History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.396 0 +0
2018-11-07 2018-11-05 0.384 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.352 0 +0
2018-10-31 2018-10-29 0.352 0 +0
2018-10-30 2018-10-26 0.364 0 +0
2018-10-29 2018-10-25 0.344 0 +0
2018-10-26 2018-10-24 0.344 0 +0
2018-10-25 2018-10-23 0.344 0 +0
2018-10-24 2018-10-22 0.352 0 +0
2018-10-23 2018-10-19 0.364 0 +0
2018-10-22 2018-10-18 0.352 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.368 0 +0
2018-10-15 2018-10-11 0.352 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.352 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.368 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.348 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.352 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.356 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.336 0 +0
2018-09-12 2018-09-10 0.368 0 +0
2018-09-11 2018-09-07 0.356 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.364 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.288 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.296 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.292 0 +0
2018-08-17 2018-08-15 0.296 0 +0
2018-08-16 2018-08-14 0.304 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.296 0 +0
2018-08-13 2018-08-09 0.316 0 +0
2018-08-10 2018-08-08 0.336 0 +0
2018-08-09 2018-08-07 0.336 0 +0
2018-08-08 2018-08-06 0.316 0 +0
2018-08-07 2018-08-03 0.348 0 +0
2018-08-06 2018-08-02 0.356 0 +0
2018-08-03 2018-08-01 0.344 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.352 0 +0
2018-07-31 2018-07-27 0.368 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.368 0 +0
2018-07-26 2018-07-24 0.368 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.364 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.352 0 +0
2018-07-06 2018-07-04 0.364 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.316 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.492 0 +0
2018-06-27 2018-06-25 0.584 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.572 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.612 0 +0
2018-06-13 2018-06-11 0.596 0 +0
2018-06-12 2018-06-08 0.608 0 +0
2018-06-11 2018-06-07 0.616 0 +0
2018-06-08 2018-06-06 0.592 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.636 0 +0
2018-06-05 2018-06-01 0.632 0 +0
2018-06-04 2018-05-31 0.628 0 +0
2018-06-01 2018-05-30 0.628 0 +0
2018-05-31 2018-05-29 0.648 0 +0
2018-05-30 2018-05-28 0.668 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.664 0 +0
2018-05-25 2018-05-23 0.668 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.696 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.684 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.708 0 +0
2018-05-14 2018-05-10 0.724 0 +0
2018-05-11 2018-05-09 0.712 0 +0
2018-05-10 2018-05-08 0.720 0 +0
2018-05-09 2018-05-07 0.712 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.720 0 +0
2018-05-04 2018-05-02 0.728 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.664 0 +0
2018-04-27 2018-04-25 0.688 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.684 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.712 0 +0
2018-04-20 2018-04-18 0.688 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.732 0 +0
2018-04-17 2018-04-13 0.752 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.756 0 +0
2018-04-12 2018-04-10 0.756 0 +0
2018-04-11 2018-04-09 0.792 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.856 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.908 0 +0
2018-04-03 2018-03-28 0.956 0 +0
2018-03-29 2018-03-27 0.972 0 +0
2018-03-28 2018-03-26 0.944 0 +0
2018-03-27 2018-03-23 0.948 0 +0
2018-03-26 2018-03-22 0.996 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 0.980 0 +0
2018-03-21 2018-03-19 1.000 0 +0
2018-03-20 2018-03-16 0.992 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.020 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 0.992 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.020 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.020 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.100 0 +0
2018-02-06 2018-02-02 1.100 0 +0
2018-02-05 2018-02-01 1.120 0 +0
2018-02-02 2018-01-31 1.120 0 +0
2018-02-01 2018-01-30 1.120 0 +0
2018-01-31 2018-01-29 1.140 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.160 0 +0
2018-01-19 2018-01-17 1.160 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.220 0 +0
2018-01-11 2018-01-09 1.220 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.240 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.220 0 +0
2017-12-29 2017-12-27 1.200 0 +0
2017-12-28 2017-12-22 1.180 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.180 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.120 0 +0
2017-12-19 2017-12-15 1.140 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.120 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.100 0 +0
2017-12-11 2017-12-07 1.060 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.180 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.200 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.240 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.320 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.360 0 +0
2017-11-02 2017-10-31 1.360 0 +0
2017-11-01 2017-10-30 1.380 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.440 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.420 0 +0
2017-10-25 2017-10-23 1.440 0 +0
2017-10-24 2017-10-20 1.520 0 +0
2017-10-23 2017-10-19 1.480 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.660 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.480 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.400 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.400 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.280 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.100 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.120 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.060 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.140 0 +0
2017-08-02 2017-07-31 1.140 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.120 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.120 0 +0
2017-07-12 2017-07-10 1.140 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.140 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.160 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.180 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.220 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.240 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.300 0 +0
2017-05-26 2017-05-24 1.220 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.320 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.280 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.200 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.220 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.240 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.200 0 +0
2017-04-03 2017-03-30 1.220 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.360 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.360 0 +0
2017-03-27 2017-03-23 1.380 0 +0
2017-03-24 2017-03-22 1.380 0 +0
2017-03-23 2017-03-21 1.380 0 +0
2017-03-22 2017-03-20 1.440 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.420 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.440 0 +0
2017-02-24 2017-02-22 1.440 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.480 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.440 0 +0
2017-02-15 2017-02-13 1.420 0 +0
2017-02-14 2017-02-10 1.380 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.340 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.340 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.340 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.360 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.340 0 +0
2017-01-17 2017-01-13 1.380 0 +0
2017-01-16 2017-01-12 1.380 0 +0
2017-01-13 2017-01-11 1.440 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.380 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.340 0 +0
2017-01-05 2017-01-03 1.340 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.380 0 +0
2016-12-29 2016-12-23 1.380 0 +0
2016-12-28 2016-12-22 1.360 0 +0
2016-12-23 2016-12-21 1.380 0 +0
2016-12-22 2016-12-20 1.300 0 +0
2016-12-21 2016-12-19 1.320 0 +0
2016-12-20 2016-12-16 1.380 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.420 0 +0
2016-12-15 2016-12-13 1.440 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.440 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.460 0 +0
2016-12-08 2016-12-06 1.420 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.440 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.480 0 +0
2016-11-30 2016-11-28 1.460 0 +0
2016-11-29 2016-11-25 1.420 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.440 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.440 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.420 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.480 0 +0
2016-11-08 2016-11-04 1.500 0 +0
2016-11-07 2016-11-03 1.520 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.460 0 +0
2016-11-02 2016-10-31 1.460 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.560 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.560 0 +0
2016-10-19 2016-10-17 1.560 0 +0
2016-10-18 2016-10-14 1.580 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.620 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.700 0 +0
2016-10-07 2016-10-05 1.700 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.540 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.620 0 +0
2016-09-30 2016-09-28 1.700 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.880 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 1.980 0 +0
2016-09-21 2016-09-19 2.000 0 +0
2016-09-20 2016-09-15 2.000 0 +0
2016-09-19 2016-09-14 2.040 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.040 0 +0
2016-09-13 2016-09-09 2.240 0 +0
2016-09-12 2016-09-08 2.280 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.240 0 +0
2016-09-07 2016-09-05 2.080 0 +0
2016-09-06 2016-09-02 2.040 0 +0
2016-09-05 2016-09-01 2.000 0 +0
2016-09-02 2016-08-31 1.980 0 +0
2016-09-01 2016-08-30 2.000 0 +0
2016-08-31 2016-08-29 2.000 0 +0
2016-08-30 2016-08-26 2.000 0 +0
2016-08-29 2016-08-25 2.040 0 +0
2016-08-26 2016-08-24 2.040 0 +0
2016-08-25 2016-08-23 2.040 0 +0
2016-08-24 2016-08-22 2.040 0 +0
2016-08-23 2016-08-19 2.040 0 +0
2016-08-22 2016-08-18 2.040 0 +0
2016-08-19 2016-08-17 2.080 0 +0
2016-08-18 2016-08-16 2.000 0 +0
2016-08-17 2016-08-15 2.000 0 +0
2016-08-16 2016-08-12 2.000 0 +0
2016-08-15 2016-08-11 1.980 0 +0
2016-08-12 2016-08-10 2.040 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 1.980 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.080 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.080 0 +0
2016-07-22 2016-07-20 2.120 0 +0
2016-07-21 2016-07-19 2.040 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.040 0 +0
2016-07-18 2016-07-14 2.080 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 1.980 0 +0
2016-07-12 2016-07-08 1.980 0 +0
2016-07-11 2016-07-07 2.040 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 1.980 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.980 0 +0
2016-06-28 2016-06-24 1.980 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.080 0 +0
2016-06-14 2016-06-10 2.120 0 +0
2016-06-13 2016-06-08 2.160 0 +0
2016-06-10 2016-06-07 2.280 0 +0
2016-06-08 2016-06-06 2.240 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.320 0 +0
2016-06-03 2016-06-01 2.320 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.200 0 +0
2016-05-31 2016-05-27 2.200 0 +0
2016-05-30 2016-05-26 2.280 0 +0
2016-05-27 2016-05-25 2.200 0 +0
2016-05-26 2016-05-24 2.200 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.200 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.240 0 +0
2016-05-19 2016-05-17 2.280 0 +0
2016-05-18 2016-05-16 2.280 0 +0
2016-05-17 2016-05-13 2.240 0 +0
2016-05-16 2016-05-12 2.240 0 +0
2016-05-13 2016-05-11 2.360 0 +0
2016-05-12 2016-05-10 2.360 0 +0
2016-05-11 2016-05-09 2.400 0 +0
2016-05-10 2016-05-06 2.520 0 +0
2016-05-09 2016-05-05 2.480 0 +0
2016-05-06 2016-05-04 2.480 0 +0
2016-05-05 2016-05-03 2.560 0 +0
2016-05-04 2016-04-29 2.520 0 +0
2016-05-03 2016-04-28 2.520 0 +0
2016-04-29 2016-04-27 2.560 0 +0
2016-04-28 2016-04-26 2.560 0 +0
2016-04-27 2016-04-25 2.560 0 +0
2016-04-26 2016-04-22 2.600 0 +0
2016-04-25 2016-04-21 2.640 0 +0
2016-04-22 2016-04-20 2.640 0 +0
2016-04-21 2016-04-19 2.720 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 +0
2016-04-18 2016-04-14 2.760 0 +0
2016-04-15 2016-04-13 2.680 0 +0
2016-04-14 2016-04-12 2.560 0 +0
2016-04-13 2016-04-11 2.480 0 +0
2016-04-12 2016-04-08 2.520 0 +0
2016-04-11 2016-04-07 2.520 0 -25,000
2016-02-26 2016-02-24 2.760 25,000 -47,000 0.01% 69,000
2016-01-21 2016-01-19 2.600 72,000 -3,000 0.02% 187,200
2016-01-19 2016-01-15 2.520 75,000 +50,000 0.02% 189,000
2016-01-18 2016-01-14 2.600 25,000 -36,000 0.01% 65,000
2016-01-15 2016-01-13 2.640 61,000 -63,500 0.02% 161,040
2016-01-14 2016-01-12 2.640 124,500 +99,500 0.04% 328,680
2015-04-13 2015-04-09 4.680 25,000 -181,500 0.01% 117,000
2015-04-10 2015-04-08 4.520 206,500 -350,000 0.06% 933,380
2015-04-09 2015-04-02 4.200 556,500 -202,500 0.16% 2,337,300
2015-04-02 2015-03-31 4.040 759,000 -60,000 0.22% 3,066,360
2015-04-01 2015-03-30 4.120 819,000 -1,013,500 0.24% 3,374,280
2015-03-31 2015-03-27 4.360 1,832,500 +43,000 0.53% 7,989,700
2015-03-30 2015-03-26 4.320 1,789,500 +150,000 0.51% 7,730,640
2015-03-27 2015-03-25 4.400 1,639,500 +189,500 0.47% 7,213,800
2015-03-25 2015-03-23 4.520 1,450,000 +51,500 0.42% 6,554,000
2015-03-24 2015-03-20 4.360 1,398,500 -235,500 0.40% 6,097,460
2015-03-23 2015-03-19 4.240 1,634,000 +87,500 0.47% 6,928,160
2015-03-20 2015-03-18 4.240 1,546,500 -250,000 0.44% 6,557,160
2015-03-19 2015-03-17 4.120 1,796,500 +212,500 0.52% 7,401,580
2015-03-18 2015-03-16 4.120 1,584,000 +201,000 0.46% 6,526,080
2015-03-17 2015-03-13 4.200 1,383,000 -62,500 0.40% 5,808,600
2015-03-16 2015-03-12 4.080 1,445,500 +125,000 0.42% 5,897,640
2015-03-13 2015-03-11 4.160 1,320,500 +60,500 0.38% 5,493,280
2015-03-12 2015-03-10 4.200 1,260,000 +50,000 0.36% 5,292,000
2015-03-10 2015-03-06 4.440 1,210,000 +244,000 0.35% 5,372,400
2015-03-09 2015-03-05 4.640 966,000 -437,500 0.28% 4,482,240
2015-03-06 2015-03-04 4.240 1,403,500 +12,500 0.40% 5,950,840
2015-03-05 2015-03-03 4.320 1,391,000 -400,000 0.40% 6,009,120
2015-03-04 2015-03-02 4.000 1,791,000 -107,500 0.51% 7,164,000
2015-03-03 2015-02-27 3.880 1,898,500 -37,500 0.55% 7,366,180
2015-03-02 2015-02-26 3.920 1,936,000 -60,000 0.56% 7,589,120
2015-02-27 2015-02-25 3.880 1,996,000 -1,000 0.57% 7,744,480
2015-02-26 2015-02-24 3.840 1,997,000 -31,000 0.57% 7,668,480
2015-02-25 2015-02-23 3.840 2,028,000 -100,000 0.58% 7,787,520
2015-02-24 2015-02-18 3.800 2,128,000 -137,000 0.61% 8,086,400
2015-02-23 2015-02-16 3.640 2,265,000 -41,000 0.65% 8,244,600
2015-02-17 2015-02-13 3.680 2,306,000 +49,000 0.66% 8,486,080
2015-02-16 2015-02-12 3.680 2,257,000 -31,500 0.65% 8,305,760
2015-02-13 2015-02-11 3.680 2,288,500 +25,500 0.66% 8,421,680
2015-02-12 2015-02-10 3.640 2,263,000 +32,500 0.65% 8,237,320
2015-02-11 2015-02-09 3.680 2,230,500 +21,000 0.64% 8,208,240
2015-02-10 2015-02-06 3.600 2,209,500 +100,000 0.63% 7,954,200
2015-02-09 2015-02-05 3.680 2,109,500 +125,000 0.61% 7,762,960
2015-02-06 2015-02-04 3.800 1,984,500 -297,500 0.57% 7,541,100
2015-02-05 2015-02-03 3.640 2,282,000 -2,500 0.66% 8,306,480
2015-02-04 2015-02-02 3.640 2,284,500 +441,500 0.66% 8,315,580
2015-02-03 2015-01-30 3.920 1,843,000 -12,500 0.53% 7,224,560
2015-02-02 2015-01-29 3.880 1,855,500 +85,500 0.53% 7,199,340
2015-01-30 2015-01-28 3.960 1,770,000 +10,000 0.51% 7,009,200
2015-01-29 2015-01-27 3.920 1,760,000 +150,000 0.51% 6,899,200
2015-01-28 2015-01-26 3.960 1,610,000 -50,000 0.46% 6,375,600
2015-01-26 2015-01-22 3.920 1,660,000 +61,000 0.48% 6,507,200
2015-01-23 2015-01-21 3.960 1,599,000 +12,500 0.46% 6,332,040
2015-01-22 2015-01-20 3.960 1,586,500 -6,500 0.46% 6,282,540
2015-01-21 2015-01-19 3.920 1,593,000 +150,000 0.46% 6,244,560
2015-01-20 2015-01-16 4.040 1,443,000 +69,000 0.41% 5,829,720
2015-01-16 2015-01-14 4.160 1,374,000 +6,500 0.39% 5,715,840
2015-01-15 2015-01-13 4.120 1,367,500 -19,500 0.39% 5,634,100
2015-01-14 2015-01-12 4.160 1,387,000 +225,000 0.40% 5,769,920
2015-01-13 2015-01-09 4.240 1,162,000 +24,500 0.33% 4,926,880
2015-01-12 2015-01-08 4.240 1,137,500 +74,500 0.33% 4,823,000
2015-01-09 2015-01-07 4.240 1,063,000 -29,000 0.31% 4,507,120
2015-01-08 2015-01-06 4.280 1,092,000 +173,000 0.31% 4,673,760
2015-01-07 2015-01-05 4.320 919,000 -42,500 0.26% 3,970,080
2015-01-06 2015-01-02 4.120 961,500 +58,500 0.28% 3,961,380
2015-01-05 2014-12-31 4.120 903,000 -57,500 0.26% 3,720,360
2015-01-02 2014-12-29 3.880 960,500 +75,000 0.28% 3,726,740
2014-12-30 2014-12-24 3.840 885,500 +175,000 0.25% 3,400,320
2014-12-29 2014-12-22 3.920 710,500 -37,000 0.20% 2,785,160
2014-12-23 2014-12-19 3.920 747,500 +61,000 0.21% 2,930,200
2014-12-22 2014-12-18 3.880 686,500 -100,000 0.20% 2,663,620
2014-12-19 2014-12-17 3.840 786,500 +128,500 0.23% 3,020,160
2014-12-18 2014-12-16 3.920 658,000 -5,500 0.19% 2,579,360
2014-12-17 2014-12-15 3.920 663,500 +143,000 0.19% 2,600,920
2014-12-16 2014-12-12 4.080 520,500 -100,000 0.15% 2,123,640
2014-12-15 2014-12-11 4.000 620,500 +100,000 0.18% 2,482,000
2014-12-12 2014-12-10 4.080 520,500 -465,000 0.15% 2,123,640
2014-12-11 2014-12-09 3.800 985,500 +415,000 0.28% 3,744,900
2014-12-10 2014-12-08 4.040 570,500 +112,500 0.16% 2,304,820
2014-12-09 2014-12-05 4.120 458,000 +25,000 0.13% 1,886,960
2014-12-08 2014-12-04 4.240 433,000 +26,000 0.12% 1,835,920
2014-12-05 2014-12-03 4.320 407,000 -31,000 0.12% 1,758,240
2014-12-04 2014-12-02 4.440 438,000 -125,000 0.13% 1,944,720
2014-12-03 2014-12-01 4.400 563,000 -496,000 0.16% 2,477,200
2014-11-28 2014-11-26 4.680 1,059,000 -34,500 0.30% 4,956,120
2014-11-27 2014-11-25 4.720 1,093,500 -50,000 0.31% 5,161,320
2014-11-26 2014-11-24 4.600 1,143,500 -379,500 0.33% 5,260,100
2014-11-25 2014-11-21 4.880 1,523,000 -62,500 0.44% 7,432,240
2014-11-24 2014-11-20 4.880 1,585,500 -112,000 0.46% 7,737,240
2014-11-21 2014-11-19 4.720 1,697,500 -89,500 0.49% 8,012,200
2014-11-20 2014-11-18 4.640 1,787,000 +300,000 0.51% 8,291,680
2014-11-19 2014-11-17 4.800 1,487,000 -21,500 0.43% 7,137,600
2014-11-18 2014-11-14 4.760 1,508,500 +236,500 0.43% 7,180,460
2014-11-17 2014-11-13 4.880 1,272,000 +158,000 0.37% 6,207,360
2014-11-14 2014-11-12 4.960 1,114,000 +106,000 0.32% 5,525,440
2014-11-13 2014-11-11 5.080 1,008,000 -519,000 0.29% 5,120,640
2014-11-12 2014-11-10 4.880 1,527,000 +600,000 0.44% 7,451,760
2014-11-11 2014-11-07 4.960 927,000 -95,500 0.27% 4,597,920
2014-11-10 2014-11-06 5.000 1,022,500 +129,500 0.29% 5,112,500
2014-11-07 2014-11-05 5.040 893,000 +326,500 0.26% 4,500,720
2014-11-06 2014-11-04 5.120 566,500 +136,500 0.16% 2,900,480
2014-11-05 2014-11-03 5.200 430,000 -32,000 0.12% 2,236,000
2014-11-04 2014-10-31 5.200 462,000 -40,500 0.13% 2,402,400
2014-11-03 2014-10-30 5.120 502,500 +150,000 0.14% 2,572,800
2014-10-31 2014-10-29 5.200 352,500 -59,500 0.10% 1,833,000
2014-10-30 2014-10-28 5.280 412,000 -211,000 0.12% 2,175,360
2014-10-29 2014-10-27 5.080 623,000 +100,000 0.18% 3,164,840
2014-10-28 2014-10-24 5.160 523,000 +4,000 0.15% 2,698,680
2014-10-27 2014-10-23 5.200 519,000 +200,500 0.15% 2,698,800
2014-10-24 2014-10-22 5.240 318,500 +50,000 0.09% 1,668,940
2014-10-23 2014-10-21 5.280 268,500 -50,000 0.08% 1,417,680
2014-10-22 2014-10-20 5.240 318,500 -107,000 0.09% 1,668,940
2014-10-21 2014-10-17 5.120 425,500 -50,500 0.12% 2,178,560
2014-10-20 2014-10-16 5.160 476,000 -11,000 0.14% 2,456,160
2014-10-17 2014-10-15 5.160 487,000 +340,000 0.14% 2,512,920
2014-10-16 2014-10-14 5.280 147,000 +27,000 0.04% 776,160
2014-10-14 2014-10-10 5.520 120,000 +50,000 0.03% 662,400
2014-10-13 2014-10-09 5.680 70,000 +22,500 0.02% 397,600
2014-10-09 2014-10-07 5.720 47,500 -85,500 0.01% 271,700
2014-10-08 2014-10-06 5.640 133,000 -17,000 0.04% 750,120
2014-10-06 2014-09-30 5.640 150,000 -50,000 0.04% 846,000
2014-10-03 2014-09-29 5.680 200,000 +175,000 0.06% 1,136,000
2014-09-11 2014-09-08 6.000 25,000 -53,000 0.01% 150,000
2014-09-08 2014-09-04 5.800 78,000 -150,000 0.02% 452,400
2014-09-05 2014-09-03 5.520 228,000 -125,000 0.07% 1,258,560
2014-09-04 2014-09-02 5.400 353,000 -180,000 0.10% 1,906,200
2014-09-01 2014-08-28 5.600 533,000 +25,000 0.15% 2,984,800
2014-08-28 2014-08-26 6.120 508,000 -50,000 0.15% 3,108,960
2014-08-26 2014-08-22 5.960 558,000 +26,000 0.16% 3,325,680
2014-08-25 2014-08-21 6.080 532,000 -448,500 0.15% 3,234,560
2014-08-22 2014-08-20 5.680 980,500 -50,000 0.28% 5,569,240
2014-08-21 2014-08-19 5.680 1,030,500 -100,000 0.30% 5,853,240
2014-08-19 2014-08-15 5.600 1,130,500 -298,500 0.32% 6,330,800
2014-08-18 2014-08-14 5.120 1,429,000 +63,500 0.41% 7,316,480
2014-08-15 2014-08-13 5.160 1,365,500 -70,000 0.39% 7,045,980
2014-08-14 2014-08-12 5.120 1,435,500 +55,500 0.41% 7,349,760
2014-08-13 2014-08-11 5.120 1,380,000 +63,500 0.40% 7,065,600
2014-08-12 2014-08-08 5.120 1,316,500 +63,000 0.38% 6,740,480
2014-08-11 2014-08-07 5.160 1,253,500 +97,000 0.36% 6,468,060
2014-08-08 2014-08-06 5.240 1,156,500 -77,500 0.33% 6,060,060
2014-08-07 2014-08-05 5.200 1,234,000 -100,000 0.35% 6,416,800
2014-08-06 2014-08-04 5.160 1,334,000 +2,500 0.38% 6,883,440
2014-08-05 2014-08-01 5.160 1,331,500 +250,000 0.38% 6,870,540
2014-08-04 2014-07-31 5.200 1,081,500 +169,500 0.31% 5,623,800
2014-08-01 2014-07-30 5.280 912,000 +490,500 0.26% 4,815,360
2014-07-31 2014-07-29 5.320 421,500 +396,500 0.12% 2,242,380
2014-07-30 2014-07-28 5.200 25,000 -135,500 0.01% 130,000
2014-07-29 2014-07-25 5.160 160,500 +135,500 0.05% 828,180
2014-06-27 2014-06-25 4.960 25,000 -24,500 0.01% 124,000
2014-06-26 2014-06-24 4.960 49,500 -25,500 0.01% 245,520
2014-06-25 2014-06-23 4.920 75,000 +50,000 0.02% 369,000
2014-06-17 2014-06-13 5.160 25,000 -50,000 0.01% 129,000
2014-06-16 2014-06-12 4.880 75,000 +50,000 0.02% 366,000
2013-11-01 2013-10-30 6.880 25,000 -155,000 0.01% 172,000
2013-10-24 2013-10-22 7.360 180,000 -120,000 0.05% 1,324,800
2013-10-04 2013-10-02 7.880 300,000 +25,000 0.09% 2,364,000
2013-07-18 2013-07-16 8.160 275,000 +275,000 0.08% 2,244,000
2013-07-05 2013-07-03 6.760 0 -207,000
2013-05-23 2013-05-21 7.160 207,000 -23,500 0.06% 1,482,120
2013-04-29 2013-04-25 6.240 230,500 -250,000 0.07% 1,438,320
2013-04-19 2013-04-17 5.200 480,500 -293,000 0.15% 2,498,600
2013-03-28 2013-03-26 5.200 773,500 -15,000 0.24% 4,022,200
2013-03-05 2013-03-01 7.120 788,500 -300,000 0.24% 5,614,120
2013-03-01 2013-02-27 6.760 1,088,500 -1,587,000 0.33% 7,358,260
2013-02-27 2013-02-25 6.640 2,675,500 -55,500 0.82% 17,765,320
2013-02-15 2013-02-08 6.840 2,731,000 +7,500 0.84% 18,680,040
2013-01-31 2013-01-29 7.240 2,723,500 -500,000 0.84% 19,718,140
2013-01-25 2013-01-23 7.320 3,223,500 +3,200,000 1.09% 23,596,020
2013-01-21 2013-01-17 7.360 23,500 -125,000 0.01% 172,960
2013-01-18 2013-01-16 7.720 148,500 -108,500 0.05% 1,146,420
2013-01-17 2013-01-15 7.680 257,000 -1,975,000 0.09% 1,973,760
2013-01-16 2013-01-14 7.520 2,232,000 -541,500 0.75% 16,784,640
2012-12-20 2012-12-18 4.840 2,773,500 +2,462,500 0.98% 13,423,740
2012-02-22 2012-02-20 6.480 311,000 +23,500 0.11% 2,015,280
2011-11-07 2011-11-03 5.440 287,500 +12,500 0.10% 1,564,000
2011-11-04 2011-11-02 5.680 275,000 +25,000 0.10% 1,562,000
2011-10-31 2011-10-27 5.640 250,000 +5,000 0.09% 1,410,000
2011-10-17 2011-10-13 5.720 245,000 -25,000 0.09% 1,401,400
2011-10-14 2011-10-12 5.200 270,000 +75,000 0.10% 1,404,000
2011-10-03 2011-09-28 4.520 195,000 +25,000 0.07% 881,400
2011-08-11 2011-08-09 8.240 170,000 +50,000 0.06% 1,400,800
2011-06-28 2011-06-24 12.680 120,000 +45,000 0.04% 1,521,600
2011-06-17 2011-06-15 11.760 75,000 +25,000 0.03% 882,000
2011-06-16 2011-06-14 12.040 50,000 +25,000 0.02% 602,000
2011-05-31 2011-05-27 12.800 25,000 +25,000 0.01% 320,000
2011-04-26 2011-04-20 17.840 0 -15,000
2011-04-06 2011-04-01 15.840 15,000 +15,000 0.01% 237,600
2010-09-08 2010-09-06 9.520 0 -48,000
2010-09-07 2010-09-03 9.280 48,000 -110,500 0.02% 445,440
2010-05-14 2010-05-12 6.528 158,500 -782 0.06% 1,034,653
2010-04-08 2010-04-01 8.558 159,282 +18,089 0.06% 1,363,098
2010-02-10 2010-02-08 8.040 141,193 +141,193 0.05% 1,135,237
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top