History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-10-13 | 2025-10-09 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-10-10 | 2025-10-08 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-10-09 | 2025-10-06 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2025-10-08 | 2025-10-03 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-10-06 | 2025-10-02 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-10-03 | 2025-09-30 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-10-02 | 2025-09-29 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-09-30 | 2025-09-26 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-09-29 | 2025-09-25 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-09-26 | 2025-09-24 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2025-09-25 | 2025-09-23 | 0.129 | 743,500 | +0 | 0.07% | 95,912 |
| 2025-09-24 | 2025-09-22 | 0.134 | 743,500 | +0 | 0.07% | 99,629 |
| 2025-09-23 | 2025-09-19 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-09-22 | 2025-09-18 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-09-19 | 2025-09-17 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2025-09-18 | 2025-09-16 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-09-17 | 2025-09-15 | 0.151 | 743,500 | +0 | 0.07% | 112,268 |
| 2025-09-16 | 2025-09-12 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2025-09-15 | 2025-09-11 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2025-09-12 | 2025-09-10 | 0.137 | 743,500 | +0 | 0.07% | 101,860 |
| 2025-09-11 | 2025-09-09 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2025-09-10 | 2025-09-08 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-09-09 | 2025-09-05 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2025-09-08 | 2025-09-04 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2025-09-05 | 2025-09-03 | 0.103 | 743,500 | +0 | 0.07% | 76,580 |
| 2025-09-04 | 2025-09-02 | 0.112 | 743,500 | +0 | 0.07% | 83,272 |
| 2025-09-03 | 2025-09-01 | 0.103 | 743,500 | +0 | 0.07% | 76,580 |
| 2025-09-02 | 2025-08-29 | 0.106 | 743,500 | +0 | 0.07% | 78,811 |
| 2025-09-01 | 2025-08-28 | 0.102 | 743,500 | +0 | 0.07% | 75,837 |
| 2025-08-29 | 2025-08-27 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2025-08-28 | 2025-08-26 | 0.102 | 743,500 | +0 | 0.07% | 75,837 |
| 2025-08-27 | 2025-08-25 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-26 | 2025-08-22 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-25 | 2025-08-21 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-22 | 2025-08-20 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-08-21 | 2025-08-19 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-08-20 | 2025-08-18 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-19 | 2025-08-15 | 0.099 | 743,500 | +0 | 0.07% | 73,606 |
| 2025-08-18 | 2025-08-14 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-08-15 | 2025-08-13 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-08-13 | 2025-08-11 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-08-12 | 2025-08-08 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-08-11 | 2025-08-07 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-08-08 | 2025-08-06 | 0.103 | 743,500 | +0 | 0.07% | 76,580 |
| 2025-08-07 | 2025-08-05 | 0.103 | 743,500 | +0 | 0.07% | 76,580 |
| 2025-08-06 | 2025-08-04 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-05 | 2025-08-01 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-04 | 2025-07-31 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-08-01 | 2025-07-30 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-07-31 | 2025-07-29 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-07-30 | 2025-07-28 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-07-29 | 2025-07-25 | 0.102 | 743,500 | +0 | 0.07% | 75,837 |
| 2025-07-28 | 2025-07-24 | 0.104 | 743,500 | +0 | 0.07% | 77,324 |
| 2025-07-25 | 2025-07-23 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2025-07-24 | 2025-07-22 | 0.107 | 743,500 | +0 | 0.07% | 79,554 |
| 2025-07-23 | 2025-07-21 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-07-22 | 2025-07-18 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-07-21 | 2025-07-17 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-07-18 | 2025-07-16 | 0.096 | 743,500 | +0 | 0.07% | 71,376 |
| 2025-07-17 | 2025-07-15 | 0.099 | 743,500 | +0 | 0.07% | 73,606 |
| 2025-07-16 | 2025-07-14 | 0.104 | 743,500 | +0 | 0.07% | 77,324 |
| 2025-07-15 | 2025-07-11 | 0.104 | 743,500 | +0 | 0.07% | 77,324 |
| 2025-07-14 | 2025-07-10 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2025-07-11 | 2025-07-09 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2025-07-10 | 2025-07-08 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2025-07-09 | 2025-07-07 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-07-08 | 2025-07-04 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-07-07 | 2025-07-03 | 0.098 | 743,500 | +0 | 0.07% | 72,863 |
| 2025-07-04 | 2025-07-02 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-07-03 | 2025-06-30 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-07-02 | 2025-06-27 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-06-30 | 2025-06-26 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-06-27 | 2025-06-25 | 0.076 | 743,500 | +0 | 0.07% | 56,506 |
| 2025-06-26 | 2025-06-24 | 0.071 | 743,500 | +0 | 0.07% | 52,788 |
| 2025-06-25 | 2025-06-23 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-06-24 | 2025-06-20 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-06-23 | 2025-06-19 | 0.073 | 743,500 | +0 | 0.07% | 54,276 |
| 2025-06-20 | 2025-06-18 | 0.074 | 743,500 | +0 | 0.07% | 55,019 |
| 2025-06-19 | 2025-06-17 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-06-18 | 2025-06-16 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-06-17 | 2025-06-13 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-06-16 | 2025-06-12 | 0.081 | 743,500 | +0 | 0.07% | 60,224 |
| 2025-06-13 | 2025-06-11 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-06-12 | 2025-06-10 | 0.073 | 743,500 | +0 | 0.07% | 54,276 |
| 2025-06-11 | 2025-06-09 | 0.071 | 743,500 | +0 | 0.07% | 52,788 |
| 2025-06-10 | 2025-06-06 | 0.076 | 743,500 | +0 | 0.07% | 56,506 |
| 2025-06-09 | 2025-06-05 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-06-06 | 2025-06-04 | 0.074 | 743,500 | +0 | 0.07% | 55,019 |
| 2025-06-05 | 2025-06-03 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-06-04 | 2025-06-02 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2025-06-03 | 2025-05-30 | 0.074 | 743,500 | +0 | 0.07% | 55,019 |
| 2025-06-02 | 2025-05-29 | 0.076 | 743,500 | +0 | 0.07% | 56,506 |
| 2025-05-30 | 2025-05-28 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-05-29 | 2025-05-27 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-05-28 | 2025-05-26 | 0.071 | 743,500 | +0 | 0.07% | 52,788 |
| 2025-05-27 | 2025-05-23 | 0.071 | 743,500 | +0 | 0.07% | 52,788 |
| 2025-05-26 | 2025-05-22 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-05-23 | 2025-05-21 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-05-22 | 2025-05-20 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-05-21 | 2025-05-19 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-05-20 | 2025-05-16 | 0.074 | 743,500 | +0 | 0.07% | 55,019 |
| 2025-05-19 | 2025-05-15 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-05-16 | 2025-05-14 | 0.073 | 743,500 | +0 | 0.07% | 54,276 |
| 2025-05-15 | 2025-05-13 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-05-14 | 2025-05-12 | 0.073 | 743,500 | +0 | 0.07% | 54,276 |
| 2025-05-13 | 2025-05-09 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-05-12 | 2025-05-08 | 0.072 | 743,500 | +0 | 0.07% | 53,532 |
| 2025-05-09 | 2025-05-07 | 0.074 | 743,500 | +0 | 0.07% | 55,019 |
| 2025-05-08 | 2025-05-06 | 0.063 | 743,500 | +0 | 0.07% | 46,840 |
| 2025-05-07 | 2025-05-02 | 0.063 | 743,500 | +0 | 0.07% | 46,840 |
| 2025-05-06 | 2025-04-30 | 0.063 | 743,500 | +0 | 0.07% | 46,840 |
| 2025-05-02 | 2025-04-29 | 0.066 | 743,500 | +0 | 0.07% | 49,071 |
| 2025-04-30 | 2025-04-28 | 0.063 | 743,500 | +0 | 0.07% | 46,840 |
| 2025-04-29 | 2025-04-25 | 0.064 | 743,500 | +0 | 0.07% | 47,584 |
| 2025-04-28 | 2025-04-24 | 0.063 | 743,500 | +0 | 0.07% | 46,840 |
| 2025-04-25 | 2025-04-23 | 0.064 | 743,500 | +0 | 0.07% | 47,584 |
| 2025-04-24 | 2025-04-22 | 0.064 | 743,500 | +0 | 0.07% | 47,584 |
| 2025-04-23 | 2025-04-17 | 0.064 | 743,500 | +0 | 0.07% | 47,584 |
| 2025-04-22 | 2025-04-16 | 0.065 | 743,500 | +0 | 0.07% | 48,328 |
| 2025-04-17 | 2025-04-15 | 0.066 | 743,500 | +0 | 0.07% | 49,071 |
| 2025-04-16 | 2025-04-14 | 0.066 | 743,500 | +0 | 0.07% | 49,071 |
| 2025-04-15 | 2025-04-11 | 0.067 | 743,500 | +0 | 0.07% | 49,814 |
| 2025-04-14 | 2025-04-10 | 0.066 | 743,500 | +0 | 0.07% | 49,071 |
| 2025-04-11 | 2025-04-09 | 0.065 | 743,500 | +0 | 0.07% | 48,328 |
| 2025-04-10 | 2025-04-08 | 0.067 | 743,500 | +0 | 0.07% | 49,814 |
| 2025-04-09 | 2025-04-07 | 0.065 | 743,500 | +0 | 0.07% | 48,328 |
| 2025-04-08 | 2025-04-03 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-04-07 | 2025-04-02 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-04-03 | 2025-04-01 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2025-04-02 | 2025-03-31 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-04-01 | 2025-03-28 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2025-03-31 | 2025-03-27 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-03-28 | 2025-03-26 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-03-27 | 2025-03-25 | 0.076 | 743,500 | +0 | 0.07% | 56,506 |
| 2025-03-26 | 2025-03-24 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-03-25 | 2025-03-21 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-24 | 2025-03-20 | 0.077 | 743,500 | +0 | 0.07% | 57,250 |
| 2025-03-21 | 2025-03-19 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2025-03-20 | 2025-03-18 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-19 | 2025-03-17 | 0.083 | 743,500 | +0 | 0.07% | 61,710 |
| 2025-03-18 | 2025-03-14 | 0.083 | 743,500 | +0 | 0.07% | 61,710 |
| 2025-03-17 | 2025-03-13 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-14 | 2025-03-12 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-13 | 2025-03-11 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-03-12 | 2025-03-10 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-11 | 2025-03-07 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-10 | 2025-03-06 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-07 | 2025-03-05 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-06 | 2025-03-04 | 0.082 | 743,500 | +0 | 0.07% | 60,967 |
| 2025-03-05 | 2025-03-03 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-03-04 | 2025-02-28 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-03-03 | 2025-02-27 | 0.083 | 743,500 | +0 | 0.07% | 61,710 |
| 2025-02-28 | 2025-02-26 | 0.083 | 743,500 | +0 | 0.07% | 61,710 |
| 2025-02-27 | 2025-02-25 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-02-26 | 2025-02-24 | 0.087 | 743,500 | +0 | 0.07% | 64,684 |
| 2025-02-25 | 2025-02-21 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-02-24 | 2025-02-20 | 0.083 | 743,500 | +0 | 0.07% | 61,710 |
| 2025-02-21 | 2025-02-19 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-02-20 | 2025-02-18 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-02-19 | 2025-02-17 | 0.089 | 743,500 | +0 | 0.07% | 66,172 |
| 2025-02-18 | 2025-02-14 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2025-02-17 | 2025-02-13 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-14 | 2025-02-12 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-13 | 2025-02-11 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-02-12 | 2025-02-10 | 0.094 | 743,500 | +0 | 0.07% | 69,889 |
| 2025-02-11 | 2025-02-07 | 0.097 | 743,500 | +0 | 0.07% | 72,120 |
| 2025-02-10 | 2025-02-06 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-07 | 2025-02-05 | 0.089 | 743,500 | +0 | 0.07% | 66,172 |
| 2025-02-06 | 2025-02-04 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-02-05 | 2025-02-03 | 0.089 | 743,500 | +0 | 0.07% | 66,172 |
| 2025-02-04 | 2025-01-28 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-02-03 | 2025-01-24 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-01-27 | 2025-01-23 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-01-24 | 2025-01-22 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-01-23 | 2025-01-21 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-01-22 | 2025-01-20 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-01-21 | 2025-01-17 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2025-01-20 | 2025-01-16 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-01-17 | 2025-01-15 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-01-16 | 2025-01-14 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2025-01-15 | 2025-01-13 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-01-14 | 2025-01-10 | 0.094 | 743,500 | +0 | 0.07% | 69,889 |
| 2025-01-13 | 2025-01-09 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2025-01-10 | 2025-01-08 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2025-01-09 | 2025-01-07 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2025-01-08 | 2025-01-06 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2025-01-07 | 2025-01-03 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-01-06 | 2025-01-02 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-01-03 | 2024-12-31 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-01-02 | 2024-12-27 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2024-12-30 | 2024-12-24 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2024-12-27 | 2024-12-20 | 0.095 | 743,500 | +0 | 0.07% | 70,632 |
| 2024-12-23 | 2024-12-19 | 0.096 | 743,500 | +0 | 0.07% | 71,376 |
| 2024-12-20 | 2024-12-18 | 0.097 | 743,500 | +0 | 0.07% | 72,120 |
| 2024-12-19 | 2024-12-17 | 0.097 | 743,500 | +0 | 0.07% | 72,120 |
| 2024-12-18 | 2024-12-16 | 0.102 | 743,500 | +0 | 0.07% | 75,837 |
| 2024-12-17 | 2024-12-13 | 0.106 | 743,500 | +0 | 0.07% | 78,811 |
| 2024-12-16 | 2024-12-12 | 0.106 | 743,500 | +0 | 0.07% | 78,811 |
| 2024-12-13 | 2024-12-11 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-12-12 | 2024-12-10 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-12-11 | 2024-12-09 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-12-10 | 2024-12-06 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-12-09 | 2024-12-05 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-12-06 | 2024-12-04 | 0.110 | 743,500 | +0 | 0.07% | 81,785 |
| 2024-12-05 | 2024-12-03 | 0.109 | 743,500 | +0 | 0.07% | 81,042 |
| 2024-12-04 | 2024-12-02 | 0.112 | 743,500 | +0 | 0.07% | 83,272 |
| 2024-12-03 | 2024-11-29 | 0.117 | 743,500 | +0 | 0.07% | 86,990 |
| 2024-12-02 | 2024-11-28 | 0.112 | 743,500 | -20,000 | 0.07% | 83,272 |
| 2022-09-29 | 2022-09-27 | 0.186 | 763,500 | -100,000 | 0.10% | 142,011 |
| 2022-06-09 | 2022-06-07 | 0.330 | 863,500 | -30,000 | 0.11% | 284,955 |
| 2022-02-28 | 2022-02-24 | 0.295 | 893,500 | +30,000 | 0.11% | 263,582 |
| 2022-02-25 | 2022-02-23 | 0.320 | 863,500 | -8,000 | 0.11% | 276,320 |
| 2022-01-14 | 2022-01-12 | 0.350 | 871,500 | +50,000 | 0.11% | 305,025 |
| 2021-12-29 | 2021-12-24 | 0.380 | 821,500 | +50,000 | 0.11% | 312,170 |
| 2021-12-07 | 2021-12-03 | 0.405 | 771,500 | -20,000 | 0.10% | 312,458 |
| 2021-12-06 | 2021-12-02 | 0.385 | 791,500 | -70,000 | 0.10% | 304,728 |
| 2021-12-03 | 2021-12-01 | 0.390 | 861,500 | -190,000 | 0.11% | 335,985 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,051,500 | +80,000 | 0.14% | 431,115 |
| 2021-11-29 | 2021-11-25 | 0.430 | 971,500 | +90,000 | 0.12% | 417,745 |
| 2021-11-24 | 2021-11-22 | 0.450 | 881,500 | +100,000 | 0.11% | 396,675 |
| 2021-11-23 | 2021-11-19 | 0.460 | 781,500 | +100,000 | 0.10% | 359,490 |
| 2021-11-12 | 2021-11-10 | 0.425 | 681,500 | +80,000 | 0.09% | 289,638 |
| 2021-11-10 | 2021-11-08 | 0.450 | 601,500 | +50,000 | 0.08% | 270,675 |
| 2021-11-09 | 2021-11-05 | 0.450 | 551,500 | +30,000 | 0.07% | 248,175 |
| 2021-11-05 | 2021-11-03 | 0.470 | 521,500 | +30,000 | 0.07% | 245,105 |
| 2021-11-04 | 2021-11-02 | 0.480 | 491,500 | +50,000 | 0.06% | 235,920 |
| 2021-10-29 | 2021-10-27 | 0.480 | 441,500 | +30,000 | 0.06% | 211,920 |
| 2021-10-21 | 2021-10-19 | 0.500 | 411,500 | -150,000 | 0.05% | 205,750 |
| 2021-10-20 | 2021-10-18 | 0.475 | 561,500 | -50,000 | 0.07% | 266,712 |
| 2021-10-12 | 2021-10-08 | 0.480 | 611,500 | +200,000 | 0.08% | 293,520 |
| 2021-10-11 | 2021-10-07 | 0.500 | 411,500 | +50,000 | 0.05% | 205,750 |
| 2021-10-05 | 2021-09-30 | 0.495 | 361,500 | -100,000 | 0.05% | 178,942 |
| 2021-09-28 | 2021-09-24 | 0.510 | 461,500 | +100,000 | 0.06% | 235,365 |
| 2021-09-27 | 2021-09-23 | 0.500 | 361,500 | -130,000 | 0.05% | 180,750 |
| 2021-09-24 | 2021-09-21 | 0.475 | 491,500 | +160,000 | 0.06% | 233,462 |
| 2021-09-21 | 2021-09-17 | 0.500 | 331,500 | +30,000 | 0.04% | 165,750 |
| 2021-09-09 | 2021-09-07 | 0.550 | 301,500 | -130,000 | 0.04% | 165,825 |
| 2021-09-08 | 2021-09-06 | 0.510 | 431,500 | +100,000 | 0.06% | 220,065 |
| 2021-09-06 | 2021-09-02 | 0.530 | 331,500 | -420,000 | 0.04% | 175,695 |
| 2021-09-03 | 2021-09-01 | 0.500 | 751,500 | +450,000 | 0.10% | 375,750 |
| 2021-09-01 | 2021-08-30 | 0.530 | 301,500 | -270,000 | 0.04% | 159,795 |
| 2021-08-31 | 2021-08-27 | 0.510 | 571,500 | +270,000 | 0.07% | 291,465 |
| 2021-08-27 | 2021-08-25 | 0.540 | 301,500 | -170,000 | 0.04% | 162,810 |
| 2021-08-26 | 2021-08-24 | 0.520 | 471,500 | -90,000 | 0.06% | 245,180 |
| 2021-08-24 | 2021-08-20 | 0.495 | 561,500 | +100,000 | 0.07% | 277,942 |
| 2021-08-23 | 2021-08-19 | 0.510 | 461,500 | +100,000 | 0.06% | 235,365 |
| 2021-08-20 | 2021-08-18 | 0.540 | 361,500 | +10,000 | 0.05% | 195,210 |
| 2021-08-19 | 2021-08-17 | 0.540 | 351,500 | -10,000 | 0.05% | 189,810 |
| 2021-08-13 | 2021-08-11 | 0.590 | 361,500 | +120,000 | 0.05% | 213,285 |
| 2021-07-28 | 2021-07-26 | 0.620 | 241,500 | -20,000 | 0.03% | 149,730 |
| 2021-07-20 | 2021-07-16 | 0.630 | 261,500 | -80,000 | 0.03% | 164,745 |
| 2021-07-19 | 2021-07-15 | 0.640 | 341,500 | +80,000 | 0.04% | 218,560 |
| 2021-07-15 | 2021-07-13 | 0.740 | 261,500 | -20,000 | 0.03% | 193,510 |
| 2021-07-14 | 2021-07-12 | 0.660 | 281,500 | -20,000 | 0.04% | 185,790 |
| 2021-07-12 | 2021-07-08 | 0.590 | 301,500 | -30,000 | 0.04% | 177,885 |
| 2021-07-08 | 2021-07-06 | 0.590 | 331,500 | -100,000 | 0.04% | 195,585 |
| 2021-07-05 | 2021-06-30 | 0.530 | 431,500 | +70,000 | 0.06% | 228,695 |
| 2021-07-02 | 2021-06-29 | 0.530 | 361,500 | -40,000 | 0.05% | 191,595 |
| 2021-06-23 | 2021-06-21 | 0.420 | 401,500 | +50,000 | 0.05% | 168,630 |
| 2021-06-15 | 2021-06-10 | 0.475 | 351,500 | -300,000 | 0.05% | 166,962 |
| 2021-05-28 | 2021-05-26 | 0.445 | 651,500 | +150,000 | 0.08% | 289,918 |
| 2021-05-27 | 2021-05-25 | 0.455 | 501,500 | +150,000 | 0.06% | 228,182 |
| 2021-05-24 | 2021-05-20 | 0.470 | 351,500 | -100,000 | 0.05% | 165,205 |
| 2021-05-21 | 2021-05-18 | 0.460 | 451,500 | -100,000 | 0.06% | 207,690 |
| 2021-05-20 | 2021-05-17 | 0.470 | 551,500 | -100,000 | 0.07% | 259,205 |
| 2021-05-05 | 2021-05-03 | 0.500 | 651,500 | -1,800,000 | 0.08% | 325,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 2,451,500 | +900,000 | 0.31% | 1,152,205 |
| 2021-05-03 | 2021-04-29 | 0.520 | 1,551,500 | +460,000 | 0.20% | 806,780 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,091,500 | +440,000 | 0.14% | 611,240 |
| 2021-04-29 | 2021-04-27 | 0.590 | 651,500 | -30,000 | 0.08% | 384,385 |
| 2021-04-08 | 2021-04-01 | 0.355 | 681,500 | +30,000 | 0.09% | 241,932 |
| 2021-04-07 | 2021-03-31 | 0.340 | 651,500 | -90,000 | 0.08% | 221,510 |
| 2021-03-30 | 2021-03-26 | 0.360 | 741,500 | +90,000 | 0.10% | 266,940 |
| 2021-03-10 | 2021-03-08 | 0.405 | 651,500 | +50,000 | 0.09% | 263,858 |
| 2021-03-09 | 2021-03-05 | 0.500 | 601,500 | +30,000 | 0.08% | 300,750 |
| 2021-03-08 | 2021-03-04 | 0.510 | 571,500 | +60,000 | 0.08% | 291,465 |
| 2021-03-05 | 2021-03-03 | 0.570 | 511,500 | +90,000 | 0.07% | 291,555 |
| 2021-02-10 | 2021-02-08 | 0.700 | 421,500 | +50,000 | 0.06% | 295,050 |
| 2021-01-29 | 2021-01-27 | 0.860 | 371,500 | -70,000 | 0.05% | 319,490 |
| 2021-01-28 | 2021-01-26 | 0.930 | 441,500 | -730,000 | 0.06% | 410,595 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,171,500 | -2,030,000 | 0.16% | 902,055 |
| 2021-01-26 | 2021-01-22 | 0.485 | 3,201,500 | -4,500 | 0.44% | 1,552,728 |
| 2021-01-22 | 2021-01-20 | 0.360 | 3,206,000 | -7,500 | 0.44% | 1,154,160 |
| 2019-08-21 | 2019-08-19 | 0.188 | 3,213,500 | +164,000 | 0.51% | 604,138 |
| 2019-08-20 | 2019-08-16 | 0.184 | 3,049,500 | -10,000 | 0.49% | 561,108 |
| 2019-07-26 | 2019-07-24 | 0.232 | 3,059,500 | +30,000 | 0.55% | 709,804 |
| 2019-06-04 | 2019-05-31 | 0.280 | 3,029,500 | +125,000 | 0.58% | 848,260 |
| 2019-05-16 | 2019-05-14 | 0.284 | 2,904,500 | +125,000 | 0.55% | 824,878 |
| 2019-04-15 | 2019-04-11 | 0.344 | 2,779,500 | -12,500 | 0.53% | 956,148 |
| 2019-03-25 | 2019-03-21 | 0.336 | 2,792,000 | +190,000 | 0.53% | 938,112 |
| 2019-03-22 | 2019-03-20 | 0.336 | 2,602,000 | +190,000 | 0.50% | 874,272 |
| 2019-03-12 | 2019-03-08 | 0.364 | 2,412,000 | +43,500 | 0.46% | 877,968 |
| 2019-02-25 | 2019-02-21 | 0.396 | 2,368,500 | +2,000,000 | 0.45% | 937,926 |
| 2019-02-19 | 2019-02-15 | 0.344 | 368,500 | +141,500 | 0.07% | 126,764 |
| 2019-02-08 | 2019-01-31 | 0.360 | 227,000 | -48,000 | 0.04% | 81,720 |
| 2019-01-04 | 2019-01-02 | 0.352 | 275,000 | -181,000 | 0.05% | 96,800 |
| 2018-10-30 | 2018-10-26 | 0.364 | 456,000 | +62,500 | 0.09% | 165,984 |
| 2018-10-29 | 2018-10-25 | 0.344 | 393,500 | +59,000 | 0.08% | 135,364 |
| 2018-04-24 | 2018-04-20 | 0.700 | 334,500 | +100,000 | 0.06% | 234,150 |
| 2018-04-23 | 2018-04-19 | 0.712 | 234,500 | +80,000 | 0.04% | 166,964 |
| 2017-06-29 | 2017-06-27 | 1.140 | 154,500 | -5,000 | 0.04% | 176,130 |
| 2017-05-11 | 2017-05-09 | 1.260 | 159,500 | -50,000 | 0.04% | 200,970 |
| 2017-03-27 | 2017-03-23 | 1.380 | 209,500 | -22,000 | 0.05% | 289,110 |
| 2017-02-28 | 2017-02-24 | 1.460 | 231,500 | -42,500 | 0.06% | 337,990 |
| 2017-02-17 | 2017-02-15 | 1.580 | 274,000 | -25,000 | 0.07% | 432,920 |
| 2016-12-06 | 2016-12-02 | 1.420 | 299,000 | +15,000 | 0.08% | 424,580 |
| 2016-10-31 | 2016-10-27 | 1.560 | 284,000 | +50,000 | 0.07% | 443,040 |
| 2016-10-04 | 2016-09-30 | 1.560 | 234,000 | +8,000 | 0.06% | 365,040 |
| 2016-09-30 | 2016-09-28 | 1.700 | 226,000 | +25,000 | 0.06% | 384,200 |
| 2016-09-29 | 2016-09-27 | 1.780 | 201,000 | +22,000 | 0.05% | 357,780 |
| 2016-08-12 | 2016-08-10 | 2.040 | 179,000 | -25,000 | 0.05% | 365,160 |
| 2016-07-04 | 2016-06-29 | 2.000 | 204,000 | -7,000 | 0.06% | 408,000 |
| 2016-06-21 | 2016-06-17 | 2.040 | 211,000 | -5,500 | 0.06% | 430,440 |
| 2016-06-20 | 2016-06-16 | 2.040 | 216,500 | -37,500 | 0.06% | 441,660 |
| 2016-05-31 | 2016-05-27 | 2.200 | 254,000 | -12,500 | 0.07% | 558,800 |
| 2016-05-23 | 2016-05-19 | 2.240 | 266,500 | +10,000 | 0.08% | 596,960 |
| 2016-04-01 | 2016-03-30 | 2.520 | 256,500 | +12,500 | 0.07% | 646,380 |
| 2016-01-25 | 2016-01-21 | 2.160 | 244,000 | +11,500 | 0.07% | 527,040 |
| 2016-01-18 | 2016-01-14 | 2.600 | 232,500 | -12,500 | 0.07% | 604,500 |
| 2016-01-14 | 2016-01-12 | 2.640 | 245,000 | -12,500 | 0.07% | 646,800 |
| 2016-01-11 | 2016-01-07 | 3.280 | 257,500 | -110,000 | 0.07% | 844,600 |
| 2015-12-22 | 2015-12-18 | 2.880 | 367,500 | -25,000 | 0.11% | 1,058,400 |
| 2015-12-18 | 2015-12-16 | 2.800 | 392,500 | +70,000 | 0.11% | 1,099,000 |
| 2015-11-06 | 2015-11-04 | 2.960 | 322,500 | +12,500 | 0.09% | 954,600 |
| 2015-10-28 | 2015-10-26 | 3.040 | 310,000 | -10,000 | 0.09% | 942,400 |
| 2015-10-09 | 2015-10-07 | 2.800 | 320,000 | -5,000 | 0.09% | 896,000 |
| 2015-10-06 | 2015-10-02 | 2.480 | 325,000 | +5,000 | 0.09% | 806,000 |
| 2015-09-25 | 2015-09-23 | 2.720 | 320,000 | -5,000 | 0.09% | 870,400 |
| 2015-09-22 | 2015-09-18 | 2.640 | 325,000 | +10,000 | 0.09% | 858,000 |
| 2015-08-27 | 2015-08-25 | 2.880 | 315,000 | +10,500 | 0.09% | 907,200 |
| 2015-08-19 | 2015-08-17 | 3.720 | 304,500 | -2,500 | 0.09% | 1,132,740 |
| 2015-08-11 | 2015-08-07 | 3.880 | 307,000 | -2,500 | 0.09% | 1,191,160 |
| 2015-07-31 | 2015-07-29 | 3.480 | 309,500 | +12,500 | 0.09% | 1,077,060 |
| 2015-07-29 | 2015-07-27 | 3.560 | 297,000 | +17,500 | 0.09% | 1,057,320 |
| 2015-07-23 | 2015-07-21 | 3.840 | 279,500 | +10,000 | 0.08% | 1,073,280 |
| 2015-07-15 | 2015-07-13 | 3.680 | 269,500 | +2,500 | 0.08% | 991,760 |
| 2015-07-10 | 2015-07-08 | 3.520 | 267,000 | +66,000 | 0.08% | 939,840 |
| 2015-07-09 | 2015-07-07 | 3.760 | 201,000 | +25,000 | 0.06% | 755,760 |
| 2015-07-08 | 2015-07-06 | 4.000 | 176,000 | +30,000 | 0.05% | 704,000 |
| 2015-07-06 | 2015-07-02 | 4.640 | 146,000 | +32,500 | 0.04% | 677,440 |
| 2015-06-08 | 2015-06-04 | 4.960 | 113,500 | +12,500 | 0.03% | 562,960 |
| 2015-05-26 | 2015-05-21 | 5.720 | 101,000 | +5,000 | 0.03% | 577,720 |
| 2015-05-19 | 2015-05-15 | 5.640 | 96,000 | -37,500 | 0.03% | 541,440 |
| 2015-05-12 | 2015-05-08 | 5.360 | 133,500 | +37,500 | 0.04% | 715,560 |
| 2015-05-08 | 2015-05-06 | 5.080 | 96,000 | -26,000 | 0.03% | 487,680 |
| 2015-05-05 | 2015-04-30 | 5.160 | 122,000 | +26,000 | 0.04% | 629,520 |
| 2015-04-28 | 2015-04-24 | 5.160 | 96,000 | -25,000 | 0.03% | 495,360 |
| 2015-04-27 | 2015-04-23 | 5.120 | 121,000 | +25,000 | 0.03% | 619,520 |
| 2015-03-12 | 2015-03-10 | 4.200 | 96,000 | +50,000 | 0.03% | 403,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 46,000 | -500 | 0.01% | 276,000 |
| 2014-07-22 | 2014-07-18 | 5.120 | 46,500 | +12,000 | 0.01% | 238,080 |
| 2014-04-11 | 2014-04-09 | 5.600 | 34,500 | +500 | 0.01% | 193,200 |
| 2014-03-11 | 2014-03-07 | 6.600 | 34,000 | -2,500 | 0.01% | 224,400 |
| 2014-01-28 | 2014-01-24 | 5.560 | 36,500 | +2,500 | 0.01% | 202,940 |
| 2014-01-23 | 2014-01-21 | 5.920 | 34,000 | -58,500 | 0.01% | 201,280 |
| 2014-01-13 | 2014-01-09 | 6.720 | 92,500 | +58,500 | 0.03% | 621,600 |
| 2013-12-10 | 2013-12-06 | 6.080 | 34,000 | -50,000 | 0.01% | 206,720 |
| 2013-12-05 | 2013-12-03 | 6.120 | 84,000 | +5,000 | 0.03% | 514,080 |
| 2013-12-03 | 2013-11-29 | 6.440 | 79,000 | +20,000 | 0.02% | 508,760 |
| 2013-12-02 | 2013-11-28 | 6.400 | 59,000 | +25,000 | 0.02% | 377,600 |
| 2013-09-26 | 2013-09-24 | 7.120 | 34,000 | +5,000 | 0.01% | 242,080 |
| 2013-09-13 | 2013-09-11 | 7.080 | 29,000 | -7,500 | 0.01% | 205,320 |
| 2013-09-10 | 2013-09-06 | 7.000 | 36,500 | +7,500 | 0.01% | 255,500 |
| 2013-07-05 | 2013-07-03 | 6.760 | 29,000 | -5,000 | 0.01% | 196,040 |
| 2013-05-08 | 2013-05-06 | 6.080 | 34,000 | -15,000 | 0.01% | 206,720 |
| 2013-04-26 | 2013-04-24 | 6.160 | 49,000 | -6,000 | 0.02% | 301,840 |
| 2013-04-09 | 2013-04-05 | 4.320 | 55,000 | +7,500 | 0.02% | 237,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 47,500 | -90,000 | 0.01% | 262,200 |
| 2013-03-26 | 2013-03-22 | 6.080 | 137,500 | +7,500 | 0.04% | 836,000 |
| 2013-03-21 | 2013-03-19 | 5.400 | 130,000 | +20,500 | 0.04% | 702,000 |
| 2013-03-20 | 2013-03-18 | 5.440 | 109,500 | +7,500 | 0.03% | 595,680 |
| 2013-03-18 | 2013-03-14 | 6.160 | 102,000 | +14,000 | 0.03% | 628,320 |
| 2013-03-15 | 2013-03-13 | 6.000 | 88,000 | +25,000 | 0.03% | 528,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 63,000 | +20,500 | 0.02% | 413,280 |
| 2013-03-13 | 2013-03-11 | 7.040 | 42,500 | +8,500 | 0.01% | 299,200 |
| 2013-01-23 | 2013-01-21 | 7.400 | 34,000 | -12,500 | 0.01% | 251,600 |
| 2013-01-11 | 2013-01-09 | 7.920 | 46,500 | -20,000 | 0.02% | 368,280 |
| 2013-01-09 | 2013-01-07 | 7.120 | 66,500 | -10,000 | 0.02% | 473,480 |
| 2013-01-08 | 2013-01-04 | 6.000 | 76,500 | -1,500 | 0.03% | 459,000 |
| 2013-01-02 | 2012-12-27 | 5.000 | 78,000 | -7,500 | 0.03% | 390,000 |
| 2012-12-11 | 2012-12-07 | 4.480 | 85,500 | -3,000 | 0.03% | 383,040 |
| 2012-11-13 | 2012-11-09 | 4.840 | 88,500 | +30,000 | 0.03% | 428,340 |
| 2012-11-09 | 2012-11-07 | 4.760 | 58,500 | -15,000 | 0.02% | 278,460 |
| 2012-11-06 | 2012-11-02 | 4.080 | 73,500 | -15,000 | 0.03% | 299,880 |
| 2012-10-29 | 2012-10-25 | 3.600 | 88,500 | -5,000 | 0.03% | 318,600 |
| 2012-10-26 | 2012-10-24 | 3.760 | 93,500 | +30,000 | 0.03% | 351,560 |
| 2012-09-17 | 2012-09-13 | 3.440 | 63,500 | -51,000 | 0.02% | 218,440 |
| 2012-07-24 | 2012-07-20 | 3.160 | 114,500 | +6,500 | 0.04% | 361,820 |
| 2012-07-19 | 2012-07-17 | 3.280 | 108,000 | +12,000 | 0.04% | 354,240 |
| 2012-07-06 | 2012-07-04 | 3.880 | 96,000 | -20,500 | 0.03% | 372,480 |
| 2012-05-28 | 2012-05-24 | 3.760 | 116,500 | +1,500 | 0.04% | 438,040 |
| 2012-05-11 | 2012-05-09 | 4.080 | 115,000 | -9,500 | 0.04% | 469,200 |
| 2012-05-04 | 2012-05-02 | 4.440 | 124,500 | -2,500 | 0.04% | 552,780 |
| 2012-04-23 | 2012-04-19 | 4.520 | 127,000 | +37,500 | 0.04% | 574,040 |
| 2012-04-19 | 2012-04-17 | 4.560 | 89,500 | +8,000 | 0.03% | 408,120 |
| 2012-04-11 | 2012-04-05 | 4.720 | 81,500 | -2,000 | 0.03% | 384,680 |
| 2012-04-10 | 2012-04-03 | 4.600 | 83,500 | +2,500 | 0.03% | 384,100 |
| 2012-04-03 | 2012-03-30 | 4.560 | 81,000 | +2,500 | 0.03% | 369,360 |
| 2012-03-28 | 2012-03-26 | 5.200 | 78,500 | -3,500 | 0.03% | 408,200 |
| 2012-03-21 | 2012-03-19 | 5.480 | 82,000 | +12,500 | 0.03% | 449,360 |
| 2012-03-13 | 2012-03-09 | 6.320 | 69,500 | -6,500 | 0.02% | 439,240 |
| 2012-03-09 | 2012-03-07 | 6.080 | 76,000 | +12,500 | 0.03% | 462,080 |
| 2012-03-07 | 2012-03-05 | 6.560 | 63,500 | +5,000 | 0.02% | 416,560 |
| 2012-03-06 | 2012-03-02 | 6.600 | 58,500 | -500 | 0.02% | 386,100 |
| 2012-02-02 | 2012-01-31 | 5.680 | 59,000 | +500 | 0.02% | 335,120 |
| 2012-02-01 | 2012-01-30 | 5.440 | 58,500 | -3,500 | 0.02% | 318,240 |
| 2012-01-31 | 2012-01-27 | 5.680 | 62,000 | -1,000 | 0.02% | 352,160 |
| 2012-01-30 | 2012-01-26 | 5.640 | 63,000 | -2,500 | 0.02% | 355,320 |
| 2012-01-19 | 2012-01-17 | 5.160 | 65,500 | -25,000 | 0.02% | 337,980 |
| 2012-01-18 | 2012-01-16 | 4.880 | 90,500 | -22,500 | 0.03% | 441,640 |
| 2012-01-16 | 2012-01-12 | 5.080 | 113,000 | -15,000 | 0.04% | 574,040 |
| 2012-01-11 | 2012-01-09 | 4.200 | 128,000 | +3,500 | 0.05% | 537,600 |
| 2012-01-04 | 2011-12-30 | 4.320 | 124,500 | +5,000 | 0.04% | 537,840 |
| 2012-01-03 | 2011-12-29 | 4.360 | 119,500 | +12,500 | 0.04% | 521,020 |
| 2011-11-30 | 2011-11-28 | 4.480 | 107,000 | +1,000 | 0.04% | 479,360 |
| 2011-11-29 | 2011-11-25 | 4.280 | 106,000 | +12,500 | 0.04% | 453,680 |
| 2011-11-24 | 2011-11-22 | 4.640 | 93,500 | +12,500 | 0.03% | 433,840 |
| 2011-11-22 | 2011-11-18 | 4.920 | 81,000 | +12,500 | 0.03% | 398,520 |
| 2011-11-10 | 2011-11-08 | 5.520 | 68,500 | +12,500 | 0.02% | 378,120 |
| 2011-11-03 | 2011-11-01 | 5.480 | 56,000 | -1,000 | 0.02% | 306,880 |
| 2011-10-03 | 2011-09-28 | 4.520 | 57,000 | -1,500 | 0.02% | 257,640 |
| 2011-09-20 | 2011-09-16 | 5.920 | 58,500 | +1,500 | 0.02% | 346,320 |
| 2011-08-25 | 2011-08-23 | 7.080 | 57,000 | +1,000 | 0.02% | 403,560 |
| 2011-08-18 | 2011-08-16 | 9.040 | 56,000 | +2,500 | 0.02% | 506,240 |
| 2011-08-16 | 2011-08-12 | 8.440 | 53,500 | +5,000 | 0.02% | 451,540 |
| 2011-08-12 | 2011-08-10 | 8.200 | 48,500 | +1,500 | 0.02% | 397,700 |
| 2011-08-10 | 2011-08-08 | 9.000 | 47,000 | -4,000 | 0.02% | 423,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 51,000 | +3,000 | 0.02% | 493,680 |
| 2011-08-05 | 2011-08-03 | 10.960 | 48,000 | +2,500 | 0.02% | 526,080 |
| 2011-08-03 | 2011-08-01 | 11.120 | 45,500 | +3,000 | 0.02% | 505,960 |
| 2011-08-02 | 2011-07-29 | 11.120 | 42,500 | +1,500 | 0.01% | 472,600 |
| 2011-07-15 | 2011-07-13 | 12.080 | 41,000 | -2,500 | 0.01% | 495,280 |
| 2011-07-13 | 2011-07-11 | 12.960 | 43,500 | +4,000 | 0.02% | 563,760 |
| 2011-07-08 | 2011-07-06 | 13.520 | 39,500 | +2,500 | 0.01% | 534,040 |
| 2011-07-07 | 2011-07-05 | 13.720 | 37,000 | -2,500 | 0.01% | 507,640 |
| 2011-07-06 | 2011-07-04 | 12.800 | 39,500 | +2,500 | 0.01% | 505,600 |
| 2011-06-14 | 2011-06-10 | 11.920 | 37,000 | +2,500 | 0.01% | 441,040 |
| 2011-06-10 | 2011-06-08 | 12.600 | 34,500 | +7,500 | 0.01% | 434,700 |
| 2011-06-01 | 2011-05-30 | 13.000 | 27,000 | +10,000 | 0.01% | 351,000 |
| 2011-05-26 | 2011-05-24 | 13.120 | 17,000 | +2,500 | 0.01% | 223,040 |
| 2011-05-11 | 2011-05-06 | 16.960 | 14,500 | +2,500 | 0.01% | 245,920 |
| 2011-05-06 | 2011-05-04 | 17.040 | 12,000 | +2,500 | 0.00% | 204,480 |
| 2011-04-29 | 2011-04-27 | 18.240 | 9,500 | +3,000 | 0.00% | 173,280 |
| 2011-04-26 | 2011-04-20 | 17.840 | 6,500 | -8,000 | 0.00% | 115,960 |
| 2011-04-21 | 2011-04-19 | 16.320 | 14,500 | +500 | 0.01% | 236,640 |
| 2011-04-18 | 2011-04-14 | 15.920 | 14,000 | +2,500 | 0.00% | 222,880 |
| 2011-04-14 | 2011-04-12 | 16.000 | 11,500 | +2,500 | 0.00% | 184,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 9,000 | -500 | 0.00% | 145,080 |
| 2011-04-04 | 2011-03-31 | 15.520 | 9,500 | +1,000 | 0.00% | 147,440 |
| 2011-04-01 | 2011-03-30 | 15.760 | 8,500 | -2,500 | 0.00% | 133,960 |
| 2011-03-30 | 2011-03-28 | 14.920 | 11,000 | -2,000 | 0.00% | 164,120 |
| 2011-03-17 | 2011-03-15 | 12.280 | 13,000 | +5,000 | 0.00% | 159,640 |
| 2011-02-23 | 2011-02-21 | 13.360 | 8,000 | -500 | 0.00% | 106,880 |
| 2011-02-18 | 2011-02-16 | 12.080 | 8,500 | -6,500 | 0.00% | 102,680 |
| 2011-01-12 | 2011-01-10 | 11.200 | 15,000 | +5,000 | 0.01% | 168,000 |
| 2010-12-08 | 2010-12-06 | 12.560 | 10,000 | -1,000 | 0.00% | 125,600 |
| 2010-12-07 | 2010-12-03 | 12.720 | 11,000 | -1,000 | 0.00% | 139,920 |
| 2010-12-06 | 2010-12-02 | 12.240 | 12,000 | +4,000 | 0.00% | 146,880 |
| 2010-11-23 | 2010-11-19 | 11.600 | 8,000 | +3,000 | 0.00% | 92,800 |
| 2010-11-05 | 2010-11-03 | 11.400 | 5,000 | -5,000 | 0.00% | 57,000 |
| 2010-11-03 | 2010-11-01 | 11.360 | 10,000 | +2,000 | 0.00% | 113,600 |
| 2010-10-20 | 2010-10-18 | 10.760 | 8,000 | +2,500 | 0.00% | 86,080 |
| 2010-10-06 | 2010-10-04 | 9.880 | 5,500 | -12,500 | 0.00% | 54,340 |
| 2010-10-05 | 2010-09-30 | 9.520 | 18,000 | -7,500 | 0.01% | 171,360 |
| 2010-09-30 | 2010-09-28 | 9.400 | 25,500 | +20,000 | 0.01% | 239,700 |
| 2010-09-28 | 2010-09-24 | 9.440 | 5,500 | +500 | 0.00% | 51,920 |
| 2010-09-13 | 2010-09-09 | 10.120 | 5,000 | -16,000 | 0.00% | 50,600 |
| 2010-09-06 | 2010-09-02 | 9.160 | 21,000 | -5,000 | 0.01% | 192,360 |
| 2010-08-31 | 2010-08-27 | 8.560 | 26,000 | +2,500 | 0.01% | 222,560 |
| 2010-08-24 | 2010-08-20 | 9.160 | 23,500 | +8,500 | 0.01% | 215,260 |
| 2010-08-18 | 2010-08-16 | 8.920 | 15,000 | +12,500 | 0.01% | 133,800 |
| 2010-08-12 | 2010-08-10 | 9.000 | 2,500 | -12,500 | 0.00% | 22,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 15,000 | +2,500 | 0.01% | 136,800 |
| 2010-08-04 | 2010-08-02 | 8.920 | 12,500 | +12,500 | 0.00% | 111,500 |
| 2010-08-02 | 2010-07-29 | 8.800 | 0 | -70,000 | ||
| 2010-07-26 | 2010-07-22 | 7.880 | 70,000 | +12,500 | 0.03% | 551,600 |
| 2010-06-21 | 2010-06-17 | 6.080 | 57,500 | +25,000 | 0.02% | 349,600 |
| 2010-06-14 | 2010-06-10 | 5.680 | 32,500 | +32,500 | 0.01% | 184,600 |
| 2010-05-11 | 2010-05-07 | 6.727 | 0 | -4,020 | ||
| 2010-05-07 | 2010-05-05 | 7.005 | 4,020 | -21,606 | 0.00% | 28,162 |
| 2010-05-06 | 2010-05-04 | 7.045 | 25,626 | -5,527 | 0.01% | 180,541 |
| 2010-05-04 | 2010-04-30 | 7.563 | 31,153 | +2,512 | 0.01% | 235,600 |
| 2010-05-03 | 2010-04-29 | 7.563 | 28,641 | +9,547 | 0.01% | 216,603 |
| 2010-04-27 | 2010-04-23 | 8.359 | 19,094 | -5,024 | 0.01% | 159,602 |
| 2010-04-26 | 2010-04-22 | 8.677 | 24,118 | -4,020 | 0.01% | 209,276 |
| 2010-04-21 | 2010-04-19 | 8.478 | 28,138 | +4,020 | 0.01% | 238,558 |
| 2010-04-20 | 2010-04-16 | 8.598 | 24,118 | -4,020 | 0.01% | 207,356 |
| 2010-04-16 | 2010-04-14 | 8.279 | 28,138 | +4,020 | 0.01% | 232,958 |
| 2010-04-12 | 2010-04-08 | 8.876 | 24,118 | +9,044 | 0.01% | 214,076 |
| 2010-04-09 | 2010-04-07 | 9.035 | 15,074 | -15,074 | 0.01% | 136,200 |
| 2010-04-08 | 2010-04-01 | 8.558 | 30,148 | +5,025 | 0.01% | 257,999 |
| 2010-04-07 | 2010-03-31 | 8.359 | 25,123 | -7,537 | 0.01% | 209,997 |
| 2010-04-01 | 2010-03-30 | 8.438 | 32,660 | +7,537 | 0.01% | 275,597 |
| 2010-03-31 | 2010-03-29 | 8.518 | 25,123 | -2,513 | 0.01% | 213,997 |
| 2010-03-29 | 2010-03-25 | 8.717 | 27,636 | +5,025 | 0.01% | 240,902 |
| 2010-03-26 | 2010-03-24 | 8.916 | 22,611 | +5,025 | 0.01% | 201,600 |
| 2010-03-24 | 2010-03-22 | 8.956 | 17,586 | +2,512 | 0.01% | 157,497 |
| 2010-03-19 | 2010-03-17 | 8.757 | 15,074 | -12,562 | 0.01% | 132,000 |
| 2010-03-18 | 2010-03-16 | 8.399 | 27,636 | +5,025 | 0.01% | 232,102 |
| 2010-03-17 | 2010-03-15 | 8.319 | 22,611 | -2,512 | 0.01% | 188,100 |
| 2010-03-15 | 2010-03-11 | 8.438 | 25,123 | +5,024 | 0.01% | 211,997 |
| 2010-03-12 | 2010-03-10 | 8.757 | 20,099 | -5,024 | 0.01% | 176,003 |
| 2010-03-11 | 2010-03-09 | 8.518 | 25,123 | +7,537 | 0.01% | 213,997 |
| 2010-03-01 | 2010-02-25 | 7.881 | 17,586 | -8,040 | 0.01% | 138,597 |
| 2010-02-26 | 2010-02-24 | 7.841 | 25,626 | -6,532 | 0.01% | 200,941 |
| 2010-02-25 | 2010-02-23 | 7.602 | 32,158 | +6,532 | 0.01% | 244,480 |
| 2010-02-23 | 2010-02-19 | 7.722 | 25,626 | +8,040 | 0.01% | 197,881 |
| 2010-02-18 | 2010-02-12 | 8.359 | 17,586 | -3,015 | 0.01% | 146,997 |
| 2010-02-17 | 2010-02-11 | 8.279 | 20,601 | +3,015 | 0.01% | 170,559 |
| 2010-02-12 | 2010-02-10 | 8.160 | 17,586 | -3,518 | 0.01% | 143,497 |
| 2010-02-11 | 2010-02-09 | 8.001 | 21,104 | +1,005 | 0.01% | 168,843 |
| 2010-02-10 | 2010-02-08 | 8.040 | 20,099 | -2,512 | 0.01% | 161,602 |
| 2010-02-09 | 2010-02-05 | 8.120 | 22,611 | +2,512 | 0.01% | 183,600 |
| 2010-01-25 | 2010-01-21 | 8.757 | 20,099 | -2,512 | 0.01% | 176,003 |
| 2010-01-20 | 2010-01-18 | 9.553 | 22,611 | +2,512 | 0.01% | 216,000 |
| 2010-01-19 | 2010-01-15 | 10.030 | 20,099 | -2,512 | 0.01% | 201,603 |
| 2010-01-14 | 2010-01-12 | 10.349 | 22,611 | +2,512 | 0.01% | 233,999 |
| 2010-01-11 | 2010-01-07 | 10.508 | 20,099 | +17,587 | 0.01% | 211,203 |
| 2010-01-08 | 2010-01-06 | 10.827 | 2,512 | -25,626 | 0.00% | 27,196 |
| 2010-01-07 | 2010-01-05 | 10.707 | 28,138 | +25,626 | 0.01% | 301,278 |
| 2010-01-04 | 2009-12-29 | 10.667 | 2,512 | -7,537 | 0.00% | 26,796 |
| 2009-12-28 | 2009-12-22 | 9.951 | 10,049 | +7,537 | 0.00% | 99,996 |
| 2009-12-16 | 2009-12-14 | 10.866 | 2,512 | -5,025 | 0.00% | 27,296 |
| 2009-12-10 | 2009-12-08 | 10.787 | 7,537 | +5,025 | 0.00% | 81,300 |
| 2009-12-08 | 2009-12-04 | 11.026 | 2,512 | +2,512 | 0.00% | 27,696 |
| 2009-12-04 | 2009-12-02 | 10.030 | 0 | -5,025 | ||
| 2009-12-03 | 2009-12-01 | 9.195 | 5,025 | +5,025 | 0.00% | 46,203 |
| 2009-11-26 | 2009-11-24 | 9.433 | 0 | -5,025 | ||
| 2009-11-23 | 2009-11-19 | 8.797 | 5,025 | +5,025 | 0.00% | 44,203 |
| 2009-11-17 | 2009-11-13 | 8.757 | 0 | -5,025 | ||
| 2009-11-13 | 2009-11-11 | 7.563 | 5,025 | +5,025 | 0.00% | 38,002 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy