98,226 |
| 2023-06-12 | 2023-06-08 | 0.111 | 909,500 | +0 | 0.11% | 100,954 |
| 2023-06-09 | 2023-06-07 | 0.112 | 909,500 | +0 | 0.11% | 101,864 |
| 2023-06-08 | 2023-06-06 | 0.106 | 909,500 | +0 | 0.11% | 96,407 |
| 2023-06-07 | 2023-06-05 | 0.107 | 909,500 | +0 | 0.11% | 97,316 |
| 2023-06-06 | 2023-06-02 | 0.117 | 909,500 | +0 | 0.11% | 106,412 |
| 2023-06-05 | 2023-06-01 | 0.107 | 909,500 | +0 | 0.11% | 97,316 |
| 2023-06-02 | 2023-05-31 | 0.100 | 909,500 | +0 | 0.11% | 90,950 |
| 2023-06-01 | 2023-05-30 | 0.105 | 909,500 | +0 | 0.11% | 95,498 |
| 2023-05-31 | 2023-05-29 | 0.110 | 909,500 | +0 | 0.11% | 100,045 |
| 2023-05-30 | 2023-05-25 | 0.118 | 909,500 | +0 | 0.11% | 107,321 |
| 2023-05-29 | 2023-05-24 | 0.110 | 909,500 | +0 | 0.11% | 100,045 |
| 2023-05-25 | 2023-05-23 | 0.110 | 909,500 | +0 | 0.11% | 100,045 |
| 2023-05-24 | 2023-05-22 | 0.110 | 909,500 | +0 | 0.11% | 100,045 |
| 2023-05-23 | 2023-05-19 | 0.111 | 909,500 | +0 | 0.11% | 100,954 |
| 2023-05-22 | 2023-05-18 | 0.116 | 909,500 | +0 | 0.11% | 105,502 |
| 2023-05-19 | 2023-05-17 | 0.117 | 909,500 | +0 | 0.11% | 106,412 |
| 2023-05-18 | 2023-05-16 | 0.119 | 909,500 | +0 | 0.11% | 108,230 |
| 2023-05-17 | 2023-05-15 | 0.120 | 909,500 | +0 | 0.11% | 109,140 |
| 2023-05-16 | 2023-05-12 | 0.123 | 909,500 | +0 | 0.11% | 111,868 |
| 2023-05-15 | 2023-05-11 | 0.117 | 909,500 | +0 | 0.11% | 106,412 |
| 2023-05-12 | 2023-05-10 | 0.120 | 909,500 | +0 | 0.11% | 109,140 |
| 2023-05-11 | 2023-05-09 | 0.124 | 909,500 | +0 | 0.11% | 112,778 |
| 2023-05-10 | 2023-05-08 | 0.124 | 909,500 | +0 | 0.11% | 112,778 |
| 2023-05-09 | 2023-05-05 | 0.124 | 909,500 | +0 | 0.11% | 112,778 |
| 2023-05-08 | 2023-05-04 | 0.113 | 909,500 | +0 | 0.11% | 102,774 |
| 2023-05-05 | 2023-05-03 | 0.111 | 909,500 | +0 | 0.11% | 100,954 |
| 2023-05-04 | 2023-05-02 | 0.114 | 909,500 | +0 | 0.11% | 103,683 |
| 2023-05-03 | 2023-04-28 | 0.118 | 909,500 | +0 | 0.11% | 107,321 |
| 2023-05-02 | 2023-04-27 | 0.120 | 909,500 | +0 | 0.11% | 109,140 |
| 2023-04-28 | 2023-04-26 | 0.125 | 909,500 | +0 | 0.11% | 113,688 |
| 2023-04-27 | 2023-04-25 | 0.125 | 909,500 | +0 | 0.11% | 113,688 |
| 2023-04-26 | 2023-04-24 | 0.131 | 909,500 | +0 | 0.11% | 119,144 |
| 2023-04-25 | 2023-04-21 | 0.132 | 909,500 | +0 | 0.11% | 120,054 |
| 2023-04-24 | 2023-04-20 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-21 | 2023-04-19 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-20 | 2023-04-18 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-19 | 2023-04-17 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-18 | 2023-04-14 | 0.130 | 909,500 | +0 | 0.11% | 118,235 |
| 2023-04-17 | 2023-04-13 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-14 | 2023-04-12 | 0.127 | 909,500 | +0 | 0.11% | 115,506 |
| 2023-04-13 | 2023-04-11 | 0.126 | 909,500 | +0 | 0.11% | 114,597 |
| 2023-04-12 | 2023-04-06 | 0.128 | 909,500 | +0 | 0.11% | 116,416 |
| 2023-04-11 | 2023-04-04 | 0.128 | 909,500 | +0 | 0.11% | 116,416 |
| 2023-04-06 | 2023-04-03 | 0.134 | 909,500 | +0 | 0.11% | 121,873 |
| 2023-04-04 | 2023-03-31 | 0.140 | 909,500 | +0 | 0.11% | 127,330 |
| 2023-04-03 | 2023-03-30 | 0.140 | 909,500 | +0 | 0.11% | 127,330 |
| 2023-03-31 | 2023-03-29 | 0.148 | 909,500 | +0 | 0.11% | 134,606 |
| 2023-03-30 | 2023-03-28 | 0.143 | 909,500 | +0 | 0.11% | 130,058 |
| 2023-03-29 | 2023-03-27 | 0.145 | 909,500 | +0 | 0.11% | 131,878 |
| 2023-03-28 | 2023-03-24 | 0.147 | 909,500 | +0 | 0.11% | 133,696 |
| 2023-03-27 | 2023-03-23 | 0.150 | 909,500 | +0 | 0.11% | 136,425 |
| 2023-03-24 | 2023-03-22 | 0.150 | 909,500 | +0 | 0.11% | 136,425 |
| 2023-03-23 | 2023-03-21 | 0.152 | 909,500 | +0 | 0.11% | 138,244 |
| 2023-03-22 | 2023-03-20 | 0.152 | 909,500 | +0 | 0.11% | 138,244 |
| 2023-03-21 | 2023-03-17 | 0.152 | 909,500 | +0 | 0.11% | 138,244 |
| 2023-03-20 | 2023-03-16 | 0.149 | 909,500 | +0 | 0.11% | 135,516 |
| 2023-03-17 | 2023-03-15 | 0.151 | 909,500 | +0 | 0.11% | 137,334 |
| 2023-03-16 | 2023-03-14 | 0.153 | 909,500 | +0 | 0.11% | 139,154 |
| 2023-03-15 | 2023-03-13 | 0.153 | 909,500 | +0 | 0.11% | 139,154 |
| 2023-03-14 | 2023-03-10 | 0.159 | 909,500 | +0 | 0.11% | 144,610 |
| 2023-03-13 | 2023-03-09 | 0.164 | 909,500 | +0 | 0.11% | 149,158 |
| 2023-03-10 | 2023-03-08 | 0.173 | 909,500 | +0 | 0.11% | 157,344 |
| 2023-03-09 | 2023-03-07 | 0.175 | 909,500 | +0 | 0.11% | 159,162 |
| 2023-03-08 | 2023-03-06 | 0.173 | 909,500 | +0 | 0.11% | 157,344 |
| 2023-03-07 | 2023-03-03 | 0.175 | 909,500 | +0 | 0.11% | 159,162 |
| 2023-03-06 | 2023-03-02 | 0.179 | 909,500 | +0 | 0.11% | 162,800 |
| 2023-03-03 | 2023-03-01 | 0.180 | 909,500 | +0 | 0.11% | 163,710 |
| 2023-03-02 | 2023-02-28 | 0.179 | 909,500 | +0 | 0.11% | 162,800 |
| 2023-03-01 | 2023-02-27 | 0.186 | 909,500 | +0 | 0.11% | 169,167 |
| 2023-02-28 | 2023-02-24 | 0.186 | 909,500 | +0 | 0.11% | 169,167 |
| 2023-02-27 | 2023-02-23 | 0.188 | 909,500 | +0 | 0.11% | 170,986 |
| 2023-02-24 | 2023-02-22 | 0.182 | 909,500 | +0 | 0.11% | 165,529 |
| 2023-02-23 | 2023-02-21 | 0.184 | 909,500 | +0 | 0.11% | 167,348 |
| 2023-02-22 | 2023-02-20 | 0.190 | 909,500 | +0 | 0.11% | 172,805 |
| 2023-02-21 | 2023-02-17 | 0.182 | 909,500 | +0 | 0.11% | 165,529 |
| 2023-02-20 | 2023-02-16 | 0.183 | 909,500 | +0 | 0.11% | 166,438 |
| 2023-02-17 | 2023-02-15 | 0.189 | 909,500 | +0 | 0.11% | 171,896 |
| 2023-02-16 | 2023-02-14 | 0.188 | 909,500 | +0 | 0.11% | 170,986 |
| 2023-02-15 | 2023-02-13 | 0.190 | 909,500 | +0 | 0.11% | 172,805 |
| 2023-02-14 | 2023-02-10 | 0.190 | 909,500 | +0 | 0.11% | 172,805 |
| 2023-02-13 | 2023-02-09 | 0.185 | 909,500 | +0 | 0.11% | 168,258 |
| 2023-02-10 | 2023-02-08 | 0.187 | 909,500 | +0 | 0.11% | 170,076 |
| 2023-02-09 | 2023-02-07 | 0.187 | 909,500 | +0 | 0.11% | 170,076 |
| 2023-02-08 | 2023-02-06 | 0.191 | 909,500 | +0 | 0.11% | 173,714 |
| 2023-02-07 | 2023-02-03 | 0.193 | 909,500 | +0 | 0.11% | 175,534 |
| 2023-02-06 | 2023-02-02 | 0.188 | 909,500 | +0 | 0.11% | 170,986 |
| 2023-02-03 | 2023-02-01 | 0.190 | 909,500 | +0 | 0.11% | 172,805 |
| 2023-02-02 | 2023-01-31 | 0.190 | 909,500 | +60,000 | 0.11% | 172,805 |
| 2023-01-31 | 2023-01-27 | 0.190 | 849,500 | +70,000 | 0.11% | 161,405 |
| 2022-11-17 | 2022-11-15 | 0.205 | 779,500 | +20,000 | 0.10% | 159,798 |
| 2022-02-07 | 2022-01-31 | 0.320 | 759,500 | +20,000 | 0.10% | 243,040 |
| 2021-07-09 | 2021-07-07 | 0.630 | 739,500 | -30,000 | 0.10% | 465,885 |
| 2021-07-05 | 2021-06-30 | 0.530 | 769,500 | +30,000 | 0.10% | 407,835 |
| 2021-05-28 | 2021-05-26 | 0.445 | 739,500 | -100,000 | 0.10% | 329,078 |
| 2021-04-29 | 2021-04-27 | 0.590 | 839,500 | +100,000 | 0.11% | 495,305 |
| 2021-03-18 | 2021-03-16 | 0.440 | 739,500 | +50,000 | 0.10% | 325,380 |
| 2021-02-26 | 2021-02-24 | 0.570 | 689,500 | +100,000 | 0.09% | 393,015 |
| 2021-02-08 | 2021-02-04 | 0.750 | 589,500 | -30,000 | 0.08% | 442,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 619,500 | +20,000 | 0.08% | 507,990 |
| 2021-01-28 | 2021-01-26 | 0.930 | 599,500 | +10,000 | 0.08% | 557,535 |
| 2021-01-26 | 2021-01-22 | 0.485 | 589,500 | +20,000 | 0.08% | 285,908 |
| 2021-01-04 | 2020-12-29 | 0.365 | 569,500 | -70,000 | 0.08% | 207,868 |
| 2020-12-29 | 2020-12-24 | 0.390 | 639,500 | +50,000 | 0.09% | 249,405 |
| 2020-12-23 | 2020-12-21 | 0.350 | 589,500 | -10,000 | 0.08% | 206,325 |
| 2020-12-01 | 2020-11-27 | 0.340 | 599,500 | +30,000 | 0.08% | 203,830 |
| 2020-11-27 | 2020-11-25 | 0.295 | 569,500 | +40,000 | 0.08% | 168,002 |
| 2019-08-21 | 2019-08-19 | 0.188 | 529,500 | -100,000 | 0.08% | 99,546 |
| 2019-08-07 | 2019-08-05 | 0.224 | 629,500 | -2,500 | 0.11% | 141,008 |
| 2018-11-07 | 2018-11-05 | 0.384 | 632,000 | +50,000 | 0.12% | 242,688 |
| 2018-10-15 | 2018-10-11 | 0.352 | 582,000 | -78,500 | 0.11% | 204,864 |
| 2018-09-07 | 2018-09-05 | 0.340 | 660,500 | +15,000 | 0.13% | 224,570 |
| 2018-09-06 | 2018-09-04 | 0.364 | 645,500 | +30,000 | 0.12% | 234,962 |
| 2018-09-05 | 2018-09-03 | 0.420 | 615,500 | -30,000 | 0.12% | 258,510 |
| 2018-07-19 | 2018-07-17 | 0.368 | 645,500 | +35,000 | 0.12% | 237,544 |
| 2018-07-18 | 2018-07-16 | 0.380 | 610,500 | -25,000 | 0.12% | 231,990 |
| 2018-07-17 | 2018-07-13 | 0.360 | 635,500 | -5,000 | 0.12% | 228,780 |
| 2018-07-03 | 2018-06-28 | 0.316 | 640,500 | +90,000 | 0.12% | 202,398 |
| 2018-05-30 | 2018-05-28 | 0.668 | 550,500 | +10,500 | 0.10% | 367,734 |
| 2018-04-13 | 2018-04-11 | 0.756 | 540,000 | +51,500 | 0.10% | 408,240 |
| 2018-04-04 | 2018-03-29 | 0.908 | 488,500 | +22,500 | 0.09% | 443,558 |
| 2018-03-21 | 2018-03-19 | 1.000 | 466,000 | +13,500 | 0.09% | 466,000 |
| 2018-02-13 | 2018-02-09 | 1.040 | 452,500 | +30,000 | 0.09% | 470,600 |
| 2018-02-09 | 2018-02-07 | 1.060 | 422,500 | +26,000 | 0.08% | 447,850 |
| 2018-02-07 | 2018-02-05 | 1.100 | 396,500 | +70,000 | 0.08% | 436,150 |
| 2018-02-02 | 2018-01-31 | 1.120 | 326,500 | +35,000 | 0.06% | 365,680 |
| 2018-01-31 | 2018-01-29 | 1.140 | 291,500 | +1,500 | 0.06% | 332,310 |
| 2017-12-11 | 2017-12-07 | 1.060 | 290,000 | +25,000 | 0.06% | 307,400 |
| 2017-12-08 | 2017-12-06 | 1.120 | 265,000 | +17,500 | 0.05% | 296,800 |
| 2017-11-30 | 2017-11-28 | 1.180 | 247,500 | +62,500 | 0.05% | 292,050 |
| 2017-11-17 | 2017-11-15 | 1.260 | 185,000 | -75,000 | 0.04% | 233,100 |
| 2017-11-16 | 2017-11-14 | 1.340 | 260,000 | +75,000 | 0.05% | 348,400 |
| 2017-11-15 | 2017-11-13 | 1.240 | 185,000 | +25,000 | 0.04% | 229,400 |
| 2017-11-14 | 2017-11-10 | 1.280 | 160,000 | -48,500 | 0.03% | 204,800 |
| 2017-11-06 | 2017-11-02 | 1.260 | 208,500 | +100,000 | 0.04% | 262,710 |
| 2017-10-23 | 2017-10-19 | 1.480 | 108,500 | +50,000 | 0.02% | 160,580 |
| 2017-10-16 | 2017-10-12 | 1.660 | 58,500 | +48,500 | 0.01% | 97,110 |
| 2017-10-12 | 2017-10-10 | 1.620 | 10,000 | -52,500 | 0.00% | 16,200 |
| 2017-10-11 | 2017-10-09 | 1.520 | 62,500 | +52,500 | 0.01% | 95,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 10,000 | -5,000 | 0.00% | 14,600 |
| 2017-09-21 | 2017-09-19 | 1.400 | 15,000 | +5,000 | 0.00% | 21,000 |
| 2017-09-13 | 2017-09-11 | 1.280 | 10,000 | -118,500 | 0.00% | 12,800 |
| 2017-09-12 | 2017-09-08 | 1.180 | 128,500 | -131,500 | 0.03% | 151,630 |
| 2017-08-15 | 2017-08-11 | 1.040 | 260,000 | +50,000 | 0.06% | 270,400 |
| 2017-08-14 | 2017-08-10 | 1.040 | 210,000 | +99,500 | 0.05% | 218,400 |
| 2017-07-14 | 2017-07-12 | 1.140 | 110,500 | +500 | 0.03% | 125,970 |
| 2017-07-12 | 2017-07-10 | 1.140 | 110,000 | +50,000 | 0.03% | 125,400 |
| 2017-06-23 | 2017-06-21 | 1.180 | 60,000 | -2,500 | 0.02% | 70,800 |
| 2017-05-29 | 2017-05-25 | 1.300 | 62,500 | -56,000 | 0.02% | 81,250 |
| 2017-05-25 | 2017-05-23 | 1.280 | 118,500 | -500 | 0.03% | 151,680 |
| 2017-05-24 | 2017-05-22 | 1.240 | 119,000 | +51,500 | 0.03% | 147,560 |
| 2017-05-11 | 2017-05-09 | 1.260 | 67,500 | -25,500 | 0.02% | 85,050 |
| 2017-05-10 | 2017-05-08 | 1.240 | 93,000 | +25,500 | 0.02% | 115,320 |
| 2017-04-03 | 2017-03-30 | 1.220 | 67,500 | +25,000 | 0.02% | 82,350 |
| 2017-03-31 | 2017-03-29 | 1.320 | 42,500 | +12,500 | 0.01% | 56,100 |
| 2017-02-20 | 2017-02-16 | 1.540 | 30,000 | -11,000 | 0.01% | 46,200 |
| 2017-02-17 | 2017-02-15 | 1.580 | 41,000 | +11,000 | 0.01% | 64,780 |
| 2017-02-10 | 2017-02-08 | 1.360 | 30,000 | -1,000 | 0.01% | 40,800 |
| 2016-12-19 | 2016-12-15 | 1.380 | 31,000 | -5,000 | 0.01% | 42,780 |
| 2016-10-20 | 2016-10-18 | 1.560 | 36,000 | +3,500 | 0.01% | 56,160 |
| 2016-10-17 | 2016-10-13 | 1.540 | 32,500 | +12,500 | 0.01% | 50,050 |
| 2016-09-30 | 2016-09-28 | 1.700 | 20,000 | -38,500 | 0.01% | 34,000 |
| 2016-09-29 | 2016-09-27 | 1.780 | 58,500 | +38,500 | 0.02% | 104,130 |
| 2016-09-28 | 2016-09-26 | 1.880 | 20,000 | +5,000 | 0.01% | 37,600 |
| 2016-08-05 | 2016-08-03 | 2.000 | 15,000 | -5,000 | 0.00% | 30,000 |
| 2016-07-22 | 2016-07-20 | 2.120 | 20,000 | +2,000 | 0.01% | 42,400 |
| 2016-07-13 | 2016-07-11 | 1.980 | 18,000 | +3,000 | 0.01% | 35,640 |
| 2016-03-09 | 2016-03-07 | 3.000 | 15,000 | -43,000 | 0.00% | 45,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 58,000 | +43,000 | 0.02% | 171,680 |
| 2016-03-03 | 2016-03-01 | 2.720 | 15,000 | +1,000 | 0.00% | 40,800 |
| 2016-01-12 | 2016-01-08 | 3.320 | 14,000 | -15,000 | 0.00% | 46,480 |
| 2016-01-11 | 2016-01-07 | 3.280 | 29,000 | -17,500 | 0.01% | 95,120 |
| 2016-01-08 | 2016-01-06 | 3.120 | 46,500 | +27,500 | 0.01% | 145,080 |
| 2015-12-29 | 2015-12-24 | 2.720 | 19,000 | -7,500 | 0.01% | 51,680 |
| 2015-12-17 | 2015-12-15 | 2.760 | 26,500 | +7,500 | 0.01% | 73,140 |
| 2015-11-02 | 2015-10-29 | 2.920 | 19,000 | -10,000 | 0.01% | 55,480 |
| 2015-10-19 | 2015-10-15 | 3.120 | 29,000 | +15,000 | 0.01% | 90,480 |
| 2015-10-09 | 2015-10-07 | 2.800 | 14,000 | -10,000 | 0.00% | 39,200 |
| 2015-10-05 | 2015-09-30 | 2.480 | 24,000 | +5,000 | 0.01% | 59,520 |
| 2015-09-30 | 2015-09-25 | 2.640 | 19,000 | +5,000 | 0.01% | 50,160 |
| 2015-09-29 | 2015-09-24 | 2.720 | 14,000 | -7,500 | 0.00% | 38,080 |
| 2015-09-25 | 2015-09-23 | 2.720 | 21,500 | +5,000 | 0.01% | 58,480 |
| 2015-09-24 | 2015-09-22 | 2.720 | 16,500 | -2,500 | 0.00% | 44,880 |
| 2015-09-21 | 2015-09-17 | 2.760 | 19,000 | +5,000 | 0.01% | 52,440 |
| 2015-09-14 | 2015-09-10 | 3.080 | 14,000 | -14,500 | 0.00% | 43,120 |
| 2015-09-11 | 2015-09-09 | 3.120 | 28,500 | +14,500 | 0.01% | 88,920 |
| 2015-08-26 | 2015-08-24 | 2.920 | 14,000 | +500 | 0.00% | 40,880 |
| 2015-08-20 | 2015-08-18 | 3.640 | 13,500 | -5,000 | 0.00% | 49,140 |
| 2015-08-19 | 2015-08-17 | 3.720 | 18,500 | +5,000 | 0.01% | 68,820 |
| 2015-08-11 | 2015-08-07 | 3.880 | 13,500 | -16,000 | 0.00% | 52,380 |
| 2015-08-10 | 2015-08-06 | 3.800 | 29,500 | +16,000 | 0.01% | 112,100 |
| 2015-07-21 | 2015-07-17 | 3.920 | 13,500 | -5,000 | 0.00% | 52,920 |
| 2015-07-10 | 2015-07-08 | 3.520 | 18,500 | +5,000 | 0.01% | 65,120 |
| 2015-07-09 | 2015-07-07 | 3.760 | 13,500 | +5,000 | 0.00% | 50,760 |
| 2015-06-30 | 2015-06-26 | 5.000 | 8,500 | -3,500 | 0.00% | 42,500 |
| 2015-06-25 | 2015-06-23 | 5.080 | 12,000 | +1,000 | 0.00% | 60,960 |
| 2015-06-24 | 2015-06-22 | 5.200 | 11,000 | +2,500 | 0.00% | 57,200 |
| 2015-06-17 | 2015-06-15 | 4.720 | 8,500 | -12,500 | 0.00% | 40,120 |
| 2015-06-16 | 2015-06-12 | 4.800 | 21,000 | +12,500 | 0.01% | 100,800 |
| 2015-06-15 | 2015-06-11 | 4.320 | 8,500 | +500 | 0.00% | 36,720 |
| 2015-06-10 | 2015-06-08 | 4.760 | 8,000 | -1,500 | 0.00% | 38,080 |
| 2015-06-08 | 2015-06-04 | 4.960 | 9,500 | -500 | 0.00% | 47,120 |
| 2015-06-04 | 2015-06-02 | 5.200 | 10,000 | -10,000 | 0.00% | 52,000 |
| 2015-05-28 | 2015-05-26 | 5.760 | 20,000 | +500 | 0.01% | 115,200 |
| 2015-05-26 | 2015-05-21 | 5.720 | 19,500 | +1,000 | 0.01% | 111,540 |
| 2015-05-22 | 2015-05-20 | 5.920 | 18,500 | -16,500 | 0.01% | 109,520 |
| 2015-05-21 | 2015-05-19 | 6.600 | 35,000 | +10,000 | 0.01% | 231,000 |
| 2015-05-12 | 2015-05-08 | 5.360 | 25,000 | +1,000 | 0.01% | 134,000 |
| 2015-05-07 | 2015-05-05 | 5.080 | 24,000 | -2,500 | 0.01% | 121,920 |
| 2015-04-28 | 2015-04-24 | 5.160 | 26,500 | -2,500 | 0.01% | 136,740 |
| 2015-04-24 | 2015-04-22 | 4.840 | 29,000 | -5,000 | 0.01% | 140,360 |
| 2015-04-23 | 2015-04-21 | 4.720 | 34,000 | +5,000 | 0.01% | 160,480 |
| 2015-04-22 | 2015-04-20 | 4.720 | 29,000 | -10,000 | 0.01% | 136,880 |
| 2015-04-21 | 2015-04-17 | 5.040 | 39,000 | +2,500 | 0.01% | 196,560 |
| 2015-04-20 | 2015-04-16 | 5.000 | 36,500 | +9,500 | 0.01% | 182,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 27,000 | -12,500 | 0.01% | 132,840 |
| 2015-04-16 | 2015-04-14 | 4.920 | 39,500 | +5,000 | 0.01% | 194,340 |
| 2015-04-15 | 2015-04-13 | 5.080 | 34,500 | +15,500 | 0.01% | 175,260 |
| 2015-04-14 | 2015-04-10 | 4.880 | 19,000 | +3,000 | 0.01% | 92,720 |
| 2015-04-13 | 2015-04-09 | 4.680 | 16,000 | -7,000 | 0.00% | 74,880 |
| 2015-04-10 | 2015-04-08 | 4.520 | 23,000 | +4,000 | 0.01% | 103,960 |
| 2015-04-08 | 2015-04-01 | 4.080 | 19,000 | +2,500 | 0.01% | 77,520 |
| 2015-04-02 | 2015-03-31 | 4.040 | 16,500 | -5,000 | 0.00% | 66,660 |
| 2015-04-01 | 2015-03-30 | 4.120 | 21,500 | +5,500 | 0.01% | 88,580 |
| 2015-03-27 | 2015-03-25 | 4.400 | 16,000 | -8,000 | 0.00% | 70,400 |
| 2015-03-26 | 2015-03-24 | 4.600 | 24,000 | +500 | 0.01% | 110,400 |
| 2015-03-25 | 2015-03-23 | 4.520 | 23,500 | +3,000 | 0.01% | 106,220 |
| 2015-03-24 | 2015-03-20 | 4.360 | 20,500 | -5,000 | 0.01% | 89,380 |
| 2015-03-20 | 2015-03-18 | 4.240 | 25,500 | -5,500 | 0.01% | 108,120 |
| 2015-03-18 | 2015-03-16 | 4.120 | 31,000 | +2,500 | 0.01% | 127,720 |
| 2015-03-17 | 2015-03-13 | 4.200 | 28,500 | +5,000 | 0.01% | 119,700 |
| 2015-03-12 | 2015-03-10 | 4.200 | 23,500 | -2,000 | 0.01% | 98,700 |
| 2015-03-11 | 2015-03-09 | 4.200 | 25,500 | -1,500 | 0.01% | 107,100 |
| 2015-03-10 | 2015-03-06 | 4.440 | 27,000 | -6,500 | 0.01% | 119,880 |
| 2015-03-09 | 2015-03-05 | 4.640 | 33,500 | +6,000 | 0.01% | 155,440 |
| 2015-03-06 | 2015-03-04 | 4.240 | 27,500 | -8,500 | 0.01% | 116,600 |
| 2015-03-05 | 2015-03-03 | 4.320 | 36,000 | +13,000 | 0.01% | 155,520 |
| 2015-03-04 | 2015-03-02 | 4.000 | 23,000 | +3,500 | 0.01% | 92,000 |
| 2015-03-02 | 2015-02-26 | 3.920 | 19,500 | +1,500 | 0.01% | 76,440 |
| 2015-02-26 | 2015-02-24 | 3.840 | 18,000 | +1,500 | 0.01% | 69,120 |
| 2015-02-25 | 2015-02-23 | 3.840 | 16,500 | -2,000 | 0.00% | 63,360 |
| 2015-02-24 | 2015-02-18 | 3.800 | 18,500 | +2,000 | 0.01% | 70,300 |
| 2015-02-12 | 2015-02-10 | 3.640 | 16,500 | -1,500 | 0.00% | 60,060 |
| 2015-02-10 | 2015-02-06 | 3.600 | 18,000 | -2,500 | 0.01% | 64,800 |
| 2015-02-06 | 2015-02-04 | 3.800 | 20,500 | +1,500 | 0.01% | 77,900 |
| 2015-01-28 | 2015-01-26 | 3.960 | 19,000 | +1,000 | 0.01% | 75,240 |
| 2015-01-20 | 2015-01-16 | 4.040 | 18,000 | +500 | 0.01% | 72,720 |
| 2015-01-13 | 2015-01-09 | 4.240 | 17,500 | +500 | 0.01% | 74,200 |
| 2015-01-08 | 2015-01-06 | 4.280 | 17,000 | +500 | 0.00% | 72,760 |
| 2014-12-29 | 2014-12-22 | 3.920 | 16,500 | -500 | 0.00% | 64,680 |
| 2014-12-19 | 2014-12-17 | 3.840 | 17,000 | -500 | 0.00% | 65,280 |
| 2014-12-18 | 2014-12-16 | 3.920 | 17,500 | +500 | 0.01% | 68,600 |
| 2014-12-10 | 2014-12-08 | 4.040 | 17,000 | -500 | 0.00% | 68,680 |
| 2014-12-08 | 2014-12-04 | 4.240 | 17,500 | +500 | 0.01% | 74,200 |
| 2014-11-24 | 2014-11-20 | 4.880 | 17,000 | -20,000 | 0.00% | 82,960 |
| 2014-11-19 | 2014-11-17 | 4.800 | 37,000 | -10,000 | 0.01% | 177,600 |
| 2014-11-05 | 2014-11-03 | 5.200 | 47,000 | -8,000 | 0.01% | 244,400 |
| 2014-11-03 | 2014-10-30 | 5.120 | 55,000 | +11,000 | 0.02% | 281,600 |
| 2014-10-31 | 2014-10-29 | 5.200 | 44,000 | +12,000 | 0.01% | 228,800 |
| 2014-10-28 | 2014-10-24 | 5.160 | 32,000 | +15,000 | 0.01% | 165,120 |
| 2014-10-17 | 2014-10-15 | 5.160 | 17,000 | -1,500 | 0.00% | 87,720 |
| 2014-10-16 | 2014-10-14 | 5.280 | 18,500 | +500 | 0.01% | 97,680 |
| 2014-10-15 | 2014-10-13 | 5.400 | 18,000 | +1,000 | 0.01% | 97,200 |
| 2014-10-14 | 2014-10-10 | 5.520 | 17,000 | -1,000 | 0.00% | 93,840 |
| 2014-10-13 | 2014-10-09 | 5.680 | 18,000 | +2,500 | 0.01% | 102,240 |
| 2014-10-09 | 2014-10-07 | 5.720 | 15,500 | +1,500 | 0.00% | 88,660 |
| 2014-10-08 | 2014-10-06 | 5.640 | 14,000 | +1,000 | 0.00% | 78,960 |
| 2014-10-07 | 2014-10-03 | 5.520 | 13,000 | -1,000 | 0.00% | 71,760 |
| 2014-10-06 | 2014-09-30 | 5.640 | 14,000 | +1,000 | 0.00% | 78,960 |
| 2014-10-03 | 2014-09-29 | 5.680 | 13,000 | +1,000 | 0.00% | 73,840 |
| 2014-09-30 | 2014-09-26 | 5.880 | 12,000 | +1,000 | 0.00% | 70,560 |
| 2014-09-29 | 2014-09-25 | 5.920 | 11,000 | -1,500 | 0.00% | 65,120 |
| 2014-09-26 | 2014-09-24 | 6.000 | 12,500 | +4,500 | 0.00% | 75,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 8,000 | +5,000 | 0.00% | 48,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 3,000 | -2,500 | 0.00% | 17,760 |
| 2014-09-17 | 2014-09-15 | 6.040 | 5,500 | +1,500 | 0.00% | 33,220 |
| 2014-09-16 | 2014-09-12 | 6.040 | 4,000 | -1,000 | 0.00% | 24,160 |
| 2014-09-15 | 2014-09-11 | 6.200 | 5,000 | +2,000 | 0.00% | 31,000 |
| 2014-09-11 | 2014-09-08 | 6.000 | 3,000 | -6,000 | 0.00% | 18,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 9,000 | +2,500 | 0.00% | 51,120 |
| 2014-09-08 | 2014-09-04 | 5.800 | 6,500 | -2,000 | 0.00% | 37,700 |
| 2014-09-05 | 2014-09-03 | 5.520 | 8,500 | +500 | 0.00% | 46,920 |
| 2014-09-02 | 2014-08-29 | 5.720 | 8,000 | +4,000 | 0.00% | 45,760 |
| 2014-08-29 | 2014-08-27 | 5.960 | 4,000 | -3,500 | 0.00% | 23,840 |
| 2014-08-28 | 2014-08-26 | 6.120 | 7,500 | -2,000 | 0.00% | 45,900 |
| 2014-08-27 | 2014-08-25 | 5.880 | 9,500 | +3,000 | 0.00% | 55,860 |
| 2014-08-26 | 2014-08-22 | 5.960 | 6,500 | -2,000 | 0.00% | 38,740 |
| 2014-08-25 | 2014-08-21 | 6.080 | 8,500 | +3,500 | 0.00% | 51,680 |
| 2014-08-22 | 2014-08-20 | 5.680 | 5,000 | +1,000 | 0.00% | 28,400 |
| 2014-08-21 | 2014-08-19 | 5.680 | 4,000 | -2,500 | 0.00% | 22,720 |
| 2014-08-20 | 2014-08-18 | 5.400 | 6,500 | -1,000 | 0.00% | 35,100 |
| 2014-08-19 | 2014-08-15 | 5.600 | 7,500 | +3,500 | 0.00% | 42,000 |
| 2014-07-11 | 2014-07-09 | 5.280 | 4,000 | -2,500 | 0.00% | 21,120 |
| 2014-07-07 | 2014-07-03 | 5.360 | 6,500 | +3,500 | 0.00% | 34,840 |
| 2014-06-24 | 2014-06-20 | 5.160 | 3,000 | -2,500 | 0.00% | 15,480 |
| 2014-06-23 | 2014-06-19 | 5.040 | 5,500 | +2,500 | 0.00% | 27,720 |
| 2014-06-20 | 2014-06-18 | 5.120 | 3,000 | -1,000 | 0.00% | 15,360 |
| 2014-06-19 | 2014-06-17 | 4.920 | 4,000 | +1,000 | 0.00% | 19,680 |
| 2014-06-18 | 2014-06-16 | 5.000 | 3,000 | -4,000 | 0.00% | 15,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 7,000 | -3,000 | 0.00% | 36,120 |
| 2014-06-16 | 2014-06-12 | 4.880 | 10,000 | +5,000 | 0.00% | 48,800 |
| 2014-06-13 | 2014-06-11 | 4.640 | 5,000 | +2,000 | 0.00% | 23,200 |
| 2014-06-11 | 2014-06-09 | 4.680 | 3,000 | -2,500 | 0.00% | 14,040 |
| 2014-06-10 | 2014-06-06 | 4.680 | 5,500 | +2,500 | 0.00% | 25,740 |
| 2014-06-03 | 2014-05-29 | 4.480 | 3,000 | -2,500 | 0.00% | 13,440 |
| 2014-05-28 | 2014-05-26 | 4.680 | 5,500 | -5,000 | 0.00% | 25,740 |
| 2014-05-27 | 2014-05-23 | 4.640 | 10,500 | +1,000 | 0.00% | 48,720 |
| 2014-05-26 | 2014-05-22 | 4.800 | 9,500 | +6,500 | 0.00% | 45,600 |
| 2014-05-21 | 2014-05-19 | 4.560 | 3,000 | -500 | 0.00% | 13,680 |
| 2014-05-20 | 2014-05-16 | 4.520 | 3,500 | -1,500 | 0.00% | 15,820 |
| 2014-05-19 | 2014-05-15 | 4.360 | 5,000 | -1,000 | 0.00% | 21,800 |
| 2014-05-15 | 2014-05-13 | 4.520 | 6,000 | +1,000 | 0.00% | 27,120 |
| 2014-05-14 | 2014-05-12 | 4.400 | 5,000 | +500 | 0.00% | 22,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 4,500 | -3,000 | 0.00% | 19,080 |
| 2014-05-08 | 2014-05-05 | 4.800 | 7,500 | +1,500 | 0.00% | 36,000 |
| 2014-04-30 | 2014-04-28 | 5.120 | 6,000 | -1,500 | 0.00% | 30,720 |
| 2014-04-25 | 2014-04-23 | 5.320 | 7,500 | +2,500 | 0.00% | 39,900 |
| 2014-04-09 | 2014-04-07 | 5.520 | 5,000 | -1,000 | 0.00% | 27,600 |
| 2014-04-04 | 2014-04-02 | 5.680 | 6,000 | +1,500 | 0.00% | 34,080 |
| 2014-03-27 | 2014-03-25 | 5.680 | 4,500 | +1,000 | 0.00% | 25,560 |
| 2014-03-20 | 2014-03-18 | 6.000 | 3,500 | -10,000 | 0.00% | 21,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 13,500 | +10,000 | 0.00% | 81,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 3,500 | +1,500 | 0.00% | 23,100 |
| 2014-03-07 | 2014-03-05 | 6.360 | 2,000 | -5,500 | 0.00% | 12,720 |
| 2014-03-04 | 2014-02-28 | 5.840 | 7,500 | -2,500 | 0.00% | 43,800 |
| 2014-02-21 | 2014-02-19 | 5.880 | 10,000 | -5,000 | 0.00% | 58,800 |
| 2014-02-19 | 2014-02-17 | 5.920 | 15,000 | +5,000 | 0.00% | 88,800 |
| 2014-02-17 | 2014-02-13 | 5.520 | 10,000 | -7,000 | 0.00% | 55,200 |
| 2014-02-14 | 2014-02-12 | 5.560 | 17,000 | +2,500 | 0.01% | 94,520 |
| 2014-02-13 | 2014-02-11 | 5.600 | 14,500 | -21,000 | 0.00% | 81,200 |
| 2014-02-12 | 2014-02-10 | 5.600 | 35,500 | -500 | 0.01% | 198,800 |
| 2014-01-28 | 2014-01-24 | 5.560 | 36,000 | +500 | 0.01% | 200,160 |
| 2014-01-27 | 2014-01-23 | 5.800 | 35,500 | +1,000 | 0.01% | 205,900 |
| 2014-01-24 | 2014-01-22 | 6.000 | 34,500 | -7,000 | 0.01% | 207,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 41,500 | -1,000 | 0.01% | 245,680 |
| 2014-01-22 | 2014-01-20 | 6.240 | 42,500 | -10,000 | 0.01% | 265,200 |
| 2014-01-21 | 2014-01-17 | 6.560 | 52,500 | -13,000 | 0.02% | 344,400 |
| 2014-01-20 | 2014-01-16 | 6.560 | 65,500 | +7,000 | 0.02% | 429,680 |
| 2014-01-17 | 2014-01-15 | 6.440 | 58,500 | +10,000 | 0.02% | 376,740 |
| 2014-01-16 | 2014-01-14 | 6.480 | 48,500 | +3,500 | 0.01% | 314,280 |
| 2014-01-15 | 2014-01-13 | 6.600 | 45,000 | +6,500 | 0.01% | 297,000 |
| 2014-01-14 | 2014-01-10 | 6.360 | 38,500 | +6,500 | 0.01% | 244,860 |
| 2014-01-13 | 2014-01-09 | 6.720 | 32,000 | -5,500 | 0.01% | 215,040 |
| 2014-01-10 | 2014-01-08 | 6.000 | 37,500 | -1,000 | 0.01% | 225,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 38,500 | +1,000 | 0.01% | 224,840 |
| 2014-01-07 | 2014-01-03 | 5.920 | 37,500 | -3,500 | 0.01% | 222,000 |
| 2014-01-06 | 2014-01-02 | 5.840 | 41,000 | +500 | 0.01% | 239,440 |
| 2014-01-03 | 2013-12-31 | 5.840 | 40,500 | +500 | 0.01% | 236,520 |
| 2014-01-02 | 2013-12-27 | 5.520 | 40,000 | -2,500 | 0.01% | 220,800 |
| 2013-12-30 | 2013-12-24 | 5.320 | 42,500 | -5,000 | 0.01% | 226,100 |
| 2013-12-27 | 2013-12-20 | 5.160 | 47,500 | +2,000 | 0.01% | 245,100 |
| 2013-12-23 | 2013-12-19 | 5.360 | 45,500 | -7,500 | 0.01% | 243,880 |
| 2013-12-20 | 2013-12-18 | 5.480 | 53,000 | +30,500 | 0.02% | 290,440 |
| 2013-12-19 | 2013-12-17 | 5.400 | 22,500 | -10,000 | 0.01% | 121,500 |
| 2013-12-18 | 2013-12-16 | 5.440 | 32,500 | -2,000 | 0.01% | 176,800 |
| 2013-12-17 | 2013-12-13 | 5.680 | 34,500 | -56,500 | 0.01% | 195,960 |
| 2013-12-16 | 2013-12-12 | 5.000 | 91,000 | +13,500 | 0.03% | 455,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 77,500 | +32,500 | 0.02% | 412,300 |
| 2013-12-12 | 2013-12-10 | 5.400 | 45,000 | -2,000 | 0.01% | 243,000 |
| 2013-12-11 | 2013-12-09 | 5.560 | 47,000 | +5,500 | 0.01% | 261,320 |
| 2013-12-09 | 2013-12-05 | 6.120 | 41,500 | +5,000 | 0.01% | 253,980 |
| 2013-12-06 | 2013-12-04 | 6.160 | 36,500 | -3,500 | 0.01% | 224,840 |
| 2013-12-04 | 2013-12-02 | 6.160 | 40,000 | -2,500 | 0.01% | 246,400 |
| 2013-12-03 | 2013-11-29 | 6.440 | 42,500 | +2,500 | 0.01% | 273,700 |
| 2013-12-02 | 2013-11-28 | 6.400 | 40,000 | +1,000 | 0.01% | 256,000 |
| 2013-11-28 | 2013-11-26 | 6.400 | 39,000 | +5,000 | 0.01% | 249,600 |
| 2013-11-26 | 2013-11-22 | 6.560 | 34,000 | -7,000 | 0.01% | 223,040 |
| 2013-11-25 | 2013-11-21 | 6.400 | 41,000 | -5,500 | 0.01% | 262,400 |
| 2013-11-22 | 2013-11-20 | 6.960 | 46,500 | -9,000 | 0.01% | 323,640 |
| 2013-11-21 | 2013-11-19 | 7.000 | 55,500 | -2,500 | 0.02% | 388,500 |
| 2013-11-19 | 2013-11-15 | 7.040 | 58,000 | +2,500 | 0.02% | 408,320 |
| 2013-11-15 | 2013-11-13 | 6.880 | 55,500 | +5,000 | 0.02% | 381,840 |
| 2013-11-08 | 2013-11-06 | 7.120 | 50,500 | +2,500 | 0.02% | 359,560 |
| 2013-11-06 | 2013-11-04 | 7.040 | 48,000 | -6,500 | 0.01% | 337,920 |
| 2013-10-31 | 2013-10-29 | 6.640 | 54,500 | +1,000 | 0.02% | 361,880 |
| 2013-10-30 | 2013-10-28 | 6.920 | 53,500 | +6,000 | 0.02% | 370,220 |
| 2013-10-29 | 2013-10-25 | 7.160 | 47,500 | -5,000 | 0.01% | 340,100 |
| 2013-10-28 | 2013-10-24 | 7.200 | 52,500 | +7,500 | 0.02% | 378,000 |
| 2013-10-25 | 2013-10-23 | 7.200 | 45,000 | -1,000 | 0.01% | 324,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 46,000 | -10,000 | 0.01% | 338,560 |
| 2013-10-23 | 2013-10-21 | 7.240 | 56,000 | +10,000 | 0.02% | 405,440 |
| 2013-10-22 | 2013-10-18 | 7.360 | 46,000 | -6,000 | 0.01% | 338,560 |
| 2013-10-21 | 2013-10-17 | 7.240 | 52,000 | +8,500 | 0.02% | 376,480 |
| 2013-10-18 | 2013-10-16 | 7.320 | 43,500 | -4,000 | 0.01% | 318,420 |
| 2013-10-17 | 2013-10-15 | 7.480 | 47,500 | -2,000 | 0.01% | 355,300 |
| 2013-10-15 | 2013-10-10 | 7.480 | 49,500 | -12,500 | 0.01% | 370,260 |
| 2013-10-11 | 2013-10-09 | 7.400 | 62,000 | +26,500 | 0.02% | 458,800 |
| 2013-10-10 | 2013-10-08 | 7.880 | 35,500 | -2,500 | 0.01% | 279,740 |
| 2013-10-09 | 2013-10-07 | 7.760 | 38,000 | +12,500 | 0.01% | 294,880 |
| 2013-10-08 | 2013-10-04 | 7.720 | 25,500 | -3,500 | 0.01% | 196,860 |
| 2013-10-07 | 2013-10-03 | 7.720 | 29,000 | +7,000 | 0.01% | 223,880 |
| 2013-10-04 | 2013-10-02 | 7.880 | 22,000 | +1,000 | 0.01% | 173,360 |
| 2013-10-02 | 2013-09-27 | 7.160 | 21,000 | -10,000 | 0.01% | 150,360 |
| 2013-09-30 | 2013-09-26 | 7.360 | 31,000 | +23,000 | 0.01% | 228,160 |
| 2013-09-25 | 2013-09-23 | 7.200 | 8,000 | -7,000 | 0.00% | 57,600 |
| 2013-09-23 | 2013-09-18 | 6.960 | 15,000 | +8,500 | 0.00% | 104,400 |
| 2013-09-09 | 2013-09-05 | 7.160 | 6,500 | +2,500 | 0.00% | 46,540 |
| 2013-09-04 | 2013-09-02 | 7.520 | 4,000 | -5,000 | 0.00% | 30,080 |
| 2013-09-03 | 2013-08-30 | 7.360 | 9,000 | -500 | 0.00% | 66,240 |
| 2013-09-02 | 2013-08-29 | 7.200 | 9,500 | +1,500 | 0.00% | 68,400 |
| 2013-08-30 | 2013-08-28 | 6.880 | 8,000 | +500 | 0.00% | 55,040 |
| 2013-08-29 | 2013-08-27 | 7.600 | 7,500 | +7,500 | 0.00% | 57,000 |
| 2013-08-20 | 2013-08-16 | 9.080 | 0 | -1,000 | ||
| 2013-08-19 | 2013-08-15 | 9.200 | 1,000 | -7,000 | 0.00% | 9,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 8,000 | -11,500 | 0.00% | 77,760 |
| 2013-08-13 | 2013-08-09 | 9.680 | 19,500 | +11,000 | 0.01% | 188,760 |
| 2013-08-12 | 2013-08-08 | 9.760 | 8,500 | +8,000 | 0.00% | 82,960 |
| 2013-08-08 | 2013-08-06 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2013-08-02 | 2013-07-31 | 8.800 | 0 | -2,000 | ||
| 2013-07-31 | 2013-07-29 | 8.600 | 2,000 | -75,000 | 0.00% | 17,200 |
| 2013-07-30 | 2013-07-26 | 9.080 | 77,000 | -3,000 | 0.02% | 699,160 |
| 2013-07-26 | 2013-07-24 | 9.400 | 80,000 | +27,000 | 0.02% | 752,000 |
| 2013-07-25 | 2013-07-23 | 9.120 | 53,000 | +50,000 | 0.02% | 483,360 |
| 2013-07-24 | 2013-07-22 | 8.840 | 3,000 | -4,000 | 0.00% | 26,520 |
| 2013-07-23 | 2013-07-19 | 8.680 | 7,000 | +7,000 | 0.00% | 60,760 |
| 2013-07-19 | 2013-07-17 | 8.000 | 0 | -14,500 | ||
| 2013-07-18 | 2013-07-16 | 8.160 | 14,500 | +7,500 | 0.00% | 118,320 |
| 2013-07-17 | 2013-07-15 | 7.800 | 7,000 | +7,000 | 0.00% | 54,600 |
| 2013-07-15 | 2013-07-11 | 7.320 | 0 | -1,000 | ||
| 2013-07-10 | 2013-07-08 | 6.960 | 1,000 | -5,000 | 0.00% | 6,960 |
| 2013-06-27 | 2013-06-25 | 6.320 | 6,000 | -7,500 | 0.00% | 37,920 |
| 2013-06-25 | 2013-06-21 | 7.000 | 13,500 | +4,500 | 0.00% | 94,500 |
| 2013-06-21 | 2013-06-19 | 6.760 | 9,000 | -500 | 0.00% | 60,840 |
| 2013-06-19 | 2013-06-17 | 6.960 | 9,500 | -11,000 | 0.00% | 66,120 |
| 2013-06-17 | 2013-06-13 | 6.560 | 20,500 | +11,000 | 0.01% | 134,480 |
| 2013-06-11 | 2013-06-07 | 6.360 | 9,500 | +500 | 0.00% | 60,420 |
| 2013-06-10 | 2013-06-06 | 6.880 | 9,000 | -2,500 | 0.00% | 61,920 |
| 2013-06-07 | 2013-06-05 | 6.880 | 11,500 | +2,500 | 0.00% | 79,120 |
| 2013-05-31 | 2013-05-29 | 7.080 | 9,000 | -2,500 | 0.00% | 63,720 |
| 2013-05-30 | 2013-05-28 | 7.200 | 11,500 | +1,000 | 0.00% | 82,800 |
| 2013-05-29 | 2013-05-27 | 7.160 | 10,500 | +1,500 | 0.00% | 75,180 |
| 2013-05-24 | 2013-05-22 | 7.160 | 9,000 | -9,500 | 0.00% | 64,440 |
| 2013-05-23 | 2013-05-21 | 7.160 | 18,500 | +2,000 | 0.01% | 132,460 |
| 2013-05-22 | 2013-05-20 | 6.480 | 16,500 | -2,000 | 0.01% | 106,920 |
| 2013-05-21 | 2013-05-16 | 6.760 | 18,500 | +2,000 | 0.01% | 125,060 |
| 2013-05-20 | 2013-05-15 | 6.760 | 16,500 | +5,500 | 0.01% | 111,540 |
| 2013-05-15 | 2013-05-13 | 6.120 | 11,000 | +2,000 | 0.00% | 67,320 |
| 2013-05-07 | 2013-05-03 | 6.400 | 9,000 | +5,000 | 0.00% | 57,600 |
| 2013-04-30 | 2013-04-26 | 6.120 | 4,000 | -4,000 | 0.00% | 24,480 |
| 2013-04-29 | 2013-04-25 | 6.240 | 8,000 | +4,000 | 0.00% | 49,920 |
| 2013-04-19 | 2013-04-17 | 5.200 | 4,000 | -2,000 | 0.00% | 20,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 6,000 | +2,000 | 0.00% | 32,160 |
| 2013-04-15 | 2013-04-11 | 5.160 | 4,000 | -4,000 | 0.00% | 20,640 |
| 2013-04-12 | 2013-04-10 | 5.400 | 8,000 | +1,500 | 0.00% | 43,200 |
| 2013-04-11 | 2013-04-09 | 4.760 | 6,500 | +2,500 | 0.00% | 30,940 |
| 2013-04-08 | 2013-04-03 | 4.680 | 4,000 | -500 | 0.00% | 18,720 |
| 2013-04-05 | 2013-04-02 | 4.560 | 4,500 | -500 | 0.00% | 20,520 |
| 2013-04-02 | 2013-03-27 | 5.160 | 5,000 | +500 | 0.00% | 25,800 |
| 2013-03-25 | 2013-03-21 | 5.880 | 4,500 | -5,500 | 0.00% | 26,460 |
| 2013-03-22 | 2013-03-20 | 6.040 | 10,000 | +1,500 | 0.00% | 60,400 |
| 2013-03-14 | 2013-03-12 | 6.560 | 8,500 | -20,500 | 0.00% | 55,760 |
| 2013-03-13 | 2013-03-11 | 7.040 | 29,000 | -6,000 | 0.01% | 204,160 |
| 2013-03-12 | 2013-03-08 | 7.200 | 35,000 | +1,500 | 0.01% | 252,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 33,500 | -1,500 | 0.01% | 245,220 |
| 2013-03-08 | 2013-03-06 | 7.480 | 35,000 | -1,000 | 0.01% | 261,800 |
| 2013-03-07 | 2013-03-05 | 7.680 | 36,000 | +25,000 | 0.01% | 276,480 |
| 2013-03-06 | 2013-03-04 | 7.200 | 11,000 | -5,500 | 0.00% | 79,200 |
| 2013-03-05 | 2013-03-01 | 7.120 | 16,500 | +11,500 | 0.01% | 117,480 |
| 2013-03-04 | 2013-02-28 | 7.040 | 5,000 | +1,000 | 0.00% | 35,200 |
| 2013-02-28 | 2013-02-26 | 6.560 | 4,000 | -2,500 | 0.00% | 26,240 |
| 2013-02-27 | 2013-02-25 | 6.640 | 6,500 | -14,000 | 0.00% | 43,160 |
| 2013-02-22 | 2013-02-20 | 7.000 | 20,500 | +16,500 | 0.01% | 143,500 |
| 2013-02-19 | 2013-02-15 | 7.320 | 4,000 | -2,500 | 0.00% | 29,280 |
| 2013-02-18 | 2013-02-14 | 7.360 | 6,500 | +2,500 | 0.00% | 47,840 |
| 2013-02-04 | 2013-01-31 | 7.120 | 4,000 | -500 | 0.00% | 28,480 |
| 2013-02-01 | 2013-01-30 | 7.080 | 4,500 | -16,000 | 0.00% | 31,860 |
| 2013-01-31 | 2013-01-29 | 7.240 | 20,500 | -6,000 | 0.01% | 148,420 |
| 2013-01-30 | 2013-01-28 | 7.040 | 26,500 | +22,500 | 0.01% | 186,560 |
| 2013-01-29 | 2013-01-25 | 7.280 | 4,000 | -36,000 | 0.00% | 29,120 |
| 2013-01-28 | 2013-01-24 | 7.760 | 40,000 | -15,000 | 0.01% | 310,400 |
| 2013-01-25 | 2013-01-23 | 7.320 | 55,000 | +17,500 | 0.02% | 402,600 |
| 2013-01-24 | 2013-01-22 | 7.520 | 37,500 | +500 | 0.01% | 282,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 37,000 | -3,500 | 0.01% | 276,760 |
| 2013-01-21 | 2013-01-17 | 7.360 | 40,500 | +7,000 | 0.01% | 298,080 |
| 2013-01-18 | 2013-01-16 | 7.720 | 33,500 | -500 | 0.01% | 258,620 |
| 2013-01-17 | 2013-01-15 | 7.680 | 34,000 | +500 | 0.01% | 261,120 |
| 2013-01-16 | 2013-01-14 | 7.520 | 33,500 | +13,000 | 0.01% | 251,920 |
| 2013-01-15 | 2013-01-11 | 7.800 | 20,500 | -13,500 | 0.01% | 159,900 |
| 2013-01-11 | 2013-01-09 | 7.920 | 34,000 | +17,500 | 0.01% | 269,280 |
| 2013-01-10 | 2013-01-08 | 6.800 | 16,500 | -2,000 | 0.01% | 112,200 |
| 2013-01-08 | 2013-01-04 | 6.000 | 18,500 | +3,000 | 0.01% | 111,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 15,500 | +2,000 | 0.01% | 81,840 |
| 2013-01-03 | 2012-12-31 | 4.880 | 13,500 | +1,000 | 0.00% | 65,880 |
| 2013-01-02 | 2012-12-27 | 5.000 | 12,500 | -2,500 | 0.00% | 62,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 15,000 | +2,500 | 0.01% | 74,400 |
| 2012-12-27 | 2012-12-20 | 5.240 | 12,500 | -1,500 | 0.00% | 65,500 |
| 2012-12-21 | 2012-12-19 | 5.120 | 14,000 | +2,000 | 0.00% | 71,680 |
| 2012-12-20 | 2012-12-18 | 4.840 | 12,000 | -2,500 | 0.00% | 58,080 |
| 2012-12-18 | 2012-12-14 | 4.720 | 14,500 | +10,000 | 0.01% | 68,440 |
| 2012-12-17 | 2012-12-13 | 4.560 | 4,500 | -11,000 | 0.00% | 20,520 |
| 2012-12-14 | 2012-12-12 | 4.840 | 15,500 | -2,500 | 0.01% | 75,020 |
| 2012-12-13 | 2012-12-11 | 4.360 | 18,000 | -5,000 | 0.01% | 78,480 |
| 2012-12-12 | 2012-12-10 | 4.440 | 23,000 | +5,000 | 0.01% | 102,120 |
| 2012-12-11 | 2012-12-07 | 4.480 | 18,000 | +5,000 | 0.01% | 80,640 |
| 2012-12-07 | 2012-12-05 | 4.360 | 13,000 | +12,000 | 0.00% | 56,680 |
| 2012-12-06 | 2012-12-04 | 4.160 | 1,000 | +1,000 | 0.00% | 4,160 |
| 2012-11-06 | 2012-11-02 | 4.080 | 0 | -500 | ||
| 2012-10-26 | 2012-10-24 | 3.760 | 500 | -1,000 | 0.00% | 1,880 |
| 2012-10-25 | 2012-10-22 | 3.560 | 1,500 | +1,500 | 0.00% | 5,340 |
| 2012-10-17 | 2012-10-15 | 3.000 | 0 | -2,500 | ||
| 2012-09-18 | 2012-09-14 | 3.400 | 2,500 | +2,500 | 0.00% | 8,500 |
| 2011-04-26 | 2011-04-20 | 17.840 | 0 | -5,000 | ||
| 2011-04-13 | 2011-04-11 | 16.160 | 5,000 | +5,000 | 0.00% | 80,800 |
| 2010-11-01 | 2010-10-28 | 11.320 | 0 | -500 | ||
| 2010-10-27 | 2010-10-25 | 10.760 | 500 | +500 | 0.00% | 5,380 |
| 2010-10-15 | 2010-10-13 | 10.920 | 0 | -500 | ||
| 2010-09-13 | 2010-09-09 | 10.120 | 500 | +500 | 0.00% | 5,060 |
| 2010-07-30 | 2010-07-28 | 8.880 | 0 | -1,500 | ||
| 2010-07-29 | 2010-07-27 | 8.160 | 1,500 | +1,500 | 0.00% | 12,240 |
| 2009-12-04 | 2009-12-02 | 10.030 | 0 | -2,512 | ||
| 2009-11-23 | 2009-11-19 | 8.797 | 2,512 | +2,512 | 0.00% | 22,097 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy