History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 -50,000
2025-07-04 2025-07-02 0.086 50,000 -30,000 0.00% 4,300
2022-05-23 2022-05-19 0.280 80,000 -20,000 0.01% 22,400
2021-07-20 2021-07-16 0.630 100,000 +50,000 0.01% 63,000
2021-07-15 2021-07-13 0.740 50,000 -100,000 0.01% 37,000
2021-03-01 2021-02-25 0.600 150,000 +50,000 0.02% 90,000
2021-02-02 2021-01-29 0.760 100,000 +100,000 0.01% 76,000
2020-12-02 2020-11-30 0.395 0 -30,000
2018-09-06 2018-09-04 0.364 30,000 -50,000 0.01% 10,920
2017-09-08 2017-09-06 1.080 80,000 -34,000 0.02% 86,400
2017-09-04 2017-08-31 1.080 114,000 -58,500 0.02% 123,120
2017-06-30 2017-06-28 1.100 172,500 -55,000 0.04% 189,750
2017-06-14 2017-06-12 1.180 227,500 -187,500 0.06% 268,450
2016-11-11 2016-11-09 1.420 415,000 +25,000 0.11% 589,300
2016-11-09 2016-11-07 1.480 390,000 +35,000 0.10% 577,200
2015-11-06 2015-11-04 2.960 355,000 +55,000 0.10% 1,050,800
2015-08-31 2015-08-27 3.040 300,000 +25,000 0.09% 912,000
2015-08-05 2015-08-03 3.480 275,000 +7,500 0.08% 957,000
2015-07-14 2015-07-10 3.760 267,500 +12,500 0.08% 1,005,800
2015-07-08 2015-07-06 4.000 255,000 +12,500 0.07% 1,020,000
2015-06-30 2015-06-26 5.000 242,500 +12,500 0.07% 1,212,500
2015-05-19 2015-05-15 5.640 230,000 -5,000 0.07% 1,297,200
2015-05-07 2015-05-05 5.080 235,000 -217,500 0.07% 1,193,800
2015-05-05 2015-04-30 5.160 452,500 -25,000 0.13% 2,334,900
2015-04-17 2015-04-15 4.920 477,500 +25,000 0.14% 2,349,300
2015-04-16 2015-04-14 4.920 452,500 +138,500 0.13% 2,226,300
2015-04-15 2015-04-13 5.080 314,000 -125,000 0.09% 1,595,120
2015-04-14 2015-04-10 4.880 439,000 -25,000 0.13% 2,142,320
2015-01-27 2015-01-23 3.920 464,000 +25,000 0.13% 1,818,880
2014-12-17 2014-12-15 3.920 439,000 +5,000 0.13% 1,720,880
2014-12-16 2014-12-12 4.080 434,000 +42,500 0.12% 1,770,720
2014-12-09 2014-12-05 4.120 391,500 +25,000 0.11% 1,612,980
2014-11-27 2014-11-25 4.720 366,500 +50,000 0.11% 1,729,880
2014-10-21 2014-10-17 5.120 316,500 +12,500 0.09% 1,620,480
2014-10-03 2014-09-29 5.680 304,000 +31,500 0.09% 1,726,720
2014-09-17 2014-09-15 6.040 272,500 -74,500 0.08% 1,645,900
2014-09-15 2014-09-11 6.200 347,000 +5,000 0.10% 2,151,400
2014-05-29 2014-05-27 4.600 342,000 +12,500 0.10% 1,573,200
2014-04-22 2014-04-16 5.240 329,500 +23,500 0.09% 1,726,580
2014-03-28 2014-03-26 5.520 306,000 -37,500 0.09% 1,689,120
2014-03-27 2014-03-25 5.680 343,500 +11,000 0.10% 1,951,080
2014-03-13 2014-03-11 6.520 332,500 +5,000 0.10% 2,167,900
2014-03-11 2014-03-07 6.600 327,500 +32,500 0.10% 2,161,500
2014-02-20 2014-02-18 5.760 295,000 -50,000 0.09% 1,699,200
2014-02-19 2014-02-17 5.920 345,000 -50,000 0.10% 2,042,400
2014-02-12 2014-02-10 5.600 395,000 +50,000 0.12% 2,212,000
2014-02-05 2014-01-30 5.680 345,000 +17,500 0.10% 1,959,600
2014-01-28 2014-01-24 5.560 327,500 +50,000 0.10% 1,820,900
2014-01-21 2014-01-17 6.560 277,500 -5,000 0.08% 1,820,400
2014-01-13 2014-01-09 6.720 282,500 -20,000 0.08% 1,898,400
2014-01-09 2014-01-07 5.840 302,500 +7,500 0.09% 1,766,600
2014-01-03 2013-12-31 5.840 295,000 +150,000 0.09% 1,722,800
2013-12-17 2013-12-13 5.680 145,000 +25,000 0.04% 823,600
2013-11-21 2013-11-19 7.000 120,000 +50,000 0.04% 840,000
2013-11-19 2013-11-15 7.040 70,000 -50,000 0.02% 492,800
2013-11-12 2013-11-08 6.840 120,000 +50,000 0.04% 820,800
2013-11-07 2013-11-05 7.240 70,000 -25,000 0.02% 506,800
2013-11-06 2013-11-04 7.040 95,000 +25,000 0.03% 668,800
2013-10-31 2013-10-29 6.640 70,000 -240,000 0.02% 464,800
2013-10-30 2013-10-28 6.920 310,000 -198,000 0.09% 2,145,200
2013-10-24 2013-10-22 7.360 508,000 -110,000 0.15% 3,738,880
2013-10-23 2013-10-21 7.240 618,000 -250,000 0.19% 4,474,320
2013-10-17 2013-10-15 7.480 868,000 -50,000 0.26% 6,492,640
2013-10-16 2013-10-11 7.360 918,000 +2,500 0.28% 6,756,480
2013-10-15 2013-10-10 7.480 915,500 +2,500 0.28% 6,847,940
2013-10-11 2013-10-09 7.400 913,000 +7,500 0.27% 6,756,200
2013-10-08 2013-10-04 7.720 905,500 +93,000 0.27% 6,990,460
2013-10-02 2013-09-27 7.160 812,500 +25,000 0.24% 5,817,500
2013-09-30 2013-09-26 7.360 787,500 +750,000 0.24% 5,796,000
2013-09-27 2013-09-25 7.080 37,500 -12,500 0.01% 265,500
2013-09-24 2013-09-19 7.080 50,000 +12,500 0.02% 354,000
2013-09-16 2013-09-12 7.000 37,500 +25,000 0.01% 262,500
2013-09-13 2013-09-11 7.080 12,500 -5,000 0.00% 88,500
2013-09-11 2013-09-09 6.920 17,500 +5,000 0.01% 121,100
2013-09-10 2013-09-06 7.000 12,500 +12,500 0.00% 87,500
2013-09-02 2013-08-29 7.200 0 -5,000
2013-08-29 2013-08-27 7.600 5,000 +5,000 0.00% 38,000
2013-08-21 2013-08-19 9.440 0 -5,000
2013-08-20 2013-08-16 9.080 5,000 +5,000 0.00% 45,400
2013-08-02 2013-07-31 8.800 0 -20,000
2013-07-31 2013-07-29 8.600 20,000 -25,000 0.01% 172,000
2013-07-25 2013-07-23 9.120 45,000 -75,000 0.01% 410,400
2013-07-19 2013-07-17 8.000 120,000 -55,000 0.04% 960,000
2013-07-18 2013-07-16 8.160 175,000 +50,000 0.05% 1,428,000
2013-07-17 2013-07-15 7.800 125,000 -25,000 0.04% 975,000
2013-07-15 2013-07-11 7.320 150,000 -50,000 0.05% 1,098,000
2013-06-10 2013-06-06 6.880 200,000 +75,000 0.06% 1,376,000
2013-05-31 2013-05-29 7.080 125,000 +5,000 0.04% 885,000
2013-05-30 2013-05-28 7.200 120,000 +25,000 0.04% 864,000
2013-05-29 2013-05-27 7.160 95,000 +75,000 0.03% 680,200
2013-05-23 2013-05-21 7.160 20,000 -35,000 0.01% 143,200
2013-05-21 2013-05-16 6.760 55,000 -15,000 0.02% 371,800
2013-05-20 2013-05-15 6.760 70,000 -80,000 0.02% 473,200
2013-05-15 2013-05-13 6.120 150,000 -5,000 0.05% 918,000
2013-05-14 2013-05-10 5.920 155,000 +5,000 0.05% 917,600
2013-05-07 2013-05-03 6.400 150,000 +130,000 0.05% 960,000
2013-03-26 2013-03-22 6.080 20,000 -25,000 0.01% 121,600
2013-03-25 2013-03-21 5.880 45,000 +25,000 0.01% 264,600
2013-03-22 2013-03-20 6.040 20,000 -10,000 0.01% 120,800
2013-03-15 2013-03-13 6.000 30,000 -227,500 0.01% 180,000
2013-03-14 2013-03-12 6.560 257,500 +5,000 0.08% 1,689,200
2013-03-12 2013-03-08 7.200 252,500 +2,500 0.08% 1,818,000
2013-03-08 2013-03-06 7.480 250,000 -20,000 0.08% 1,870,000
2013-02-26 2013-02-22 6.680 270,000 -2,500 0.08% 1,803,600
2013-02-25 2013-02-21 6.720 272,500 +2,500 0.08% 1,831,200
2013-01-25 2013-01-23 7.320 270,000 +250,000 0.09% 1,976,400
2013-01-14 2013-01-10 7.760 20,000 -25,000 0.01% 155,200
2013-01-11 2013-01-09 7.920 45,000 +20,000 0.02% 356,400
2013-01-10 2013-01-08 6.800 25,000 -12,500 0.01% 170,000
2013-01-09 2013-01-07 7.120 37,500 +12,500 0.01% 267,000
2013-01-07 2013-01-03 5.280 25,000 -25,000 0.01% 132,000
2013-01-04 2013-01-02 5.000 50,000 -52,500 0.02% 250,000
2013-01-03 2012-12-31 4.880 102,500 +50,000 0.03% 500,200
2013-01-02 2012-12-27 5.000 52,500 +25,000 0.02% 262,500
2012-12-28 2012-12-24 4.960 27,500 +27,500 0.01% 136,400
2012-12-20 2012-12-18 4.840 0 -25,000
2012-12-19 2012-12-17 5.000 25,000 -50,000 0.01% 125,000
2012-12-18 2012-12-14 4.720 75,000 +25,000 0.03% 354,000
2012-12-14 2012-12-12 4.840 50,000 -50,000 0.02% 242,000
2012-12-13 2012-12-11 4.360 100,000 +50,000 0.04% 436,000
2012-12-12 2012-12-10 4.440 50,000 +50,000 0.02% 222,000
2012-11-09 2012-11-07 4.760 0 -50,000
2012-11-08 2012-11-06 4.440 50,000 +50,000 0.02% 222,000
2012-10-29 2012-10-25 3.600 0 -140,500
2012-10-25 2012-10-22 3.560 140,500 +128,000 0.05% 500,180
2012-09-24 2012-09-20 3.240 12,500 -12,500 0.00% 40,500
2012-09-18 2012-09-14 3.400 25,000 +25,000 0.01% 85,000
2012-09-11 2012-09-07 2.720 0 -7,500
2012-03-30 2012-03-28 4.560 7,500 -7,500 0.00% 34,200
2012-03-20 2012-03-16 5.680 15,000 +2,500 0.01% 85,200
2012-03-08 2012-03-06 6.280 12,500 +5,000 0.00% 78,500
2012-03-07 2012-03-05 6.560 7,500 -34,500 0.00% 49,200
2012-03-06 2012-03-02 6.600 42,000 -47,500 0.01% 277,200
2012-03-05 2012-03-01 6.160 89,500 +2,500 0.03% 551,320
2012-03-02 2012-02-29 6.360 87,000 -12,500 0.03% 553,320
2012-02-29 2012-02-27 6.080 99,500 -9,000 0.04% 604,960
2012-02-28 2012-02-24 6.160 108,500 +22,500 0.04% 668,360
2012-02-27 2012-02-23 6.360 86,000 +45,000 0.03% 546,960
2012-02-24 2012-02-22 6.600 41,000 -19,000 0.01% 270,600
2012-02-23 2012-02-21 6.440 60,000 +12,500 0.02% 386,400
2012-02-22 2012-02-20 6.480 47,500 +2,500 0.02% 307,800
2012-02-21 2012-02-17 6.440 45,000 +25,000 0.02% 289,800
2012-02-17 2012-02-15 6.400 20,000 +8,500 0.01% 128,000
2012-02-13 2012-02-09 7.040 11,500 -2,500 0.00% 80,960
2012-02-10 2012-02-08 6.880 14,000 +2,500 0.00% 96,320
2012-02-09 2012-02-07 6.480 11,500 -250,000 0.00% 74,520
2012-02-06 2012-02-02 5.960 261,500 -25,000 0.09% 1,558,540
2012-02-02 2012-01-31 5.680 286,500 -300,000 0.10% 1,627,320
2012-01-31 2012-01-27 5.680 586,500 +525,000 0.21% 3,331,320
2012-01-30 2012-01-26 5.640 61,500 +50,000 0.02% 346,860
2012-01-26 2012-01-19 5.800 11,500 -201,500 0.00% 66,700
2012-01-19 2012-01-17 5.160 213,000 -105,000 0.08% 1,099,080
2012-01-16 2012-01-12 5.080 318,000 -12,500 0.11% 1,615,440
2012-01-11 2012-01-09 4.200 330,500 -275,000 0.12% 1,388,100
2011-12-20 2011-12-16 4.480 605,500 -2,500 0.21% 2,712,640
2011-12-16 2011-12-14 4.440 608,000 -12,500 0.21% 2,699,520
2011-12-08 2011-12-06 4.600 620,500 +5,000 0.22% 2,854,300
2011-12-07 2011-12-05 4.800 615,500 +25,000 0.22% 2,954,400
2011-12-06 2011-12-02 5.040 590,500 -3,500 0.21% 2,976,120
2011-12-01 2011-11-29 4.800 594,000 +3,500 0.21% 2,851,200
2011-11-01 2011-10-28 5.680 590,500 +118,000 0.21% 3,354,040
2011-10-31 2011-10-27 5.640 472,500 -10,500 0.17% 2,664,900
2011-10-28 2011-10-26 4.480 483,000 -190,500 0.17% 2,163,840
2011-10-26 2011-10-24 4.600 673,500 +67,500 0.24% 3,098,100
2011-10-25 2011-10-21 4.880 606,000 +280,000 0.21% 2,957,280
2011-10-24 2011-10-20 5.360 326,000 +11,000 0.12% 1,747,360
2011-10-17 2011-10-13 5.720 315,000 -2,500 0.11% 1,801,800
2011-10-14 2011-10-12 5.200 317,500 -2,000 0.11% 1,651,000
2011-09-01 2011-08-30 7.120 319,500 +7,500 0.11% 2,274,840
2011-08-11 2011-08-09 8.240 312,000 +2,500 0.11% 2,570,880
2011-08-10 2011-08-08 9.000 309,500 -2,000 0.11% 2,785,500
2011-08-04 2011-08-02 11.280 311,500 +6,500 0.11% 3,513,720
2011-08-01 2011-07-28 11.560 305,000 -47,500 0.11% 3,525,800
2011-07-26 2011-07-22 12.160 352,500 +47,500 0.12% 4,286,400
2011-07-25 2011-07-21 11.760 305,000 -45,000 0.11% 3,586,800
2011-07-22 2011-07-20 11.560 350,000 -29,000 0.12% 4,046,000
2011-07-21 2011-07-19 11.640 379,000 +19,000 0.13% 4,411,560
2011-07-19 2011-07-15 12.120 360,000 +12,500 0.13% 4,363,200
2011-07-18 2011-07-14 12.240 347,500 +20,000 0.12% 4,253,400
2011-07-13 2011-07-11 12.960 327,500 +12,500 0.12% 4,244,400
2011-07-12 2011-07-08 13.200 315,000 +12,500 0.11% 4,158,000
2011-07-11 2011-07-07 13.680 302,500 -15,000 0.11% 4,138,200
2011-07-04 2011-06-29 12.240 317,500 +12,500 0.11% 3,886,200
2011-06-28 2011-06-24 12.680 305,000 -12,500 0.11% 3,867,400
2011-06-24 2011-06-22 12.000 317,500 +12,500 0.11% 3,810,000
2011-06-21 2011-06-17 11.840 305,000 -500 0.11% 3,611,200
2011-06-16 2011-06-14 12.040 305,500 +1,500 0.11% 3,678,220
2011-06-14 2011-06-10 11.920 304,000 -1,500 0.11% 3,623,680
2011-06-13 2011-06-09 12.160 305,500 -1,500 0.11% 3,714,880
2011-06-07 2011-06-02 13.760 307,000 -5,000 0.11% 4,224,320
2011-06-03 2011-06-01 14.360 312,000 +5,000 0.11% 4,480,320
2011-05-31 2011-05-27 12.800 307,000 -25,000 0.11% 3,929,600
2011-05-30 2011-05-26 12.040 332,000 -24,000 0.12% 3,997,280
2011-05-27 2011-05-25 12.320 356,000 +25,000 0.13% 4,385,920
2011-05-26 2011-05-24 13.120 331,000 +25,000 0.12% 4,342,720
2011-05-25 2011-05-23 12.800 306,000 -25,000 0.11% 3,916,800
2011-05-24 2011-05-20 13.720 331,000 +21,000 0.12% 4,541,320
2011-05-23 2011-05-19 13.960 310,000 +100,000 0.11% 4,327,600
2011-05-20 2011-05-18 14.280 210,000 +154,000 0.07% 2,998,800
2011-05-19 2011-05-17 14.680 56,000 +2,000 0.02% 822,080
2011-05-18 2011-05-16 15.880 54,000 -12,500 0.02% 857,520
2011-05-17 2011-05-13 16.280 66,500 +55,000 0.02% 1,082,620
2011-05-13 2011-05-11 17.080 11,500 -100,000 0.00% 196,420
2011-05-09 2011-05-05 16.680 111,500 +1,500 0.04% 1,859,820
2011-05-06 2011-05-04 17.040 110,000 +1,000 0.04% 1,874,400
2011-05-05 2011-05-03 18.200 109,000 -22,500 0.04% 1,983,800
2011-05-04 2011-04-29 18.560 131,500 +31,000 0.05% 2,440,640
2011-05-03 2011-04-28 17.800 100,500 -2,000 0.04% 1,788,900
2011-04-29 2011-04-27 18.240 102,500 -109,000 0.04% 1,869,600
2011-04-28 2011-04-26 18.400 211,500 -16,000 0.07% 3,891,600
2011-04-26 2011-04-20 17.840 227,500 +1,000 0.08% 4,058,600
2011-04-21 2011-04-19 16.320 226,500 +25,000 0.08% 3,696,480
2011-04-19 2011-04-15 16.680 201,500 -10,000 0.07% 3,361,020
2011-04-18 2011-04-14 15.920 211,500 +100,000 0.07% 3,367,080
2011-04-15 2011-04-13 16.040 111,500 +10,000 0.04% 1,788,460
2011-04-14 2011-04-12 16.000 101,500 +1,000 0.04% 1,624,000
2011-03-10 2011-03-08 12.440 100,500 -5,000 0.04% 1,250,220
2011-03-09 2011-03-07 12.840 105,500 +5,000 0.04% 1,354,620
2011-02-23 2011-02-21 13.360 100,500 -12,500 0.04% 1,342,680
2011-02-22 2011-02-18 13.440 113,000 +12,500 0.04% 1,518,720
2011-01-25 2011-01-21 12.560 100,500 -2,500 0.04% 1,262,280
2011-01-17 2011-01-13 11.880 103,000 -2,500 0.04% 1,223,640
2010-12-13 2010-12-09 11.880 105,500 +2,500 0.04% 1,253,340
2010-12-09 2010-12-07 12.880 103,000 -3,500 0.04% 1,326,640
2010-12-06 2010-12-02 12.240 106,500 -4,000 0.04% 1,303,560
2010-12-01 2010-11-29 11.760 110,500 -5,000 0.04% 1,299,480
2010-11-16 2010-11-12 12.160 115,500 -2,500 0.04% 1,404,480
2010-11-11 2010-11-09 11.360 118,000 -7,500 0.04% 1,340,480
2010-11-10 2010-11-08 11.080 125,500 -7,500 0.04% 1,390,540
2010-10-29 2010-10-27 11.200 133,000 -18,500 0.05% 1,489,600
2010-10-26 2010-10-22 10.200 151,500 +5,000 0.05% 1,545,300
2010-10-22 2010-10-20 10.520 146,500 +7,500 0.05% 1,541,180
2010-10-19 2010-10-15 11.560 139,000 -6,500 0.05% 1,606,840
2010-10-11 2010-10-07 11.320 145,500 -12,500 0.05% 1,647,060
2010-10-06 2010-10-04 9.880 158,000 +7,500 0.06% 1,561,040
2010-10-05 2010-09-30 9.520 150,500 -1,000 0.05% 1,432,760
2010-09-21 2010-09-17 8.960 151,500 -12,500 0.06% 1,357,440
2010-09-15 2010-09-13 9.560 164,000 +12,500 0.06% 1,567,840
2010-09-13 2010-09-09 10.120 151,500 -12,500 0.06% 1,533,180
2010-08-30 2010-08-26 8.840 164,000 -500 0.06% 1,449,760
2010-08-16 2010-08-12 8.920 164,500 -5,000 0.06% 1,467,340
2010-07-29 2010-07-27 8.160 169,500 -2,500 0.07% 1,383,120
2010-07-28 2010-07-26 7.720 172,000 -5,000 0.07% 1,327,840
2010-07-23 2010-07-21 7.480 177,000 -12,500 0.07% 1,323,960
2010-06-24 2010-06-22 6.160 189,500 -1,440,500 0.07% 1,167,320
2010-05-14 2010-05-12 6.528 1,630,000 -8,045 0.63% 10,640,285
2010-05-10 2010-05-06 6.568 1,638,045 +15,074 0.63% 10,758,001
2010-03-25 2010-03-23 9.115 1,622,971 -2,512 0.63% 14,793,402
2010-03-23 2010-03-19 8.757 1,625,483 -12,562 0.63% 14,233,999
2010-03-22 2010-03-18 8.836 1,638,045 -10,049 0.63% 14,474,401
2010-03-18 2010-03-16 8.399 1,648,094 -50,247 0.64% 13,841,598
2010-03-16 2010-03-12 8.478 1,698,341 -12,562 0.66% 14,398,800
2010-03-11 2010-03-09 8.518 1,710,903 -12,561 0.66% 14,573,403
2010-03-10 2010-03-08 8.717 1,723,464 -10,050 0.66% 15,023,397
2010-03-05 2010-03-03 8.797 1,733,514 +10,050 0.67% 15,249,003
2010-03-04 2010-03-02 8.319 1,723,464 +2,512 0.66% 14,337,397
2010-03-03 2010-03-01 8.279 1,720,952 +37,685 0.66% 14,248,000
2010-03-02 2010-02-26 8.001 1,683,267 +5,025 0.65% 13,467,001
2010-02-18 2010-02-12 8.359 1,678,242 +5,024 0.65% 14,027,998
2010-02-10 2010-02-08 8.040 1,673,218 -2,512 0.65% 13,453,203
2010-02-01 2010-01-28 8.637 1,675,730 +2,512 0.65% 14,473,901
2010-01-28 2010-01-26 8.637 1,673,218 -17,083 0.65% 14,452,204
2010-01-25 2010-01-21 8.757 1,690,301 +17,586 0.65% 14,801,596
2010-01-21 2010-01-19 9.553 1,672,715 +2,512 0.65% 15,979,199
2010-01-18 2010-01-14 10.070 1,670,203 +6,030 0.64% 16,819,442
2010-01-15 2010-01-13 10.030 1,664,173 +24,118 0.64% 16,692,478
2010-01-14 2010-01-12 10.349 1,640,055 +7,537 0.63% 16,972,803
2010-01-13 2010-01-11 10.628 1,632,518 +7,537 0.63% 17,349,663
2010-01-08 2010-01-06 10.827 1,624,981 -5,024 0.63% 17,592,964
2010-01-06 2010-01-04 10.866 1,630,005 -32,661 0.63% 17,712,236
2010-01-05 2009-12-31 11.225 1,662,666 -125,617 0.64% 18,662,763
2009-12-30 2009-12-28 10.628 1,788,283 -75,370 0.69% 19,005,063
2009-12-28 2009-12-22 9.951 1,863,653 +2,512 0.72% 18,545,001
2009-12-21 2009-12-17 10.309 1,861,141 -15,074 0.72% 19,186,725
2009-12-16 2009-12-14 10.866 1,876,215 +5,025 0.72% 20,387,645
2009-12-15 2009-12-11 10.827 1,871,190 +3,517 0.72% 20,258,561
2009-12-14 2009-12-10 10.309 1,867,673 -5,024 0.72% 19,254,064
2009-12-10 2009-12-08 10.787 1,872,697 +2,512 0.72% 20,200,337
2009-12-09 2009-12-07 11.384 1,870,185 -5,025 0.72% 21,289,841
2009-12-08 2009-12-04 11.026 1,875,210 -12,561 0.72% 20,675,284
2009-12-07 2009-12-03 10.269 1,887,771 -22,109 0.73% 19,386,117
2009-12-04 2009-12-02 10.030 1,909,880 -133,656 0.74% 19,157,041
2009-12-02 2009-11-30 9.354 2,043,536 -50,247 0.79% 19,114,897
2009-12-01 2009-11-27 8.956 2,093,783 +17,586 0.81% 18,751,499
2009-11-30 2009-11-26 8.876 2,076,197 +32,661 0.80% 18,428,723
2009-11-27 2009-11-25 9.075 2,043,536 +7,537 0.79% 18,545,517
2009-11-26 2009-11-24 9.433 2,035,999 -27,134 0.79% 19,206,477
2009-11-25 2009-11-23 8.677 2,063,133 -26,128 0.80% 17,902,164
2009-11-24 2009-11-20 8.598 2,089,261 -527,089 0.83% 17,962,561
2009-11-23 2009-11-19 8.797 2,616,350 -1,073,271 1.04% 23,014,944
2009-11-20 2009-11-18 8.836 3,689,621 -289,924 1.47% 32,602,923
2009-11-19 2009-11-17 8.677 3,979,545 -667,779 1.58% 34,531,204
2009-11-18 2009-11-16 8.677 4,647,324 -4,847,306 1.85% 40,325,639
2009-11-17 2009-11-13 8.757 9,494,630 -995,891 3.78% 83,142,396
2009-11-16 2009-11-12 7.523 10,490,521 -189,431 4.18% 78,918,836
2009-11-13 2009-11-11 7.563 10,679,952 +12,562 4.25% 80,769,001
2009-11-12 2009-11-10 7.682 10,667,390 -351,728 4.25% 81,947,799
2009-11-10 2009-11-06 6.607 11,019,118 -129,636 4.39% 72,807,603
2009-11-09 2009-11-05 6.926 11,148,754 -1,005 4.44% 77,214,238
2009-11-06 2009-11-04 7.045 11,149,759 +313,037 4.44% 78,552,599
2009-11-05 2009-11-03 7.165 10,836,722 -50,749 4.31% 77,641,202
2009-11-04 2009-11-02 7.204 10,887,471 +437,649 4.33% 78,438,160
2009-11-03 2009-10-30 7.881 10,449,822 4.16% 82,356,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top