History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,032,500 +0 0.47% 714,615
2025-10-13 2025-10-09 0.150 5,032,500 +0 0.47% 754,875
2025-10-10 2025-10-08 0.145 5,032,500 +0 0.47% 729,712
2025-10-09 2025-10-06 0.147 5,032,500 -200,000 0.47% 739,778
2025-10-08 2025-10-03 0.146 5,232,500 +300,000 0.49% 763,945
2025-09-26 2025-09-24 0.136 4,932,500 -40,000 0.47% 670,820
2025-09-18 2025-09-16 0.149 4,972,500 +30,000 0.47% 740,902
2025-09-11 2025-09-09 0.136 4,942,500 -170,000 0.47% 672,180
2025-09-10 2025-09-08 0.145 5,112,500 -150,000 0.48% 741,312
2025-09-09 2025-09-05 0.160 5,262,500 -350,000 0.50% 842,000
2025-09-03 2025-09-01 0.103 5,612,500 -70,000 0.53% 578,088
2025-09-02 2025-08-29 0.106 5,682,500 +70,000 0.54% 602,345
2025-08-27 2025-08-25 0.098 5,612,500 +17,500 0.53% 550,025
2025-08-22 2025-08-20 0.100 5,595,000 -5,000 0.53% 559,500
2025-07-29 2025-07-25 0.102 5,600,000 -30,000 0.53% 571,200
2025-07-24 2025-07-22 0.107 5,630,000 +30,000 0.53% 602,410
2025-07-15 2025-07-11 0.104 5,600,000 +500,000 0.53% 582,400
2025-07-07 2025-07-03 0.098 5,100,000 -40,500 0.48% 499,800
2025-07-04 2025-07-02 0.086 5,140,500 -30,000 0.48% 442,083
2025-06-18 2025-06-16 0.078 5,170,500 -200,000 0.49% 403,299
2025-06-03 2025-05-30 0.074 5,370,500 +70,000 0.51% 397,417
2025-05-15 2025-05-13 0.077 5,300,500 -50,000 0.50% 408,138
2025-04-29 2025-04-25 0.064 5,350,500 -25,000 0.50% 342,432
2025-04-11 2025-04-09 0.065 5,375,500 +50,000 0.51% 349,408
2025-04-09 2025-04-07 0.065 5,325,500 +10,000 0.50% 346,158
2025-03-28 2025-03-26 0.077 5,315,500 +40,000 0.50% 409,294
2025-03-12 2025-03-10 0.080 5,275,500 -10,000 0.50% 422,040
2025-03-05 2025-03-03 0.085 5,285,500 -30,000 0.50% 449,268
2025-03-04 2025-02-28 0.080 5,315,500 +37,500 0.50% 425,240
2025-02-20 2025-02-18 0.085 5,278,000 +30,000 0.50% 448,630
2025-02-14 2025-02-12 0.090 5,248,000 +50,000 0.50% 472,320
2025-02-12 2025-02-10 0.094 5,198,000 -60,000 0.49% 488,612
2025-02-11 2025-02-07 0.097 5,258,000 -50,000 0.50% 510,026
2025-01-22 2025-01-20 0.090 5,308,000 +50,000 0.50% 477,720
2025-01-17 2025-01-15 0.092 5,258,000 +60,000 0.50% 483,736
2025-01-16 2025-01-14 0.092 5,198,000 +10,000 0.49% 478,216
2024-12-16 2024-12-12 0.106 5,188,000 +10,000 0.49% 549,928
2024-11-29 2024-11-27 0.118 5,178,000 +200,000 0.49% 611,004
2024-11-25 2024-11-21 0.123 4,978,000 -90,000 0.47% 612,294
2024-11-22 2024-11-20 0.117 5,068,000 +10,000 0.48% 592,956
2024-11-21 2024-11-19 0.116 5,058,000 -40,000 0.48% 586,728
2024-11-20 2024-11-18 0.120 5,098,000 -40,000 0.48% 611,760
2024-11-19 2024-11-15 0.123 5,138,000 +80,000 0.48% 631,974
2024-11-14 2024-11-12 0.131 5,058,000 +10,000 0.48% 662,598
2024-11-11 2024-11-07 0.140 5,048,000 -170,000 0.48% 706,720
2024-11-08 2024-11-06 0.147 5,218,000 +10,000 0.49% 767,046
2024-11-05 2024-11-01 0.162 5,208,000 +10,000 0.49% 843,696
2024-11-04 2024-10-31 0.177 5,198,000 +100,000 0.49% 920,046
2024-11-01 2024-10-30 0.176 5,098,000 -300,000 0.48% 897,248
2024-10-31 2024-10-29 0.178 5,398,000 -240,000 0.51% 960,844
2024-10-29 2024-10-25 0.192 5,638,000 -250,000 0.53% 1,082,496
2024-10-28 2024-10-24 0.120 5,888,000 -10,000 0.56% 706,560
2024-10-17 2024-10-15 0.097 5,898,000 -500 0.56% 572,106
2024-10-10 2024-10-08 0.130 5,898,500 +500,000 0.56% 766,805
2024-10-07 2024-10-03 0.105 5,398,500 +50,000 0.51% 566,842
2024-10-04 2024-10-02 0.109 5,348,500 -30,000 0.50% 582,986
2024-10-03 2024-09-30 0.081 5,378,500 +50,000 0.51% 435,658
2024-07-24 2024-07-22 0.090 5,328,500 +100,000 0.50% 479,565
2024-07-22 2024-07-18 0.087 5,228,500 +330,000 0.49% 454,879
2024-07-19 2024-07-17 0.089 4,898,500 +100,000 0.46% 435,966
2024-07-18 2024-07-16 0.087 4,798,500 +70,000 0.45% 417,470
2024-07-16 2024-07-12 0.087 4,728,500 +100,000 0.45% 411,380
2024-07-15 2024-07-11 0.088 4,628,500 +460,000 0.44% 407,308
2024-07-12 2024-07-10 0.132 4,168,500 +10,000 0.39% 550,242
2024-06-24 2024-06-20 0.154 4,158,500 -20,000 0.39% 640,409
2024-06-12 2024-06-07 0.155 4,178,500 +20,000 0.39% 647,668
2024-05-27 2024-05-23 0.158 4,158,500 -60,000 0.39% 657,043
2024-05-24 2024-05-22 0.158 4,218,500 +60,000 0.40% 666,523
2024-05-03 2024-04-30 0.146 4,158,500 -30,000 0.39% 607,141
2024-04-26 2024-04-24 0.150 4,188,500 +7,500 0.40% 628,275
2024-04-10 2024-04-08 0.154 4,181,000 -20,000 0.39% 643,874
2024-03-01 2024-02-28 0.162 4,201,000 -10,000 0.40% 680,562
2024-02-21 2024-02-19 0.169 4,211,000 -10,000 0.47% 711,659
2024-01-19 2024-01-17 0.143 4,221,000 +10,000 0.47% 603,603
2024-01-08 2024-01-04 0.195 4,211,000 -70,000 0.47% 821,145
2023-12-11 2023-12-07 0.167 4,281,000 -20,000 0.47% 714,927
2023-12-04 2023-11-30 0.112 4,301,000 -7,500 0.48% 481,712
2023-11-09 2023-11-07 0.108 4,308,500 -5,000 0.48% 465,318
2023-10-25 2023-10-20 0.114 4,313,500 +20,000 0.48% 491,739
2023-08-01 2023-07-28 0.120 4,293,500 -100,000 0.48% 515,220
2023-05-23 2023-05-19 0.111 4,393,500 +20,000 0.55% 487,678
2023-05-09 2023-05-05 0.124 4,373,500 +40,000 0.55% 542,314
2023-04-19 2023-04-17 0.127 4,333,500 +60,000 0.55% 550,354
2023-03-29 2023-03-27 0.145 4,273,500 +1,420,000 0.54% 619,658
2023-01-18 2023-01-16 0.191 2,853,500 -20,000 0.36% 545,018
2022-12-05 2022-12-01 0.184 2,873,500 -10,000 0.36% 528,724
2022-11-08 2022-11-04 0.188 2,883,500 +30,000 0.36% 542,098
2022-10-14 2022-10-12 0.183 2,853,500 -80,000 0.36% 522,190
2022-09-09 2022-09-07 0.238 2,933,500 +10,000 0.37% 698,173
2022-09-02 2022-08-31 0.275 2,923,500 -30,000 0.37% 803,963
2022-08-04 2022-08-02 0.265 2,953,500 -20,000 0.37% 782,678
2022-07-12 2022-07-08 0.305 2,973,500 -50,000 0.38% 906,918
2022-06-30 2022-06-28 0.335 3,023,500 -30,000 0.38% 1,012,873
2022-06-28 2022-06-24 0.330 3,053,500 +135,000 0.39% 1,007,655
2022-06-15 2022-06-13 0.310 2,918,500 -100,000 0.37% 904,735
2022-06-14 2022-06-10 0.315 3,018,500 +30,000 0.39% 950,828
2022-06-07 2022-06-02 0.320 2,988,500 +20,000 0.38% 956,320
2022-06-06 2022-06-01 0.310 2,968,500 -180,000 0.38% 920,235
2022-05-05 2022-05-03 0.285 3,148,500 +20,000 0.40% 897,322
2022-04-27 2022-04-25 0.260 3,128,500 -30,000 0.40% 813,410
2022-04-06 2022-04-01 0.280 3,158,500 +30,000 0.41% 884,380
2022-03-25 2022-03-23 0.305 3,128,500 +30,000 0.40% 954,192
2022-03-23 2022-03-21 0.320 3,098,500 +10,000 0.40% 991,520
2022-03-15 2022-03-11 0.310 3,088,500 -100,000 0.40% 957,435
2022-03-14 2022-03-10 0.330 3,188,500 -20,000 0.41% 1,052,205
2022-03-11 2022-03-09 0.265 3,208,500 +20,000 0.41% 850,252
2022-03-10 2022-03-08 0.260 3,188,500 +10,000 0.41% 829,010
2022-03-09 2022-03-07 0.270 3,178,500 +10,000 0.41% 858,195
2022-02-16 2022-02-14 0.335 3,168,500 -30,000 0.41% 1,061,448
2022-02-14 2022-02-10 0.330 3,198,500 +170,000 0.41% 1,055,505
2022-01-26 2022-01-24 0.315 3,028,500 -40,000 0.39% 953,978
2022-01-06 2022-01-04 0.375 3,068,500 +40,000 0.39% 1,150,688
2021-12-21 2021-12-17 0.385 3,028,500 -30,000 0.39% 1,165,972
2021-12-08 2021-12-06 0.395 3,058,500 -200,000 0.39% 1,208,108
2021-12-07 2021-12-03 0.405 3,258,500 +150,000 0.42% 1,319,692
2021-11-25 2021-11-23 0.430 3,108,500 +50,000 0.40% 1,336,655
2021-11-15 2021-11-11 0.430 3,058,500 +50,000 0.39% 1,315,155
2021-11-04 2021-11-02 0.480 3,008,500 +30,000 0.39% 1,444,080
2021-11-03 2021-11-01 0.490 2,978,500 +50,000 0.38% 1,459,465
2021-10-20 2021-10-18 0.475 2,928,500 +10,000 0.38% 1,391,038
2021-10-12 2021-10-08 0.480 2,918,500 +20,000 0.37% 1,400,880
2021-10-08 2021-10-06 0.485 2,898,500 -140,000 0.37% 1,405,772
2021-10-07 2021-10-05 0.475 3,038,500 +200,000 0.39% 1,443,288
2021-10-04 2021-09-29 0.490 2,838,500 +20,000 0.36% 1,390,865
2021-09-28 2021-09-24 0.510 2,818,500 -60,000 0.36% 1,437,435
2021-09-24 2021-09-21 0.475 2,878,500 -50,000 0.37% 1,367,288
2021-09-20 2021-09-16 0.500 2,928,500 +100,000 0.38% 1,464,250
2021-09-17 2021-09-15 0.520 2,828,500 -50,000 0.36% 1,470,820
2021-09-15 2021-09-13 0.530 2,878,500 -140,000 0.37% 1,525,605
2021-09-14 2021-09-10 0.550 3,018,500 +160,000 0.39% 1,660,175
2021-09-13 2021-09-09 0.520 2,858,500 -30,000 0.37% 1,486,420
2021-09-10 2021-09-08 0.540 2,888,500 -70,000 0.37% 1,559,790
2021-09-09 2021-09-07 0.550 2,958,500 +150,000 0.38% 1,627,175
2021-09-08 2021-09-06 0.510 2,808,500 +150,000 0.36% 1,432,335
2021-09-03 2021-09-01 0.500 2,658,500 -120,000 0.34% 1,329,250
2021-09-01 2021-08-30 0.530 2,778,500 +120,000 0.36% 1,472,605
2021-08-30 2021-08-26 0.510 2,658,500 -130,000 0.34% 1,355,835
2021-08-27 2021-08-25 0.540 2,788,500 -50,000 0.36% 1,505,790
2021-08-26 2021-08-24 0.520 2,838,500 +200,000 0.36% 1,476,020
2021-08-25 2021-08-23 0.500 2,638,500 +30,000 0.34% 1,319,250
2021-08-23 2021-08-19 0.510 2,608,500 -10,000 0.34% 1,330,335
2021-08-20 2021-08-18 0.540 2,618,500 -50,000 0.34% 1,413,990
2021-08-19 2021-08-17 0.540 2,668,500 -50,000 0.34% 1,440,990
2021-08-18 2021-08-16 0.570 2,718,500 +10,000 0.35% 1,549,545
2021-08-17 2021-08-13 0.580 2,708,500 +20,000 0.35% 1,570,930
2021-08-13 2021-08-11 0.590 2,688,500 +50,000 0.35% 1,586,215
2021-08-12 2021-08-10 0.590 2,638,500 -220,000 0.34% 1,556,715
2021-08-11 2021-08-09 0.590 2,858,500 +200,000 0.37% 1,686,515
2021-08-10 2021-08-06 0.600 2,658,500 -40,000 0.34% 1,595,100
2021-08-09 2021-08-05 0.580 2,698,500 -80,000 0.35% 1,565,130
2021-08-06 2021-08-04 0.610 2,778,500 +30,000 0.36% 1,694,885
2021-08-05 2021-08-03 0.620 2,748,500 -20,000 0.35% 1,704,070
2021-08-04 2021-08-02 0.640 2,768,500 +50,000 0.36% 1,771,840
2021-07-30 2021-07-28 0.580 2,718,500 +50,000 0.35% 1,576,730
2021-07-29 2021-07-27 0.560 2,668,500 -320,000 0.34% 1,494,360
2021-07-28 2021-07-26 0.620 2,988,500 +100,000 0.38% 1,852,870
2021-07-27 2021-07-23 0.630 2,888,500 +80,000 0.37% 1,819,755
2021-07-26 2021-07-22 0.710 2,808,500 +160,000 0.36% 1,994,035
2021-07-23 2021-07-21 0.640 2,648,500 -510,000 0.34% 1,695,040
2021-07-22 2021-07-20 0.610 3,158,500 -40,000 0.41% 1,926,685
2021-07-21 2021-07-19 0.640 3,198,500 +500,000 0.41% 2,047,040
2021-07-20 2021-07-16 0.630 2,698,500 -10,000 0.35% 1,700,055
2021-07-19 2021-07-15 0.640 2,708,500 +270,000 0.35% 1,733,440
2021-07-16 2021-07-14 0.720 2,438,500 -320,000 0.31% 1,755,720
2021-07-15 2021-07-13 0.740 2,758,500 -290,000 0.35% 2,041,290
2021-07-14 2021-07-12 0.660 3,048,500 +180,000 0.39% 2,012,010
2021-07-13 2021-07-09 0.630 2,868,500 +90,000 0.37% 1,807,155
2021-07-12 2021-07-08 0.590 2,778,500 -110,000 0.36% 1,639,315
2021-07-09 2021-07-07 0.630 2,888,500 -230,000 0.37% 1,819,755
2021-07-08 2021-07-06 0.590 3,118,500 -50,000 0.40% 1,839,915
2021-07-06 2021-07-02 0.500 3,168,500 -10,000 0.41% 1,584,250
2021-07-05 2021-06-30 0.530 3,178,500 -330,000 0.41% 1,684,605
2021-07-02 2021-06-29 0.530 3,508,500 +50,000 0.45% 1,859,505
2021-06-30 2021-06-28 0.440 3,458,500 -130,000 0.44% 1,521,740
2021-06-29 2021-06-25 0.460 3,588,500 -360,000 0.46% 1,650,710
2021-06-28 2021-06-24 0.430 3,948,500 +660,000 0.51% 1,697,855
2021-06-24 2021-06-22 0.430 3,288,500 -500,000 0.42% 1,414,055
2021-06-23 2021-06-21 0.420 3,788,500 -100,000 0.49% 1,591,170
2021-06-22 2021-06-18 0.430 3,888,500 +550,000 0.50% 1,672,055
2021-06-21 2021-06-17 0.425 3,338,500 -50,000 0.43% 1,418,862
2021-06-18 2021-06-16 0.410 3,388,500 -980,000 0.44% 1,389,285
2021-06-17 2021-06-15 0.420 4,368,500 +740,000 0.56% 1,834,770
2021-06-16 2021-06-11 0.445 3,628,500 +250,000 0.47% 1,614,682
2021-06-15 2021-06-10 0.475 3,378,500 -540,000 0.43% 1,604,788
2021-06-11 2021-06-09 0.410 3,918,500 +500,000 0.50% 1,606,585
2021-06-08 2021-06-04 0.415 3,418,500 +140,000 0.44% 1,418,678
2021-06-07 2021-06-03 0.415 3,278,500 +60,000 0.42% 1,360,578
2021-06-04 2021-06-02 0.435 3,218,500 -100,000 0.41% 1,400,048
2021-06-02 2021-05-31 0.455 3,318,500 -10,000 0.43% 1,509,918
2021-06-01 2021-05-28 0.460 3,328,500 +50,000 0.43% 1,531,110
2021-05-28 2021-05-26 0.445 3,278,500 -560,000 0.42% 1,458,932
2021-05-27 2021-05-25 0.455 3,838,500 -10,000 0.49% 1,746,518
2021-05-26 2021-05-24 0.465 3,848,500 +660,000 0.49% 1,789,552
2021-05-25 2021-05-21 0.475 3,188,500 +100,000 0.41% 1,514,538
2021-05-24 2021-05-20 0.470 3,088,500 -50,000 0.40% 1,451,595
2021-05-18 2021-05-14 0.455 3,138,500 -200,000 0.40% 1,428,018
2021-05-17 2021-05-13 0.455 3,338,500 +250,000 0.43% 1,519,018
2021-05-14 2021-05-12 0.475 3,088,500 -40,000 0.40% 1,467,038
2021-05-12 2021-05-10 0.475 3,128,500 +10,000 0.40% 1,486,038
2021-05-11 2021-05-07 0.460 3,118,500 +70,000 0.40% 1,434,510
2021-05-10 2021-05-06 0.480 3,048,500 -130,000 0.39% 1,463,280
2021-05-07 2021-05-05 0.495 3,178,500 +40,000 0.41% 1,573,358
2021-05-06 2021-05-04 0.495 3,138,500 +140,000 0.40% 1,553,558
2021-05-05 2021-05-03 0.500 2,998,500 -40,000 0.39% 1,499,250
2021-05-04 2021-04-30 0.470 3,038,500 -760,000 0.39% 1,428,095
2021-05-03 2021-04-29 0.520 3,798,500 -30,000 0.49% 1,975,220
2021-04-30 2021-04-28 0.560 3,828,500 -50,000 0.49% 2,143,960
2021-04-29 2021-04-27 0.590 3,878,500 +80,000 0.50% 2,288,315
2021-04-28 2021-04-26 0.440 3,798,500 -200,000 0.49% 1,671,340
2021-04-27 2021-04-23 0.485 3,998,500 +360,000 0.51% 1,939,272
2021-04-20 2021-04-16 0.305 3,638,500 +10,000 0.47% 1,109,742
2021-04-19 2021-04-15 0.290 3,628,500 -20,000 0.47% 1,052,265
2021-04-15 2021-04-13 0.305 3,648,500 +50,000 0.47% 1,112,792
2021-04-14 2021-04-12 0.305 3,598,500 +30,000 0.46% 1,097,542
2021-04-01 2021-03-30 0.350 3,568,500 +20,000 0.46% 1,248,975
2021-03-31 2021-03-29 0.350 3,548,500 -2,500 0.46% 1,241,975
2021-03-30 2021-03-26 0.360 3,551,000 +370,000 0.46% 1,278,360
2021-03-26 2021-03-24 0.345 3,181,000 +10,000 0.41% 1,097,445
2021-03-25 2021-03-23 0.380 3,171,000 +40,000 0.41% 1,204,980
2021-03-23 2021-03-19 0.400 3,131,000 +30,000 0.40% 1,252,400
2021-03-22 2021-03-18 0.420 3,101,000 +10,000 0.40% 1,302,420
2021-03-16 2021-03-12 0.445 3,091,000 -100,000 0.41% 1,375,495
2021-03-15 2021-03-11 0.450 3,191,000 +100,000 0.42% 1,435,950
2021-03-12 2021-03-10 0.450 3,091,000 +10,000 0.41% 1,390,950
2021-03-11 2021-03-09 0.415 3,081,000 +30,000 0.41% 1,278,615
2021-03-10 2021-03-08 0.405 3,051,000 +10,000 0.40% 1,235,655
2021-03-09 2021-03-05 0.500 3,041,000 -75,000 0.40% 1,520,500
2021-03-08 2021-03-04 0.510 3,116,000 +10,000 0.41% 1,589,160
2021-03-05 2021-03-03 0.570 3,106,000 +10,000 0.41% 1,770,420
2021-03-04 2021-03-02 0.560 3,096,000 +30,000 0.42% 1,733,760
2021-03-03 2021-03-01 0.600 3,066,000 +10,000 0.42% 1,839,600
2021-03-01 2021-02-25 0.600 3,056,000 +90,000 0.42% 1,833,600
2021-02-26 2021-02-24 0.570 2,966,000 +50,000 0.40% 1,690,620
2021-02-25 2021-02-23 0.650 2,916,000 +110,000 0.40% 1,895,400
2021-02-24 2021-02-22 0.660 2,806,000 -10,000 0.38% 1,851,960
2021-02-23 2021-02-19 0.700 2,816,000 +20,000 0.38% 1,971,200
2021-02-22 2021-02-18 0.720 2,796,000 -10,000 0.38% 2,013,120
2021-02-19 2021-02-17 0.790 2,806,000 +227,500 0.38% 2,216,740
2021-02-18 2021-02-16 0.750 2,578,500 -270,000 0.35% 1,933,875
2021-02-17 2021-02-11 0.750 2,848,500 -300,000 0.39% 2,136,375
2021-02-16 2021-02-09 0.730 3,148,500 -470,000 0.43% 2,298,405
2021-02-10 2021-02-08 0.700 3,618,500 +150,000 0.49% 2,532,950
2021-02-09 2021-02-05 0.710 3,468,500 +30,000 0.47% 2,462,635
2021-02-08 2021-02-04 0.750 3,438,500 -30,000 0.47% 2,578,875
2021-02-05 2021-02-03 0.750 3,468,500 +110,000 0.47% 2,601,375
2021-02-04 2021-02-02 0.820 3,358,500 +190,000 0.46% 2,753,970
2021-02-03 2021-02-01 0.680 3,168,500 -560,000 0.43% 2,154,580
2021-02-02 2021-01-29 0.760 3,728,500 +410,000 0.51% 2,833,660
2021-02-01 2021-01-28 0.750 3,318,500 -520,000 0.45% 2,488,875
2021-01-29 2021-01-27 0.860 3,838,500 +365,000 0.52% 3,301,110
2021-01-28 2021-01-26 0.930 3,473,500 -982,000 0.47% 3,230,355
2021-01-27 2021-01-25 0.770 4,455,500 +1,590,000 0.61% 3,430,735
2021-01-26 2021-01-22 0.485 2,865,500 +980,000 0.39% 1,389,768
2021-01-25 2021-01-21 0.365 1,885,500 +437,500 0.26% 688,208
2021-01-22 2021-01-20 0.360 1,448,000 -30,000 0.20% 521,280
2021-01-21 2021-01-19 0.365 1,478,000 -10,000 0.20% 539,470
2021-01-20 2021-01-18 0.345 1,488,000 -20,000 0.20% 513,360
2021-01-19 2021-01-15 0.320 1,508,000 -50,000 0.21% 482,560
2021-01-18 2021-01-14 0.325 1,558,000 +50,000 0.21% 506,350
2021-01-14 2021-01-12 0.315 1,508,000 -20,000 0.21% 475,020
2021-01-12 2021-01-08 0.350 1,528,000 -660,000 0.21% 534,800
2021-01-11 2021-01-07 0.355 2,188,000 +700,000 0.30% 776,740
2021-01-05 2020-12-31 0.350 1,488,000 -170,000 0.20% 520,800
2021-01-04 2020-12-29 0.365 1,658,000 +60,000 0.23% 605,170
2020-12-30 2020-12-28 0.415 1,598,000 +210,000 0.22% 663,170
2020-12-29 2020-12-24 0.390 1,388,000 +120,000 0.19% 541,320
2020-12-28 2020-12-22 0.315 1,268,000 +20,000 0.17% 399,420
2020-12-23 2020-12-21 0.350 1,248,000 -10,000 0.17% 436,800
2020-12-22 2020-12-18 0.355 1,258,000 +60,000 0.17% 446,590
2020-12-21 2020-12-17 0.345 1,198,000 -10,000 0.16% 413,310
2020-12-18 2020-12-16 0.345 1,208,000 -1,320,000 0.16% 416,760
2020-12-17 2020-12-15 0.355 2,528,000 +850,000 0.34% 897,440
2020-12-15 2020-12-11 0.300 1,678,000 +10,000 0.23% 503,400
2020-12-14 2020-12-10 0.290 1,668,000 +20,000 0.23% 483,720
2020-12-11 2020-12-09 0.290 1,648,000 -140,000 0.22% 477,920
2020-12-10 2020-12-08 0.310 1,788,000 -260,000 0.24% 554,280
2020-12-09 2020-12-07 0.330 2,048,000 +630,000 0.28% 675,840
2020-12-04 2020-12-02 0.345 1,418,000 -30,000 0.19% 489,210
2020-12-03 2020-12-01 0.370 1,448,000 -290,000 0.20% 535,760
2020-12-02 2020-11-30 0.395 1,738,000 +370,000 0.24% 686,510
2020-12-01 2020-11-27 0.340 1,368,000 +30,000 0.19% 465,120
2020-11-30 2020-11-26 0.330 1,338,000 -225,000 0.18% 441,540
2020-11-27 2020-11-25 0.295 1,563,000 +298,500 0.21% 461,085
2020-11-26 2020-11-24 0.415 1,264,500 +97,500 0.17% 524,768
2020-11-25 2020-11-23 0.154 1,167,000 -30,000 0.16% 179,718
2020-10-21 2020-10-19 0.119 1,197,000 -50,000 0.16% 142,443
2020-10-20 2020-10-16 0.119 1,247,000 +30,000 0.17% 148,393
2020-10-16 2020-10-14 0.120 1,217,000 -50,000 0.17% 146,040
2020-10-15 2020-10-12 0.125 1,267,000 +60,000 0.17% 158,375
2020-10-14 2020-10-09 0.120 1,207,000 -232,500 0.16% 144,840
2020-10-12 2020-10-08 0.135 1,439,500 +80,000 0.20% 194,332
2020-10-08 2020-10-06 0.103 1,359,500 -20,000 0.19% 140,028
2020-09-28 2020-09-24 0.097 1,379,500 -200,000 0.19% 133,812
2020-08-24 2020-08-20 0.105 1,579,500 +5,000 0.22% 165,848
2020-07-27 2020-07-23 0.115 1,574,500 -300,000 0.21% 181,068
2020-07-24 2020-07-22 0.111 1,874,500 +300,000 0.26% 208,070
2020-07-15 2020-07-13 0.115 1,574,500 -50,000 0.21% 181,068
2020-06-30 2020-06-26 0.117 1,624,500 +200,000 0.22% 190,066
2020-06-02 2020-05-29 0.105 1,424,500 -62,500 0.19% 149,572
2020-05-27 2020-05-25 0.107 1,487,000 +5,000 0.20% 159,109
2020-05-04 2020-04-28 0.110 1,482,000 -90,000 0.20% 163,020
2020-03-09 2020-03-05 0.134 1,572,000 -70,000 0.21% 210,648
2020-02-19 2020-02-17 0.140 1,642,000 +90,000 0.26% 229,880
2020-02-17 2020-02-13 0.130 1,552,000 -40,000 0.25% 201,760
2020-02-14 2020-02-12 0.141 1,592,000 +610,000 0.25% 224,472
2020-01-08 2020-01-06 0.133 982,000 -20,000 0.16% 130,606
2020-01-06 2020-01-02 0.118 1,002,000 +20,000 0.16% 118,236
2019-12-16 2019-12-12 0.135 982,000 -70,000 0.16% 132,570
2019-12-13 2019-12-11 0.135 1,052,000 +70,000 0.17% 142,020
2019-12-06 2019-12-04 0.115 982,000 -5,000 0.16% 112,930
2019-11-25 2019-11-21 0.125 987,000 -22,500 0.16% 123,375
2019-09-04 2019-09-02 0.150 1,009,500 -2,500 0.16% 151,425
2019-08-20 2019-08-16 0.184 1,012,000 -2,500 0.16% 186,208
2019-08-16 2019-08-14 0.200 1,014,500 -22,500 0.18% 202,900
2019-08-08 2019-08-06 0.208 1,037,000 +500 0.18% 215,696
2019-08-07 2019-08-05 0.224 1,036,500 -39,500 0.18% 232,176
2019-07-31 2019-07-29 0.240 1,076,000 -500 0.19% 258,240
2019-07-02 2019-06-27 0.284 1,076,500 -25,000 0.21% 305,726
2019-06-28 2019-06-26 0.276 1,101,500 -225,000 0.21% 304,014
2019-06-24 2019-06-20 0.264 1,326,500 +500 0.25% 350,196
2019-06-21 2019-06-19 0.268 1,326,000 +275,000 0.25% 355,368
2019-05-28 2019-05-24 0.272 1,051,000 -7,000 0.20% 285,872
2019-04-24 2019-04-18 0.328 1,058,000 -10,000 0.20% 347,024
2019-04-04 2019-04-02 0.332 1,068,000 -22,500 0.20% 354,576
2019-04-03 2019-04-01 0.316 1,090,500 -2,500 0.21% 344,598
2019-03-25 2019-03-21 0.336 1,093,000 +50,000 0.21% 367,248
2019-03-22 2019-03-20 0.336 1,043,000 -100,000 0.20% 350,448
2019-03-14 2019-03-12 0.368 1,143,000 -25,000 0.22% 420,624
2019-03-13 2019-03-11 0.380 1,168,000 -75,000 0.22% 443,840
2019-03-12 2019-03-08 0.364 1,243,000 +25,000 0.24% 452,452
2019-03-08 2019-03-06 0.380 1,218,000 -25,000 0.23% 462,840
2019-03-07 2019-03-05 0.384 1,243,000 +25,000 0.24% 477,312
2019-03-06 2019-03-04 0.412 1,218,000 -25,000 0.23% 501,816
2019-03-05 2019-03-01 0.376 1,243,000 -24,000 0.24% 467,368
2019-03-04 2019-02-28 0.372 1,267,000 +49,000 0.24% 471,324
2019-03-01 2019-02-27 0.400 1,218,000 -15,000 0.23% 487,200
2019-02-27 2019-02-25 0.424 1,233,000 -25,000 0.24% 522,792
2019-02-26 2019-02-22 0.404 1,258,000 +125,000 0.24% 508,232
2019-02-25 2019-02-21 0.396 1,133,000 -63,500 0.22% 448,668
2019-02-22 2019-02-20 0.368 1,196,500 +131,000 0.23% 440,312
2019-02-21 2019-02-19 0.348 1,065,500 +50,000 0.20% 370,794
2019-02-11 2019-02-04 0.360 1,015,500 +25,000 0.19% 365,580
2019-01-23 2019-01-21 0.332 990,500 +12,500 0.19% 328,846
2019-01-15 2019-01-11 0.348 978,000 +12,500 0.19% 340,344
2019-01-14 2019-01-10 0.352 965,500 +25,000 0.18% 339,856
2018-12-27 2018-12-20 0.312 940,500 -97,500 0.18% 293,436
2018-12-20 2018-12-18 0.320 1,038,000 +122,500 0.20% 332,160
2018-11-08 2018-11-06 0.396 915,500 -125,000 0.17% 362,538
2018-11-07 2018-11-05 0.384 1,040,500 -25,000 0.20% 399,552
2018-11-01 2018-10-30 0.352 1,065,500 -27,500 0.20% 375,056
2018-10-26 2018-10-24 0.344 1,093,000 -25,000 0.21% 375,992
2018-10-24 2018-10-22 0.352 1,118,000 -5,000 0.21% 393,536
2018-10-23 2018-10-19 0.364 1,123,000 -1,000 0.21% 408,772
2018-10-05 2018-10-03 0.380 1,124,000 +25,000 0.21% 427,120
2018-09-18 2018-09-14 0.340 1,099,000 +500 0.21% 373,660
2018-09-13 2018-09-11 0.336 1,098,500 -44,500 0.21% 369,096
2018-09-12 2018-09-10 0.368 1,143,000 -25,000 0.22% 420,624
2018-09-11 2018-09-07 0.356 1,168,000 -28,000 0.22% 415,808
2018-09-10 2018-09-06 0.340 1,196,000 -5,000 0.23% 406,640
2018-09-07 2018-09-05 0.340 1,201,000 +80,000 0.23% 408,340
2018-09-06 2018-09-04 0.364 1,121,000 +129,000 0.21% 408,044
2018-09-05 2018-09-03 0.420 992,000 +84,000 0.19% 416,640
2018-08-07 2018-08-03 0.348 908,000 +25,000 0.17% 315,984
2018-07-31 2018-07-27 0.368 883,000 -7,500 0.17% 324,944
2018-07-26 2018-07-24 0.368 890,500 +7,500 0.17% 327,704
2018-07-18 2018-07-16 0.380 883,000 -1,500 0.17% 335,540
2018-06-21 2018-06-19 0.572 884,500 -25,000 0.17% 505,934
2018-06-12 2018-06-08 0.608 909,500 +1,500 0.17% 552,976
2018-06-07 2018-06-05 0.600 908,000 +37,500 0.17% 544,800
2018-05-15 2018-05-11 0.708 870,500 -55,000 0.17% 616,314
2018-04-18 2018-04-16 0.732 925,500 -55,000 0.18% 677,466
2018-04-09 2018-04-04 0.856 980,500 +25,000 0.19% 839,308
2018-04-06 2018-04-03 0.880 955,500 -75,000 0.18% 840,840
2018-04-04 2018-03-29 0.908 1,030,500 +500 0.20% 935,694
2018-03-09 2018-03-07 1.020 1,030,000 -65,000 0.20% 1,050,600
2018-02-21 2018-02-15 1.040 1,095,000 -20,000 0.21% 1,138,800
2018-02-06 2018-02-02 1.100 1,115,000 -4,000 0.21% 1,226,500
2018-01-31 2018-01-29 1.140 1,119,000 +12,500 0.21% 1,275,660
2018-01-17 2018-01-15 1.180 1,106,500 -15,000 0.21% 1,305,670
2018-01-11 2018-01-09 1.220 1,121,500 +75,000 0.21% 1,368,230
2018-01-09 2018-01-05 1.240 1,046,500 +15,000 0.20% 1,297,660
2018-01-05 2018-01-03 1.180 1,031,500 -25,000 0.20% 1,217,170
2018-01-04 2018-01-02 1.200 1,056,500 -15,000 0.20% 1,267,800
2017-12-21 2017-12-19 1.140 1,071,500 -5,000 0.20% 1,221,510
2017-12-12 2017-12-08 1.100 1,076,500 +15,000 0.21% 1,184,150
2017-12-04 2017-11-30 1.200 1,061,500 -12,500 0.20% 1,273,800
2017-11-30 2017-11-28 1.180 1,074,000 -32,500 0.20% 1,267,320
2017-11-21 2017-11-17 1.260 1,106,500 +25,000 0.21% 1,394,190
2017-11-20 2017-11-16 1.260 1,081,500 -55,000 0.21% 1,362,690
2017-11-17 2017-11-15 1.260 1,136,500 +22,500 0.22% 1,431,990
2017-11-16 2017-11-14 1.340 1,114,000 +2,500 0.21% 1,492,760
2017-11-13 2017-11-09 1.240 1,111,500 +25,000 0.21% 1,378,260
2017-11-09 2017-11-07 1.300 1,086,500 -12,500 0.21% 1,412,450
2017-11-08 2017-11-06 1.300 1,099,000 +12,500 0.21% 1,428,700
2017-11-07 2017-11-03 1.320 1,086,500 -500 0.21% 1,434,180
2017-11-06 2017-11-02 1.260 1,087,000 +500 0.21% 1,369,620
2017-10-31 2017-10-27 1.400 1,086,500 +25,000 0.21% 1,521,100
2017-10-30 2017-10-26 1.440 1,061,500 +25,000 0.20% 1,528,560
2017-10-27 2017-10-25 1.440 1,036,500 +8,500 0.20% 1,492,560
2017-10-26 2017-10-24 1.420 1,028,000 -25,000 0.20% 1,459,760
2017-10-25 2017-10-23 1.440 1,053,000 -30,500 0.20% 1,516,320
2017-10-24 2017-10-20 1.520 1,083,500 -10,500 0.21% 1,646,920
2017-10-23 2017-10-19 1.480 1,094,000 -244,500 0.21% 1,619,120
2017-10-20 2017-10-18 1.600 1,338,500 -15,000 0.26% 2,141,600
2017-10-19 2017-10-17 1.600 1,353,500 +9,500 0.26% 2,165,600
2017-10-18 2017-10-16 1.660 1,344,000 -5,000 0.26% 2,231,040
2017-10-17 2017-10-13 1.620 1,349,000 +7,500 0.28% 2,185,380
2017-10-16 2017-10-12 1.660 1,341,500 +169,500 0.28% 2,226,890
2017-10-13 2017-10-11 1.500 1,172,000 -37,000 0.25% 1,758,000
2017-10-12 2017-10-10 1.620 1,209,000 -198,000 0.25% 1,958,580
2017-10-11 2017-10-09 1.520 1,407,000 +223,000 0.30% 2,138,640
2017-10-10 2017-10-06 1.400 1,184,000 +20,000 0.25% 1,657,600
2017-10-04 2017-09-29 1.480 1,164,000 +39,000 0.24% 1,722,720
2017-10-03 2017-09-28 1.480 1,125,000 -64,000 0.24% 1,665,000
2017-09-29 2017-09-27 1.520 1,189,000 +190,500 0.25% 1,807,280
2017-09-28 2017-09-26 1.400 998,500 -4,000 0.21% 1,397,900
2017-09-27 2017-09-25 1.360 1,002,500 -102,000 0.21% 1,363,400
2017-09-26 2017-09-22 1.460 1,104,500 +27,000 0.23% 1,612,570
2017-09-25 2017-09-21 1.380 1,077,500 -60,000 0.23% 1,486,950
2017-09-22 2017-09-20 1.400 1,137,500 -40,000 0.24% 1,592,500
2017-09-21 2017-09-19 1.400 1,177,500 +166,500 0.25% 1,648,500
2017-09-20 2017-09-18 1.280 1,011,000 -37,500 0.21% 1,294,080
2017-09-19 2017-09-15 1.260 1,048,500 -50,000 0.22% 1,321,110
2017-09-18 2017-09-14 1.300 1,098,500 +87,500 0.23% 1,428,050
2017-09-15 2017-09-13 1.280 1,011,000 -25,000 0.21% 1,294,080
2017-09-14 2017-09-12 1.280 1,036,000 -12,500 0.22% 1,326,080
2017-09-13 2017-09-11 1.280 1,048,500 -32,500 0.22% 1,342,080
2017-09-12 2017-09-08 1.180 1,081,000 +40,000 0.23% 1,275,580
2017-09-04 2017-08-31 1.080 1,041,000 -50,000 0.22% 1,124,280
2017-09-01 2017-08-30 1.120 1,091,000 +250,000 0.23% 1,221,920
2017-08-15 2017-08-11 1.040 841,000 -1,000 0.20% 874,640
2017-08-14 2017-08-10 1.040 842,000 +500 0.20% 875,680
2017-08-10 2017-08-08 1.080 841,500 +25,000 0.20% 908,820
2017-08-08 2017-08-04 1.120 816,500 +25,000 0.20% 914,480
2017-07-14 2017-07-12 1.140 791,500 -10,000 0.20% 902,310
2017-07-06 2017-07-04 1.160 801,500 -12,500 0.21% 929,740
2017-07-05 2017-07-03 1.160 814,000 -12,500 0.21% 944,240
2017-07-03 2017-06-29 1.120 826,500 -500 0.21% 925,680
2017-06-30 2017-06-28 1.100 827,000 -50,000 0.21% 909,700
2017-06-29 2017-06-27 1.140 877,000 -74,500 0.23% 999,780
2017-06-14 2017-06-12 1.180 951,500 +500 0.25% 1,122,770
2017-06-09 2017-06-07 1.220 951,000 -2,500 0.25% 1,160,220
2017-06-06 2017-06-02 1.260 953,500 -3,000 0.25% 1,201,410
2017-05-15 2017-05-11 1.280 956,500 -500 0.25% 1,224,320
2017-05-11 2017-05-09 1.260 957,000 -7,500 0.25% 1,205,820
2017-05-05 2017-05-02 1.340 964,500 +50,000 0.25% 1,292,430
2017-05-04 2017-04-28 1.300 914,500 -1,000 0.24% 1,188,850
2017-04-25 2017-04-21 1.220 915,500 +10,000 0.24% 1,116,910
2017-04-24 2017-04-20 1.200 905,500 +12,500 0.23% 1,086,600
2017-04-19 2017-04-13 1.320 893,000 -31,000 0.23% 1,178,760
2017-04-13 2017-04-11 1.280 924,000 +29,500 0.24% 1,182,720
2017-03-20 2017-03-16 1.500 894,500 -500 0.23% 1,341,750
2017-03-14 2017-03-10 1.400 895,000 -15,000 0.23% 1,253,000
2017-03-13 2017-03-09 1.380 910,000 +5,000 0.24% 1,255,800
2017-02-28 2017-02-24 1.460 905,000 -47,500 0.23% 1,321,300
2017-02-27 2017-02-23 1.440 952,500 -2,000 0.25% 1,371,600
2017-02-24 2017-02-22 1.440 954,500 +50,000 0.25% 1,374,480
2017-02-22 2017-02-20 1.500 904,500 -69,500 0.23% 1,356,750
2017-02-20 2017-02-16 1.540 974,000 +19,500 0.25% 1,499,960
2017-02-17 2017-02-15 1.580 954,500 +46,500 0.25% 1,508,110
2017-02-15 2017-02-13 1.420 908,000 -8,000 0.23% 1,289,360
2017-01-25 2017-01-23 1.340 916,000 +500 0.24% 1,227,440
2017-01-20 2017-01-18 1.360 915,500 -15,000 0.24% 1,245,080
2017-01-17 2017-01-13 1.380 930,500 +12,500 0.24% 1,284,090
2017-01-16 2017-01-12 1.380 918,000 -25,000 0.24% 1,266,840
2017-01-13 2017-01-11 1.440 943,000 -15,500 0.24% 1,357,920
2017-01-12 2017-01-10 1.420 958,500 +35,000 0.25% 1,361,070
2017-01-05 2017-01-03 1.340 923,500 -2,500 0.24% 1,237,490
2016-12-22 2016-12-20 1.300 926,000 -17,000 0.24% 1,203,800
2016-12-21 2016-12-19 1.320 943,000 +32,000 0.24% 1,244,760
2016-12-15 2016-12-13 1.440 911,000 -15,000 0.24% 1,311,840
2016-12-14 2016-12-12 1.400 926,000 +15,000 0.24% 1,296,400
2016-12-13 2016-12-09 1.440 911,000 -2,500 0.24% 1,311,840
2016-12-09 2016-12-07 1.460 913,500 -25,000 0.24% 1,333,710
2016-12-08 2016-12-06 1.420 938,500 -500 0.24% 1,332,670
2016-12-06 2016-12-02 1.420 939,000 -5,000 0.24% 1,333,380
2016-12-05 2016-12-01 1.440 944,000 -2,500 0.24% 1,359,360
2016-11-29 2016-11-25 1.420 946,500 -32,000 0.24% 1,344,030
2016-11-28 2016-11-24 1.420 978,500 +24,500 0.25% 1,389,470
2016-11-22 2016-11-18 1.440 954,000 -25,000 0.25% 1,373,760
2016-11-16 2016-11-14 1.420 979,000 -2,500 0.25% 1,390,180
2016-11-11 2016-11-09 1.420 981,500 -7,500 0.25% 1,393,730
2016-11-09 2016-11-07 1.480 989,000 +40,000 0.26% 1,463,720
2016-11-08 2016-11-04 1.500 949,000 +32,500 0.25% 1,423,500
2016-11-04 2016-11-02 1.440 916,500 +30,000 0.24% 1,319,760
2016-11-03 2016-11-01 1.460 886,500 -5,000 0.23% 1,294,290
2016-11-02 2016-10-31 1.460 891,500 +100,000 0.23% 1,301,590
2016-11-01 2016-10-28 1.540 791,500 -25,000 0.20% 1,218,910
2016-10-31 2016-10-27 1.560 816,500 +12,500 0.21% 1,273,740
2016-10-28 2016-10-26 1.560 804,000 +40,000 0.21% 1,254,240
2016-10-25 2016-10-20 1.580 764,000 +17,500 0.20% 1,207,120
2016-10-20 2016-10-18 1.560 746,500 +1,500 0.19% 1,164,540
2016-10-18 2016-10-14 1.580 745,000 -12,000 0.19% 1,177,100
2016-10-17 2016-10-13 1.540 757,000 -112,500 0.20% 1,165,780
2016-10-14 2016-10-12 1.600 869,500 +125,000 0.22% 1,391,200
2016-10-13 2016-10-11 1.620 744,500 -52,500 0.19% 1,206,090
2016-10-11 2016-10-06 1.700 797,000 +47,500 0.21% 1,354,900
2016-10-07 2016-10-05 1.700 749,500 +74,000 0.19% 1,274,150
2016-10-06 2016-10-04 1.620 675,500 +12,000 0.17% 1,094,310
2016-10-05 2016-10-03 1.540 663,500 +12,500 0.17% 1,021,790
2016-10-03 2016-09-29 1.620 651,000 -25,000 0.17% 1,054,620
2016-09-30 2016-09-28 1.700 676,000 +5,000 0.17% 1,149,200
2016-09-28 2016-09-26 1.880 671,000 -500 0.17% 1,261,480
2016-09-27 2016-09-23 1.920 671,500 +24,000 0.17% 1,289,280
2016-09-26 2016-09-22 1.960 647,500 -11,500 0.17% 1,269,100
2016-09-23 2016-09-21 1.980 659,000 +5,000 0.17% 1,304,820
2016-09-22 2016-09-20 1.980 654,000 -500 0.17% 1,294,920
2016-09-21 2016-09-19 2.000 654,500 +4,000 0.17% 1,309,000
2016-09-20 2016-09-15 2.000 650,500 +26,000 0.17% 1,301,000
2016-09-19 2016-09-14 2.040 624,500 +17,500 0.16% 1,273,980
2016-09-15 2016-09-13 2.000 607,000 -12,500 0.16% 1,214,000
2016-09-14 2016-09-12 2.040 619,500 -12,500 0.16% 1,263,780
2016-09-13 2016-09-09 2.240 632,000 +21,500 0.16% 1,415,680
2016-09-12 2016-09-08 2.280 610,500 +19,500 0.16% 1,391,940
2016-09-09 2016-09-07 2.200 591,000 -12,500 0.15% 1,300,200
2016-09-08 2016-09-06 2.240 603,500 -16,500 0.16% 1,351,840
2016-09-07 2016-09-05 2.080 620,000 +31,000 0.16% 1,289,600
2016-08-24 2016-08-22 2.040 589,000 -500 0.15% 1,201,560
2016-08-23 2016-08-19 2.040 589,500 -4,500 0.15% 1,202,580
2016-08-19 2016-08-17 2.080 594,000 +6,500 0.15% 1,235,520
2016-08-16 2016-08-12 2.000 587,500 -20,000 0.17% 1,175,000
2016-07-22 2016-07-20 2.120 607,500 -25,000 0.17% 1,287,900
2016-07-21 2016-07-19 2.040 632,500 -5,000 0.18% 1,290,300
2016-07-19 2016-07-15 2.040 637,500 -21,500 0.18% 1,300,500
2016-07-18 2016-07-14 2.080 659,000 +25,000 0.19% 1,370,720
2016-07-15 2016-07-13 2.040 634,000 +18,000 0.18% 1,293,360
2016-07-14 2016-07-12 2.000 616,000 +12,000 0.18% 1,232,000
2016-07-08 2016-07-06 2.040 604,000 +34,000 0.17% 1,232,160
2016-06-27 2016-06-23 2.040 570,000 -15,000 0.16% 1,162,800
2016-06-24 2016-06-22 2.040 585,000 +15,000 0.17% 1,193,400
2016-06-22 2016-06-20 2.000 570,000 +5,000 0.16% 1,140,000
2016-06-14 2016-06-10 2.120 565,000 -12,500 0.16% 1,197,800
2016-06-13 2016-06-08 2.160 577,500 +13,000 0.17% 1,247,400
2016-06-03 2016-06-01 2.320 564,500 -3,000 0.16% 1,309,640
2016-05-30 2016-05-26 2.280 567,500 -15,000 0.16% 1,293,900
2016-05-26 2016-05-24 2.200 582,500 +7,500 0.17% 1,281,500
2016-05-24 2016-05-20 2.200 575,000 +1,500 0.17% 1,265,000
2016-05-23 2016-05-19 2.240 573,500 +1,000 0.16% 1,284,640
2016-05-18 2016-05-16 2.280 572,500 +15,000 0.16% 1,305,300
2016-05-10 2016-05-06 2.520 557,500 -7,500 0.16% 1,404,900
2016-05-05 2016-05-03 2.560 565,000 -7,500 0.16% 1,446,400
2016-04-27 2016-04-25 2.560 572,500 -15,000 0.16% 1,465,600
2016-04-25 2016-04-21 2.640 587,500 -35,000 0.17% 1,551,000
2016-04-18 2016-04-14 2.760 622,500 +50,000 0.18% 1,718,100
2016-04-15 2016-04-13 2.680 572,500 -500 0.16% 1,534,300
2016-04-07 2016-04-05 2.600 573,000 -5,000 0.16% 1,489,800
2016-03-30 2016-03-24 2.760 578,000 -7,000 0.17% 1,595,280
2016-03-23 2016-03-21 2.840 585,000 -500 0.17% 1,661,400
2016-03-22 2016-03-18 2.880 585,500 +7,500 0.17% 1,686,240
2016-03-14 2016-03-10 2.880 578,000 -17,500 0.17% 1,664,640
2016-03-11 2016-03-09 2.840 595,500 +17,500 0.17% 1,691,220
2016-03-10 2016-03-08 2.960 578,000 -20,000 0.17% 1,710,880
2016-03-09 2016-03-07 3.000 598,000 +27,000 0.17% 1,794,000
2016-03-03 2016-03-01 2.720 571,000 +7,500 0.16% 1,553,120
2016-03-01 2016-02-26 2.920 563,500 -2,000 0.16% 1,645,420
2016-02-29 2016-02-25 2.680 565,500 -8,500 0.16% 1,515,540
2016-02-26 2016-02-24 2.760 574,000 -4,500 0.16% 1,584,240
2016-02-25 2016-02-23 2.520 578,500 +14,000 0.17% 1,457,820
2016-02-23 2016-02-19 2.440 564,500 -7,500 0.16% 1,377,380
2016-02-19 2016-02-17 2.280 572,000 -5,500 0.16% 1,304,160
2016-02-18 2016-02-16 2.280 577,500 +25,500 0.17% 1,316,700
2016-02-03 2016-02-01 2.280 552,000 -25,000 0.16% 1,258,560
2016-01-28 2016-01-26 2.320 577,000 -19,500 0.17% 1,338,640
2016-01-25 2016-01-21 2.160 596,500 +20,000 0.17% 1,288,440
2016-01-19 2016-01-15 2.520 576,500 -5,000 0.17% 1,452,780
2016-01-15 2016-01-13 2.640 581,500 +5,000 0.17% 1,535,160
2016-01-14 2016-01-12 2.640 576,500 +500 0.17% 1,521,960
2016-01-13 2016-01-11 3.080 576,000 -22,500 0.17% 1,774,080
2016-01-12 2016-01-08 3.320 598,500 +10,000 0.17% 1,987,020
2016-01-11 2016-01-07 3.280 588,500 +3,500 0.17% 1,930,280
2016-01-08 2016-01-06 3.120 585,000 +16,500 0.17% 1,825,200
2015-12-22 2015-12-18 2.880 568,500 -3,500 0.16% 1,637,280
2015-12-21 2015-12-17 2.880 572,000 +3,500 0.16% 1,647,360
2015-12-15 2015-12-11 2.720 568,500 -7,500 0.16% 1,546,320
2015-12-14 2015-12-10 2.680 576,000 -12,500 0.17% 1,543,680
2015-12-08 2015-12-04 2.640 588,500 -12,500 0.17% 1,553,640
2015-12-07 2015-12-03 2.680 601,000 -15,000 0.17% 1,610,680
2015-12-04 2015-12-02 2.720 616,000 +15,000 0.18% 1,675,520
2015-11-30 2015-11-26 2.840 601,000 -12,500 0.17% 1,706,840
2015-11-12 2015-11-10 3.000 613,500 -7,500 0.18% 1,840,500
2015-11-04 2015-11-02 2.920 621,000 -4,000 0.18% 1,813,320
2015-11-03 2015-10-30 2.840 625,000 -10,000 0.18% 1,775,000
2015-11-02 2015-10-29 2.920 635,000 -5,000 0.18% 1,854,200
2015-10-29 2015-10-27 3.000 640,000 -5,000 0.18% 1,920,000
2015-10-28 2015-10-26 3.040 645,000 -10,000 0.19% 1,960,800
2015-10-22 2015-10-19 3.040 655,000 -2,500 0.19% 1,991,200
2015-10-19 2015-10-15 3.120 657,500 -20,000 0.19% 2,051,400
2015-10-16 2015-10-14 3.080 677,500 +12,000 0.19% 2,086,700
2015-10-15 2015-10-13 2.880 665,500 -15,000 0.19% 1,916,640
2015-10-14 2015-10-12 2.920 680,500 -13,500 0.20% 1,987,060
2015-10-09 2015-10-07 2.800 694,000 -500 0.20% 1,943,200
2015-10-08 2015-10-06 2.600 694,500 -14,500 0.20% 1,805,700
2015-10-07 2015-10-05 2.560 709,000 +19,500 0.20% 1,815,040
2015-09-25 2015-09-23 2.720 689,500 -50,000 0.20% 1,875,440
2015-09-24 2015-09-22 2.720 739,500 +72,000 0.21% 2,011,440
2015-09-22 2015-09-18 2.640 667,500 +500 0.19% 1,762,200
2015-09-18 2015-09-16 2.880 667,000 +2,500 0.19% 1,920,960
2015-09-15 2015-09-11 3.120 664,500 -11,500 0.19% 2,073,240
2015-09-14 2015-09-10 3.080 676,000 -26,000 0.19% 2,082,080
2015-09-11 2015-09-09 3.120 702,000 -7,500 0.20% 2,190,240
2015-09-10 2015-09-08 3.040 709,500 +37,500 0.20% 2,156,880
2015-09-01 2015-08-28 3.080 672,000 -7,500 0.19% 2,069,760
2015-08-27 2015-08-25 2.880 679,500 +2,500 0.20% 1,956,960
2015-08-25 2015-08-21 3.400 677,000 +5,000 0.19% 2,301,800
2015-08-13 2015-08-11 3.840 672,000 -7,500 0.19% 2,580,480
2015-08-11 2015-08-07 3.880 679,500 -18,000 0.20% 2,636,460
2015-08-10 2015-08-06 3.800 697,500 +7,500 0.20% 2,650,500
2015-08-05 2015-08-03 3.480 690,000 -5,000 0.20% 2,401,200
2015-08-03 2015-07-30 3.480 695,000 -15,000 0.20% 2,418,600
2015-07-31 2015-07-29 3.480 710,000 +12,500 0.20% 2,470,800
2015-07-28 2015-07-24 3.800 697,500 +2,500 0.20% 2,650,500
2015-07-27 2015-07-23 3.840 695,000 +5,000 0.20% 2,668,800
2015-07-24 2015-07-22 3.800 690,000 -18,500 0.20% 2,622,000
2015-07-22 2015-07-20 3.920 708,500 -17,000 0.20% 2,777,320
2015-07-21 2015-07-17 3.920 725,500 +37,500 0.21% 2,843,960
2015-07-17 2015-07-15 3.680 688,000 -42,500 0.20% 2,531,840
2015-07-16 2015-07-14 3.720 730,500 -4,000 0.21% 2,717,460
2015-07-15 2015-07-13 3.680 734,500 +5,000 0.21% 2,702,960
2015-07-14 2015-07-10 3.760 729,500 +42,000 0.21% 2,742,920
2015-07-13 2015-07-09 3.720 687,500 +3,500 0.20% 2,557,500
2015-07-10 2015-07-08 3.520 684,000 +7,500 0.20% 2,407,680
2015-07-09 2015-07-07 3.760 676,500 -15,000 0.19% 2,543,640
2015-07-08 2015-07-06 4.000 691,500 -47,000 0.20% 2,766,000
2015-07-07 2015-07-03 4.560 738,500 -24,500 0.21% 3,367,560
2015-07-02 2015-06-29 4.880 763,000 -4,500 0.22% 3,723,440
2015-06-30 2015-06-26 5.000 767,500 -2,500 0.22% 3,837,500
2015-06-29 2015-06-25 4.920 770,000 +5,000 0.22% 3,788,400
2015-06-24 2015-06-22 5.200 765,000 -2,500 0.22% 3,978,000
2015-06-23 2015-06-19 5.200 767,500 -15,500 0.22% 3,991,000
2015-06-22 2015-06-18 4.920 783,000 -1,000 0.23% 3,852,360
2015-06-19 2015-06-17 4.560 784,000 +20,000 0.23% 3,575,040
2015-06-17 2015-06-15 4.720 764,000 -50,000 0.22% 3,606,080
2015-06-16 2015-06-12 4.800 814,000 +15,000 0.23% 3,907,200
2015-06-15 2015-06-11 4.320 799,000 +12,500 0.23% 3,451,680
2015-06-12 2015-06-10 4.440 786,500 -37,500 0.23% 3,492,060
2015-06-11 2015-06-09 4.520 824,000 -20,000 0.24% 3,724,480
2015-06-09 2015-06-05 4.840 844,000 +12,500 0.24% 4,084,960
2015-06-05 2015-06-03 5.120 831,500 -37,500 0.24% 4,257,280
2015-06-04 2015-06-02 5.200 869,000 -166,500 0.25% 4,518,800
2015-06-03 2015-06-01 5.360 1,035,500 +81,000 0.30% 5,550,280
2015-06-02 2015-05-29 5.320 954,500 -29,500 0.27% 5,077,940
2015-06-01 2015-05-28 5.440 984,000 +20,000 0.28% 5,352,960
2015-05-29 2015-05-27 5.720 964,000 -5,000 0.28% 5,514,080
2015-05-28 2015-05-26 5.760 969,000 -72,500 0.28% 5,581,440
2015-05-27 2015-05-22 5.920 1,041,500 -41,500 0.30% 6,165,680
2015-05-26 2015-05-21 5.720 1,083,000 -118,500 0.31% 6,194,760
2015-05-22 2015-05-20 5.920 1,201,500 -45,000 0.35% 7,112,880
2015-05-21 2015-05-19 6.600 1,246,500 +484,500 0.36% 8,226,900
2015-05-20 2015-05-18 5.600 762,000 +10,000 0.22% 4,267,200
2015-05-19 2015-05-15 5.640 752,000 -43,000 0.22% 4,241,280
2015-05-18 2015-05-14 5.560 795,000 +95,000 0.23% 4,420,200
2015-05-15 2015-05-13 5.560 700,000 -12,000 0.20% 3,892,000
2015-05-14 2015-05-12 5.480 712,000 -25,500 0.20% 3,901,760
2015-05-13 2015-05-11 5.560 737,500 -22,500 0.21% 4,100,500
2015-05-12 2015-05-08 5.360 760,000 +90,000 0.22% 4,073,600
2015-05-11 2015-05-07 5.120 670,000 -22,500 0.19% 3,430,400
2015-05-08 2015-05-06 5.080 692,500 -12,500 0.20% 3,517,900
2015-05-07 2015-05-05 5.080 705,000 +27,500 0.20% 3,581,400
2015-05-05 2015-04-30 5.160 677,500 -25,000 0.19% 3,495,900
2015-05-04 2015-04-29 4.720 702,500 +12,500 0.20% 3,315,800
2015-04-30 2015-04-28 4.800 690,000 +6,500 0.20% 3,312,000
2015-04-29 2015-04-27 5.080 683,500 -18,500 0.20% 3,472,180
2015-04-28 2015-04-24 5.160 702,000 -44,000 0.20% 3,622,320
2015-04-27 2015-04-23 5.120 746,000 +29,000 0.21% 3,819,520
2015-04-24 2015-04-22 4.840 717,000 -2,500 0.21% 3,470,280
2015-04-23 2015-04-21 4.720 719,500 +7,500 0.21% 3,396,040
2015-04-21 2015-04-17 5.040 712,000 +8,000 0.20% 3,588,480
2015-04-20 2015-04-16 5.000 704,000 -15,000 0.20% 3,520,000
2015-04-17 2015-04-15 4.920 719,000 -21,000 0.21% 3,537,480
2015-04-16 2015-04-14 4.920 740,000 -33,500 0.21% 3,640,800
2015-04-15 2015-04-13 5.080 773,500 +69,000 0.22% 3,929,380
2015-04-14 2015-04-10 4.880 704,500 +23,500 0.20% 3,437,960
2015-04-13 2015-04-09 4.680 681,000 +14,000 0.20% 3,187,080
2015-04-10 2015-04-08 4.520 667,000 -25,000 0.19% 3,014,840
2015-04-09 2015-04-02 4.200 692,000 +22,500 0.20% 2,906,400
2015-04-02 2015-03-31 4.040 669,500 -4,000 0.19% 2,704,780
2015-04-01 2015-03-30 4.120 673,500 +11,500 0.19% 2,774,820
2015-03-27 2015-03-25 4.400 662,000 -7,500 0.19% 2,912,800
2015-03-25 2015-03-23 4.520 669,500 -32,500 0.19% 3,026,140
2015-03-24 2015-03-20 4.360 702,000 -2,500 0.20% 3,060,720
2015-03-23 2015-03-19 4.240 704,500 -1,500 0.20% 2,987,080
2015-03-20 2015-03-18 4.240 706,000 +9,000 0.20% 2,993,440
2015-03-19 2015-03-17 4.120 697,000 -1,000 0.20% 2,871,640
2015-03-18 2015-03-16 4.120 698,000 -80,500 0.20% 2,875,760
2015-03-17 2015-03-13 4.200 778,500 +65,500 0.22% 3,269,700
2015-03-13 2015-03-11 4.160 713,000 -73,000 0.20% 2,966,080
2015-03-12 2015-03-10 4.200 786,000 -51,500 0.23% 3,301,200
2015-03-11 2015-03-09 4.200 837,500 +85,000 0.24% 3,517,500
2015-03-10 2015-03-06 4.440 752,500 -26,000 0.22% 3,341,100
2015-03-09 2015-03-05 4.640 778,500 +93,500 0.22% 3,612,240
2015-03-06 2015-03-04 4.240 685,000 +9,500 0.20% 2,904,400
2015-03-05 2015-03-03 4.320 675,500 +10,000 0.19% 2,918,160
2015-03-04 2015-03-02 4.000 665,500 +10,000 0.19% 2,662,000
2015-03-02 2015-02-26 3.920 655,500 -2,500 0.19% 2,569,560
2015-02-17 2015-02-13 3.680 658,000 -50,000 0.19% 2,421,440
2015-02-16 2015-02-12 3.680 708,000 -5,000 0.20% 2,605,440
2015-02-13 2015-02-11 3.680 713,000 -2,000 0.20% 2,623,840
2015-02-12 2015-02-10 3.640 715,000 -14,500 0.21% 2,602,600
2015-02-09 2015-02-05 3.680 729,500 -16,000 0.21% 2,684,560
2015-02-06 2015-02-04 3.800 745,500 +32,500 0.21% 2,832,900
2015-02-04 2015-02-02 3.640 713,000 -12,500 0.20% 2,595,320
2015-01-29 2015-01-27 3.920 725,500 -12,500 0.21% 2,843,960
2015-01-28 2015-01-26 3.960 738,000 -4,500 0.21% 2,922,480
2015-01-23 2015-01-21 3.960 742,500 +29,500 0.21% 2,940,300
2015-01-21 2015-01-19 3.920 713,000 -13,000 0.20% 2,794,960
2015-01-20 2015-01-16 4.040 726,000 -4,000 0.21% 2,933,040
2015-01-19 2015-01-15 4.080 730,000 +4,000 0.21% 2,978,400
2015-01-09 2015-01-07 4.240 726,000 +5,000 0.21% 3,078,240
2015-01-05 2014-12-31 4.120 721,000 +3,000 0.21% 2,970,520
2014-12-29 2014-12-22 3.920 718,000 -5,000 0.21% 2,814,560
2014-12-16 2014-12-12 4.080 723,000 -27,500 0.21% 2,949,840
2014-12-15 2014-12-11 4.000 750,500 +7,000 0.22% 3,002,000
2014-12-12 2014-12-10 4.080 743,500 +18,000 0.21% 3,033,480
2014-12-11 2014-12-09 3.800 725,500 +5,000 0.21% 2,756,900
2014-12-10 2014-12-08 4.040 720,500 -2,500 0.21% 2,910,820
2014-12-09 2014-12-05 4.120 723,000 +5,000 0.21% 2,978,760
2014-12-08 2014-12-04 4.240 718,000 +2,500 0.21% 3,044,320
2014-12-04 2014-12-02 4.440 715,500 +5,000 0.21% 3,176,820
2014-12-03 2014-12-01 4.400 710,500 -4,000 0.20% 3,126,200
2014-12-02 2014-11-28 4.600 714,500 +4,000 0.21% 3,286,700
2014-11-27 2014-11-25 4.720 710,500 +3,500 0.20% 3,353,560
2014-11-26 2014-11-24 4.600 707,000 +5,000 0.20% 3,252,200
2014-11-21 2014-11-19 4.720 702,000 +5,000 0.20% 3,313,440
2014-11-13 2014-11-11 5.080 697,000 -25,000 0.20% 3,540,760
2014-11-12 2014-11-10 4.880 722,000 -14,000 0.21% 3,523,360
2014-11-11 2014-11-07 4.960 736,000 +29,000 0.21% 3,650,560
2014-11-04 2014-10-31 5.200 707,000 +10,000 0.20% 3,676,400
2014-11-03 2014-10-30 5.120 697,000 +3,000 0.20% 3,568,640
2014-10-31 2014-10-29 5.200 694,000 +12,500 0.20% 3,608,800
2014-10-28 2014-10-24 5.160 681,500 +10,000 0.20% 3,516,540
2014-10-24 2014-10-22 5.240 671,500 +12,500 0.19% 3,518,660
2014-10-23 2014-10-21 5.280 659,000 -25,000 0.19% 3,479,520
2014-10-22 2014-10-20 5.240 684,000 +5,000 0.20% 3,584,160
2014-10-21 2014-10-17 5.120 679,000 +35,000 0.20% 3,476,480
2014-10-20 2014-10-16 5.160 644,000 +10,000 0.19% 3,323,040
2014-10-17 2014-10-15 5.160 634,000 -3,000 0.18% 3,271,440
2014-10-16 2014-10-14 5.280 637,000 -4,500 0.18% 3,363,360
2014-10-14 2014-10-10 5.520 641,500 -2,500 0.18% 3,541,080
2014-10-13 2014-10-09 5.680 644,000 +7,500 0.19% 3,657,920
2014-10-10 2014-10-08 5.600 636,500 -12,500 0.18% 3,564,400
2014-10-09 2014-10-07 5.720 649,000 -7,500 0.19% 3,712,280
2014-10-08 2014-10-06 5.640 656,500 -500 0.19% 3,702,660
2014-10-07 2014-10-03 5.520 657,000 -5,000 0.19% 3,626,640
2014-10-06 2014-09-30 5.640 662,000 -65,000 0.19% 3,733,680
2014-10-03 2014-09-29 5.680 727,000 -17,500 0.21% 4,129,360
2014-09-30 2014-09-26 5.880 744,500 -15,000 0.21% 4,377,660
2014-09-29 2014-09-25 5.920 759,500 -1,000 0.22% 4,496,240
2014-09-26 2014-09-24 6.000 760,500 -112,500 0.22% 4,563,000
2014-09-25 2014-09-23 6.000 873,000 -17,000 0.25% 5,238,000
2014-09-24 2014-09-22 6.000 890,000 -500 0.26% 5,340,000
2014-09-23 2014-09-19 6.120 890,500 +18,000 0.26% 5,449,860
2014-09-22 2014-09-18 6.080 872,500 -7,500 0.25% 5,304,800
2014-09-19 2014-09-17 5.920 880,000 +12,000 0.25% 5,209,600
2014-09-18 2014-09-16 5.840 868,000 +2,000 0.25% 5,069,120
2014-09-16 2014-09-12 6.040 866,000 +21,000 0.25% 5,230,640
2014-09-15 2014-09-11 6.200 845,000 +18,500 0.24% 5,239,000
2014-09-12 2014-09-10 6.200 826,500 -19,000 0.24% 5,124,300
2014-09-11 2014-09-08 6.000 845,500 +9,000 0.24% 5,073,000
2014-09-10 2014-09-05 5.680 836,500 -18,000 0.24% 4,751,320
2014-09-08 2014-09-04 5.800 854,500 +14,000 0.25% 4,956,100
2014-09-05 2014-09-03 5.520 840,500 +5,000 0.24% 4,639,560
2014-09-04 2014-09-02 5.400 835,500 +25,000 0.24% 4,511,700
2014-09-03 2014-09-01 5.360 810,500 -20,000 0.23% 4,344,280
2014-09-02 2014-08-29 5.720 830,500 +127,500 0.24% 4,750,460
2014-09-01 2014-08-28 5.600 703,000 +2,500 0.20% 3,936,800
2014-08-29 2014-08-27 5.960 700,500 -42,500 0.20% 4,174,980
2014-08-28 2014-08-26 6.120 743,000 +55,500 0.21% 4,547,160
2014-08-27 2014-08-25 5.880 687,500 +12,000 0.20% 4,042,500
2014-08-26 2014-08-22 5.960 675,500 +5,000 0.19% 4,025,980
2014-08-25 2014-08-21 6.080 670,500 +5,000 0.19% 4,076,640
2014-08-22 2014-08-20 5.680 665,500 -40,500 0.19% 3,780,040
2014-08-21 2014-08-19 5.680 706,000 -73,000 0.20% 4,010,080
2014-08-20 2014-08-18 5.400 779,000 +9,000 0.22% 4,206,600
2014-08-19 2014-08-15 5.600 770,000 +135,500 0.22% 4,312,000
2014-08-18 2014-08-14 5.120 634,500 -5,000 0.18% 3,248,640
2014-08-14 2014-08-12 5.120 639,500 -4,500 0.18% 3,274,240
2014-08-13 2014-08-11 5.120 644,000 -4,000 0.19% 3,297,280
2014-08-11 2014-08-07 5.160 648,000 -27,500 0.19% 3,343,680
2014-08-08 2014-08-06 5.240 675,500 +29,500 0.19% 3,539,620
2014-08-06 2014-08-04 5.160 646,000 +2,500 0.19% 3,333,360
2014-08-05 2014-08-01 5.160 643,500 +50,000 0.18% 3,320,460
2014-08-04 2014-07-31 5.200 593,500 -17,000 0.17% 3,086,200
2014-08-01 2014-07-30 5.280 610,500 +7,500 0.18% 3,223,440
2014-07-30 2014-07-28 5.200 603,000 -4,500 0.17% 3,135,600
2014-07-28 2014-07-24 5.200 607,500 +4,500 0.17% 3,159,000
2014-07-25 2014-07-23 5.200 603,000 -65,000 0.17% 3,135,600
2014-07-24 2014-07-22 5.160 668,000 -40,000 0.19% 3,446,880
2014-07-23 2014-07-21 5.080 708,000 -9,500 0.20% 3,596,640
2014-07-22 2014-07-18 5.120 717,500 +2,500 0.21% 3,673,600
2014-07-21 2014-07-17 5.080 715,000 -14,000 0.21% 3,632,200
2014-07-18 2014-07-16 5.160 729,000 -16,000 0.21% 3,761,640
2014-07-15 2014-07-11 5.200 745,000 -35,000 0.21% 3,874,000
2014-07-14 2014-07-10 5.200 780,000 -30,000 0.22% 4,056,000
2014-07-11 2014-07-09 5.280 810,000 -28,000 0.23% 4,276,800
2014-07-10 2014-07-08 5.400 838,000 +21,000 0.24% 4,525,200
2014-07-09 2014-07-07 5.360 817,000 +47,000 0.23% 4,379,120
2014-07-08 2014-07-04 5.280 770,000 +20,500 0.22% 4,065,600
2014-07-07 2014-07-03 5.360 749,500 -37,000 0.22% 4,017,320
2014-07-04 2014-07-02 5.160 786,500 -51,500 0.23% 4,058,340
2014-07-03 2014-06-30 5.000 838,000 -5,000 0.24% 4,190,000
2014-07-02 2014-06-27 4.960 843,000 +500 0.24% 4,181,280
2014-06-30 2014-06-26 4.920 842,500 -2,000 0.24% 4,145,100
2014-06-27 2014-06-25 4.960 844,500 +43,500 0.24% 4,188,720
2014-06-26 2014-06-24 4.960 801,000 +50,000 0.23% 3,972,960
2014-06-25 2014-06-23 4.920 751,000 +70,000 0.22% 3,694,920
2014-06-24 2014-06-20 5.160 681,000 -20,000 0.20% 3,513,960
2014-06-23 2014-06-19 5.040 701,000 +9,000 0.20% 3,533,040
2014-06-20 2014-06-18 5.120 692,000 -21,500 0.20% 3,543,040
2014-06-19 2014-06-17 4.920 713,500 -24,000 0.21% 3,510,420
2014-06-18 2014-06-16 5.000 737,500 +7,500 0.21% 3,687,500
2014-06-17 2014-06-13 5.160 730,000 +16,500 0.21% 3,766,800
2014-06-16 2014-06-12 4.880 713,500 +45,500 0.21% 3,481,880
2014-06-13 2014-06-11 4.640 668,000 +6,000 0.19% 3,099,520
2014-06-12 2014-06-10 4.640 662,000 -40,000 0.19% 3,071,680
2014-06-10 2014-06-06 4.680 702,000 +47,500 0.20% 3,285,360
2014-06-06 2014-06-04 4.480 654,500 -5,000 0.19% 2,932,160
2014-06-05 2014-06-03 4.560 659,500 +7,500 0.19% 3,007,320
2014-06-04 2014-05-30 4.560 652,000 -5,000 0.19% 2,973,120
2014-05-30 2014-05-28 4.520 657,000 +7,500 0.19% 2,969,640
2014-05-29 2014-05-27 4.600 649,500 -10,000 0.19% 2,987,700
2014-05-28 2014-05-26 4.680 659,500 +7,500 0.19% 3,086,460
2014-05-27 2014-05-23 4.640 652,000 -31,000 0.19% 3,025,280
2014-05-26 2014-05-22 4.800 683,000 +18,500 0.20% 3,278,400
2014-05-23 2014-05-21 4.480 664,500 -20,000 0.19% 2,976,960
2014-05-22 2014-05-20 4.480 684,500 +5,000 0.20% 3,066,560
2014-05-21 2014-05-19 4.560 679,500 -5,000 0.20% 3,098,520
2014-05-20 2014-05-16 4.520 684,500 -20,000 0.20% 3,093,940
2014-05-19 2014-05-15 4.360 704,500 -29,000 0.20% 3,071,620
2014-05-16 2014-05-14 4.480 733,500 +5,500 0.21% 3,286,080
2014-05-15 2014-05-13 4.520 728,000 +71,500 0.21% 3,290,560
2014-05-13 2014-05-09 4.240 656,500 +7,500 0.19% 2,783,560
2014-05-09 2014-05-07 4.440 649,000 +2,500 0.19% 2,881,560
2014-05-02 2014-04-29 5.040 646,500 +15,000 0.19% 3,258,360
2014-04-30 2014-04-28 5.120 631,500 -2,500 0.18% 3,233,280
2014-04-28 2014-04-24 5.320 634,000 -15,000 0.18% 3,372,880
2014-04-25 2014-04-23 5.320 649,000 -7,500 0.19% 3,452,680
2014-04-24 2014-04-22 5.280 656,500 +2,500 0.19% 3,466,320
2014-04-23 2014-04-17 5.320 654,000 +32,500 0.19% 3,479,280
2014-04-22 2014-04-16 5.240 621,500 +40,000 0.18% 3,256,660
2014-04-17 2014-04-15 5.160 581,500 +7,500 0.17% 3,000,540
2014-04-15 2014-04-11 5.440 574,000 +22,500 0.17% 3,122,560
2014-04-14 2014-04-10 5.560 551,500 +10,000 0.17% 3,066,340
2014-04-11 2014-04-09 5.600 541,500 -9,000 0.16% 3,032,400
2014-04-09 2014-04-07 5.520 550,500 -5,000 0.17% 3,038,760
2014-04-08 2014-04-04 5.680 555,500 +7,500 0.17% 3,155,240
2014-04-07 2014-04-03 5.720 548,000 +5,000 0.16% 3,134,560
2014-04-04 2014-04-02 5.680 543,000 -36,500 0.16% 3,084,240
2014-04-03 2014-04-01 5.520 579,500 +2,500 0.17% 3,198,840
2014-04-01 2014-03-28 5.400 577,000 -7,500 0.17% 3,115,800
2014-03-31 2014-03-27 5.160 584,500 +44,000 0.18% 3,016,020
2014-03-28 2014-03-26 5.520 540,500 -10,000 0.16% 2,983,560
2014-03-27 2014-03-25 5.680 550,500 -5,000 0.17% 3,126,840
2014-03-26 2014-03-24 5.960 555,500 -36,500 0.17% 3,310,780
2014-03-25 2014-03-21 5.840 592,000 +11,000 0.18% 3,457,280
2014-03-24 2014-03-20 5.920 581,000 -24,500 0.17% 3,439,520
2014-03-20 2014-03-18 6.000 605,500 -12,500 0.18% 3,633,000
2014-03-19 2014-03-17 6.000 618,000 +45,000 0.19% 3,708,000
2014-03-18 2014-03-14 5.760 573,000 +2,500 0.17% 3,300,480
2014-03-14 2014-03-12 6.200 570,500 -51,500 0.17% 3,537,100
2014-03-13 2014-03-11 6.520 622,000 -39,500 0.19% 4,055,440
2014-03-12 2014-03-10 6.320 661,500 +7,000 0.20% 4,180,680
2014-03-11 2014-03-07 6.600 654,500 -58,500 0.20% 4,319,700
2014-03-10 2014-03-06 6.520 713,000 +53,000 0.21% 4,648,760
2014-03-07 2014-03-05 6.360 660,000 +72,000 0.20% 4,197,600
2014-03-06 2014-03-04 6.000 588,000 -40,500 0.18% 3,528,000
2014-03-05 2014-03-03 6.120 628,500 -13,000 0.19% 3,846,420
2014-03-04 2014-02-28 5.840 641,500 -5,000 0.19% 3,746,360
2014-03-03 2014-02-27 5.880 646,500 -12,500 0.19% 3,801,420
2014-02-28 2014-02-26 5.600 659,000 +2,500 0.20% 3,690,400
2014-02-27 2014-02-25 5.680 656,500 -47,500 0.20% 3,728,920
2014-02-26 2014-02-24 5.920 704,000 -3,000 0.21% 4,167,680
2014-02-25 2014-02-21 5.880 707,000 +87,500 0.21% 4,157,160
2014-02-24 2014-02-20 5.760 619,500 -50,000 0.19% 3,568,320
2014-02-21 2014-02-19 5.880 669,500 -17,500 0.20% 3,936,660
2014-02-20 2014-02-18 5.760 687,000 -10,000 0.21% 3,957,120
2014-02-19 2014-02-17 5.920 697,000 -20,500 0.21% 4,126,240
2014-02-18 2014-02-14 5.520 717,500 +20,000 0.22% 3,960,600
2014-02-13 2014-02-11 5.600 697,500 -12,500 0.21% 3,906,000
2014-02-12 2014-02-10 5.600 710,000 -5,000 0.21% 3,976,000
2014-02-11 2014-02-07 5.600 715,000 -7,500 0.21% 4,004,000
2014-02-10 2014-02-06 5.440 722,500 +45,000 0.22% 3,930,400
2014-02-07 2014-02-05 5.240 677,500 +10,000 0.20% 3,550,100
2014-02-06 2014-02-04 5.400 667,500 -15,000 0.20% 3,604,500
2014-02-05 2014-01-30 5.680 682,500 -5,000 0.20% 3,876,600
2014-02-04 2014-01-28 5.520 687,500 -5,000 0.21% 3,795,000
2014-01-29 2014-01-27 5.320 692,500 +5,000 0.21% 3,684,100
2014-01-28 2014-01-24 5.560 687,500 +10,000 0.21% 3,822,500
2014-01-27 2014-01-23 5.800 677,500 -54,000 0.20% 3,929,500
2014-01-24 2014-01-22 6.000 731,500 +12,500 0.22% 4,389,000
2014-01-23 2014-01-21 5.920 719,000 -39,500 0.22% 4,256,480
2014-01-22 2014-01-20 6.240 758,500 -26,000 0.23% 4,733,040
2014-01-21 2014-01-17 6.560 784,500 -12,500 0.24% 5,146,320
2014-01-20 2014-01-16 6.560 797,000 +51,500 0.24% 5,228,320
2014-01-17 2014-01-15 6.440 745,500 +7,500 0.22% 4,801,020
2014-01-16 2014-01-14 6.480 738,000 -12,500 0.22% 4,782,240
2014-01-15 2014-01-13 6.600 750,500 +46,000 0.23% 4,953,300
2014-01-14 2014-01-10 6.360 704,500 +10,000 0.21% 4,480,620
2014-01-13 2014-01-09 6.720 694,500 -10,500 0.21% 4,667,040
2014-01-10 2014-01-08 6.000 705,000 -500 0.21% 4,230,000
2014-01-09 2014-01-07 5.840 705,500 +11,000 0.21% 4,120,120
2014-01-08 2014-01-06 5.840 694,500 -5,500 0.21% 4,055,880
2014-01-07 2014-01-03 5.920 700,000 +76,000 0.21% 4,144,000
2014-01-03 2013-12-31 5.840 624,000 -20,500 0.19% 3,644,160
2014-01-02 2013-12-27 5.520 644,500 -12,500 0.19% 3,557,640
2013-12-30 2013-12-24 5.320 657,000 +15,500 0.20% 3,495,240
2013-12-27 2013-12-20 5.160 641,500 +4,000 0.19% 3,310,140
2013-12-23 2013-12-19 5.360 637,500 -13,000 0.19% 3,417,000
2013-12-20 2013-12-18 5.480 650,500 +10,000 0.20% 3,564,740
2013-12-19 2013-12-17 5.400 640,500 -33,500 0.19% 3,458,700
2013-12-18 2013-12-16 5.440 674,000 -4,000 0.20% 3,666,560
2013-12-17 2013-12-13 5.680 678,000 +28,000 0.20% 3,851,040
2013-12-16 2013-12-12 5.000 650,000 +22,500 0.20% 3,250,000
2013-12-13 2013-12-11 5.320 627,500 +12,000 0.19% 3,338,300
2013-12-12 2013-12-10 5.400 615,500 -38,500 0.18% 3,323,700
2013-12-11 2013-12-09 5.560 654,000 -57,500 0.20% 3,636,240
2013-12-10 2013-12-06 6.080 711,500 -7,500 0.21% 4,325,920
2013-12-09 2013-12-05 6.120 719,000 -5,000 0.22% 4,400,280
2013-12-06 2013-12-04 6.160 724,000 -1,500 0.22% 4,459,840
2013-12-05 2013-12-03 6.120 725,500 -11,500 0.22% 4,440,060
2013-12-04 2013-12-02 6.160 737,000 +42,000 0.22% 4,539,920
2013-12-03 2013-11-29 6.440 695,000 -5,000 0.21% 4,475,800
2013-12-02 2013-11-28 6.400 700,000 -4,500 0.21% 4,480,000
2013-11-29 2013-11-27 6.480 704,500 -3,500 0.21% 4,565,160
2013-11-28 2013-11-26 6.400 708,000 +24,500 0.21% 4,531,200
2013-11-27 2013-11-25 6.560 683,500 -6,000 0.21% 4,483,760
2013-11-26 2013-11-22 6.560 689,500 +1,500 0.21% 4,523,120
2013-11-25 2013-11-21 6.400 688,000 +38,000 0.21% 4,403,200
2013-11-22 2013-11-20 6.960 650,000 -17,500 0.20% 4,524,000
2013-11-21 2013-11-19 7.000 667,500 -5,000 0.20% 4,672,500
2013-11-20 2013-11-18 7.040 672,500 +33,000 0.20% 4,734,400
2013-11-19 2013-11-15 7.040 639,500 +15,000 0.19% 4,502,080
2013-11-15 2013-11-13 6.880 624,500 +4,000 0.19% 4,296,560
2013-11-14 2013-11-12 7.000 620,500 -14,000 0.19% 4,343,500
2013-11-13 2013-11-11 6.920 634,500 -7,500 0.19% 4,390,740
2013-11-12 2013-11-08 6.840 642,000 +5,000 0.19% 4,391,280
2013-11-11 2013-11-07 7.000 637,000 -5,000 0.19% 4,459,000
2013-11-08 2013-11-06 7.120 642,000 -36,000 0.19% 4,571,040
2013-11-07 2013-11-05 7.240 678,000 +6,000 0.20% 4,908,720
2013-11-06 2013-11-04 7.040 672,000 -40,500 0.20% 4,730,880
2013-11-04 2013-10-31 6.760 712,500 +17,500 0.21% 4,816,500
2013-11-01 2013-10-30 6.880 695,000 +58,000 0.21% 4,781,600
2013-10-31 2013-10-29 6.640 637,000 +19,500 0.19% 4,229,680
2013-10-30 2013-10-28 6.920 617,500 +17,500 0.19% 4,273,100
2013-10-29 2013-10-25 7.160 600,000 +12,500 0.18% 4,296,000
2013-10-28 2013-10-24 7.200 587,500 -25,000 0.18% 4,230,000
2013-10-25 2013-10-23 7.200 612,500 -30,000 0.18% 4,410,000
2013-10-24 2013-10-22 7.360 642,500 +10,000 0.19% 4,728,800
2013-10-23 2013-10-21 7.240 632,500 +45,000 0.19% 4,579,300
2013-10-22 2013-10-18 7.360 587,500 -17,500 0.18% 4,324,000
2013-10-21 2013-10-17 7.240 605,000 +4,500 0.18% 4,380,200
2013-10-18 2013-10-16 7.320 600,500 -23,000 0.18% 4,395,660
2013-10-17 2013-10-15 7.480 623,500 +3,000 0.19% 4,663,780
2013-10-16 2013-10-11 7.360 620,500 +10,500 0.19% 4,566,880
2013-10-15 2013-10-10 7.480 610,000 +44,500 0.18% 4,562,800
2013-10-11 2013-10-09 7.400 565,500 +33,000 0.17% 4,184,700
2013-10-10 2013-10-08 7.880 532,500 -27,500 0.16% 4,196,100
2013-10-09 2013-10-07 7.760 560,000 -18,000 0.17% 4,345,600
2013-10-08 2013-10-04 7.720 578,000 +10,000 0.17% 4,462,160
2013-10-07 2013-10-03 7.720 568,000 +27,000 0.17% 4,384,960
2013-10-04 2013-10-02 7.880 541,000 -102,000 0.16% 4,263,080
2013-10-03 2013-09-30 7.480 643,000 -7,500 0.19% 4,809,640
2013-10-02 2013-09-27 7.160 650,500 -35,000 0.20% 4,657,580
2013-09-30 2013-09-26 7.360 685,500 +11,000 0.21% 5,045,280
2013-09-27 2013-09-25 7.080 674,500 -27,500 0.20% 4,775,460
2013-09-26 2013-09-24 7.120 702,000 +14,000 0.21% 4,998,240
2013-09-25 2013-09-23 7.200 688,000 -1,500 0.21% 4,953,600
2013-09-24 2013-09-19 7.080 689,500 +50,000 0.21% 4,881,660
2013-09-23 2013-09-18 6.960 639,500 +24,000 0.19% 4,450,920
2013-09-19 2013-09-17 6.840 615,500 -30,000 0.19% 4,210,020
2013-09-18 2013-09-16 6.920 645,500 +17,500 0.20% 4,466,860
2013-09-17 2013-09-13 6.960 628,000 -21,500 0.19% 4,370,880
2013-09-16 2013-09-12 7.000 649,500 -68,500 0.20% 4,546,500
2013-09-13 2013-09-11 7.080 718,000 +1,500 0.22% 5,083,440
2013-09-12 2013-09-10 6.800 716,500 +114,000 0.22% 4,872,200
2013-09-11 2013-09-09 6.920 602,500 +6,000 0.18% 4,169,300
2013-09-10 2013-09-06 7.000 596,500 -72,000 0.18% 4,175,500
2013-09-09 2013-09-05 7.160 668,500 +149,500 0.20% 4,786,460
2013-09-06 2013-09-04 7.280 519,000 +13,500 0.16% 3,778,320
2013-09-05 2013-09-03 7.360 505,500 +10,000 0.15% 3,720,480
2013-09-04 2013-09-02 7.520 495,500 -11,000 0.15% 3,726,160
2013-09-03 2013-08-30 7.360 506,500 -74,500 0.15% 3,727,840
2013-09-02 2013-08-29 7.200 581,000 +87,000 0.18% 4,183,200
2013-08-30 2013-08-28 6.880 494,000 +51,500 0.15% 3,398,720
2013-08-29 2013-08-27 7.600 442,500 +88,500 0.13% 3,363,000
2013-08-28 2013-08-26 9.280 354,000 -5,000 0.11% 3,285,120
2013-08-27 2013-08-23 9.400 359,000 -15,000 0.11% 3,374,600
2013-08-26 2013-08-22 9.240 374,000 +12,500 0.11% 3,455,760
2013-08-23 2013-08-21 8.960 361,500 -12,000 0.11% 3,239,040
2013-08-22 2013-08-20 8.880 373,500 -106,500 0.11% 3,316,680
2013-08-20 2013-08-16 9.080 480,000 +11,500 0.15% 4,358,400
2013-08-19 2013-08-15 9.200 468,500 +12,000 0.14% 4,310,200
2013-08-16 2013-08-13 9.480 456,500 +27,500 0.14% 4,327,620
2013-08-15 2013-08-12 9.720 429,000 +6,000 0.13% 4,169,880
2013-08-13 2013-08-09 9.680 423,000 +1,500 0.13% 4,094,640
2013-08-12 2013-08-08 9.760 421,500 +7,500 0.13% 4,113,840
2013-08-09 2013-08-07 9.400 414,000 -54,000 0.13% 3,891,600
2013-08-08 2013-08-06 9.200 468,000 +43,500 0.14% 4,305,600
2013-08-07 2013-08-05 9.040 424,500 +5,500 0.13% 3,837,480
2013-08-05 2013-08-01 8.720 419,000 -8,500 0.13% 3,653,680
2013-08-02 2013-07-31 8.800 427,500 +49,500 0.13% 3,762,000
2013-08-01 2013-07-30 8.480 378,000 +3,500 0.12% 3,205,440
2013-07-31 2013-07-29 8.600 374,500 -13,000 0.11% 3,220,700
2013-07-30 2013-07-26 9.080 387,500 +7,500 0.12% 3,518,500
2013-07-29 2013-07-25 8.840 380,000 +21,500 0.12% 3,359,200
2013-07-26 2013-07-24 9.400 358,500 -1,500 0.11% 3,369,900
2013-07-25 2013-07-23 9.120 360,000 -72,000 0.11% 3,283,200
2013-07-24 2013-07-22 8.840 432,000 -279,500 0.13% 3,818,880
2013-07-23 2013-07-19 8.680 711,500 +28,500 0.22% 6,175,820
2013-07-22 2013-07-18 8.240 683,000 +165,000 0.21% 5,627,920
2013-07-19 2013-07-17 8.000 518,000 +135,000 0.16% 4,144,000
2013-07-18 2013-07-16 8.160 383,000 -31,000 0.12% 3,125,280
2013-07-17 2013-07-15 7.800 414,000 -14,500 0.13% 3,229,200
2013-07-16 2013-07-12 7.280 428,500 -11,000 0.13% 3,119,480
2013-07-15 2013-07-11 7.320 439,500 -11,000 0.13% 3,217,140
2013-07-12 2013-07-10 7.040 450,500 -25,000 0.14% 3,171,520
2013-07-11 2013-07-09 6.920 475,500 +4,500 0.14% 3,290,460
2013-07-10 2013-07-08 6.960 471,000 +500 0.14% 3,278,160
2013-07-09 2013-07-05 6.800 470,500 +5,000 0.14% 3,199,400
2013-07-08 2013-07-04 6.880 465,500 -15,000 0.14% 3,202,640
2013-07-05 2013-07-03 6.760 480,500 -9,000 0.15% 3,248,180
2013-07-04 2013-07-02 7.040 489,500 +14,000 0.15% 3,446,080
2013-07-03 2013-06-28 6.800 475,500 -7,500 0.14% 3,233,400
2013-07-02 2013-06-27 6.600 483,000 -2,500 0.15% 3,187,800
2013-06-28 2013-06-26 6.640 485,500 -22,500 0.15% 3,223,720
2013-06-27 2013-06-25 6.320 508,000 +15,000 0.16% 3,210,560
2013-06-26 2013-06-24 6.520 493,000 +16,500 0.15% 3,214,360
2013-06-25 2013-06-21 7.000 476,500 -22,500 0.15% 3,335,500
2013-06-24 2013-06-20 6.400 499,000 +12,500 0.15% 3,193,600
2013-06-21 2013-06-19 6.760 486,500 +15,000 0.15% 3,288,740
2013-06-20 2013-06-18 6.840 471,500 -12,500 0.14% 3,225,060
2013-06-19 2013-06-17 6.960 484,000 +6,500 0.15% 3,368,640
2013-06-18 2013-06-14 6.520 477,500 +6,500 0.15% 3,113,300
2013-06-17 2013-06-13 6.560 471,000 -369,000 0.14% 3,089,760
2013-06-14 2013-06-11 6.440 840,000 -1,000 0.26% 5,409,600
2013-06-13 2013-06-10 6.360 841,000 -62,000 0.26% 5,348,760
2013-06-11 2013-06-07 6.360 903,000 -39,500 0.28% 5,743,080
2013-06-10 2013-06-06 6.880 942,500 -150,500 0.29% 6,484,400
2013-06-07 2013-06-05 6.880 1,093,000 +77,000 0.33% 7,519,840
2013-06-06 2013-06-04 6.800 1,016,000 +9,500 0.31% 6,908,800
2013-06-05 2013-06-03 7.000 1,006,500 -101,500 0.31% 7,045,500
2013-06-04 2013-05-31 6.840 1,108,000 +4,500 0.34% 7,578,720
2013-06-03 2013-05-30 7.000 1,103,500 +62,500 0.34% 7,724,500
2013-05-31 2013-05-29 7.080 1,041,000 +129,500 0.32% 7,370,280
2013-05-30 2013-05-28 7.200 911,500 +74,000 0.28% 6,562,800
2013-05-29 2013-05-27 7.160 837,500 -111,000 0.26% 5,996,500
2013-05-28 2013-05-24 6.880 948,500 +75,000 0.29% 6,525,680
2013-05-27 2013-05-23 6.840 873,500 +20,000 0.27% 5,974,740
2013-05-24 2013-05-22 7.160 853,500 -37,000 0.26% 6,111,060
2013-05-23 2013-05-21 7.160 890,500 -115,000 0.27% 6,375,980
2013-05-22 2013-05-20 6.480 1,005,500 -102,500 0.31% 6,515,640
2013-05-21 2013-05-16 6.760 1,108,000 +103,500 0.34% 7,490,080
2013-05-20 2013-05-15 6.760 1,004,500 +379,000 0.31% 6,790,420
2013-05-16 2013-05-14 6.000 625,500 -77,000 0.19% 3,753,000
2013-05-15 2013-05-13 6.120 702,500 -39,500 0.22% 4,299,300
2013-05-14 2013-05-10 5.920 742,000 -220,000 0.23% 4,392,640
2013-05-13 2013-05-09 5.640 962,000 -38,000 0.30% 5,425,680
2013-05-10 2013-05-08 5.760 1,000,000 +31,500 0.31% 5,760,000
2013-05-09 2013-05-07 5.960 968,500 +341,500 0.30% 5,772,260
2013-05-08 2013-05-06 6.080 627,000 -767,500 0.19% 3,812,160
2013-05-07 2013-05-03 6.400 1,394,500 +15,000 0.43% 8,924,800
2013-05-06 2013-05-02 6.120 1,379,500 +5,000 0.42% 8,442,540
2013-05-03 2013-04-30 6.120 1,374,500 +5,000 0.42% 8,411,940
2013-05-02 2013-04-29 6.080 1,369,500 -7,500 0.42% 8,326,560
2013-04-30 2013-04-26 6.120 1,377,000 +15,000 0.42% 8,427,240
2013-04-29 2013-04-25 6.240 1,362,000 -40,000 0.42% 8,498,880
2013-04-26 2013-04-24 6.160 1,402,000 +805,500 0.43% 8,636,320
2013-04-25 2013-04-23 5.680 596,500 +1,500 0.18% 3,388,120
2013-04-24 2013-04-22 5.760 595,000 +1,000 0.18% 3,427,200
2013-04-23 2013-04-19 5.520 594,000 -40,000 0.18% 3,278,880
2013-04-22 2013-04-18 5.280 634,000 +6,000 0.19% 3,347,520
2013-04-19 2013-04-17 5.200 628,000 -7,500 0.19% 3,265,600
2013-04-18 2013-04-16 5.360 635,500 -16,000 0.19% 3,406,280
2013-04-17 2013-04-15 4.880 651,500 +25,000 0.20% 3,179,320
2013-04-16 2013-04-12 5.160 626,500 -16,000 0.19% 3,232,740
2013-04-15 2013-04-11 5.160 642,500 -50,500 0.20% 3,315,300
2013-04-12 2013-04-10 5.400 693,000 +23,000 0.21% 3,742,200
2013-04-11 2013-04-09 4.760 670,000 -91,000 0.21% 3,189,200
2013-04-10 2013-04-08 4.280 761,000 -168,500 0.23% 3,257,080
2013-04-09 2013-04-05 4.320 929,500 +185,500 0.29% 4,015,440
2013-04-08 2013-04-03 4.680 744,000 -48,000 0.23% 3,481,920
2013-04-05 2013-04-02 4.560 792,000 -8,000 0.24% 3,611,520
2013-04-03 2013-03-28 5.120 800,000 +22,000 0.25% 4,096,000
2013-04-02 2013-03-27 5.160 778,000 +14,500 0.24% 4,014,480
2013-03-28 2013-03-26 5.200 763,500 +7,000 0.23% 3,970,200
2013-03-27 2013-03-25 5.520 756,500 -41,000 0.23% 4,175,880
2013-03-26 2013-03-22 6.080 797,500 +9,500 0.24% 4,848,800
2013-03-25 2013-03-21 5.880 788,000 +500 0.24% 4,633,440
2013-03-22 2013-03-20 6.040 787,500 -252,500 0.24% 4,756,500
2013-03-21 2013-03-19 5.400 1,040,000 -10,500 0.32% 5,616,000
2013-03-20 2013-03-18 5.440 1,050,500 +18,000 0.32% 5,714,720
2013-03-19 2013-03-15 6.080 1,032,500 -27,000 0.32% 6,277,600
2013-03-18 2013-03-14 6.160 1,059,500 +83,500 0.33% 6,526,520
2013-03-15 2013-03-13 6.000 976,000 +25,000 0.30% 5,856,000
2013-03-14 2013-03-12 6.560 951,000 -27,500 0.29% 6,238,560
2013-03-13 2013-03-11 7.040 978,500 -7,000 0.30% 6,888,640
2013-03-12 2013-03-08 7.200 985,500 +137,500 0.30% 7,095,600
2013-03-11 2013-03-07 7.320 848,000 -45,000 0.26% 6,207,360
2013-03-08 2013-03-06 7.480 893,000 +90,000 0.27% 6,679,640
2013-03-07 2013-03-05 7.680 803,000 +3,500 0.25% 6,167,040
2013-03-06 2013-03-04 7.200 799,500 -52,000 0.25% 5,756,400
2013-03-05 2013-03-01 7.120 851,500 -8,500 0.26% 6,062,680
2013-03-04 2013-02-28 7.040 860,000 -31,500 0.26% 6,054,400
2013-03-01 2013-02-27 6.760 891,500 +40,000 0.27% 6,026,540
2013-02-28 2013-02-26 6.560 851,500 -2,500 0.26% 5,585,840
2013-02-27 2013-02-25 6.640 854,000 -7,500 0.26% 5,670,560
2013-02-26 2013-02-22 6.680 861,500 +50,000 0.26% 5,754,820
2013-02-25 2013-02-21 6.720 811,500 -1,000 0.25% 5,453,280
2013-02-22 2013-02-20 7.000 812,500 +9,500 0.25% 5,687,500
2013-02-21 2013-02-19 7.120 803,000 +2,500 0.25% 5,717,360
2013-02-20 2013-02-18 7.400 800,500 +5,000 0.25% 5,923,700
2013-02-19 2013-02-15 7.320 795,500 -22,500 0.24% 5,823,060
2013-02-18 2013-02-14 7.360 818,000 -35,500 0.25% 6,020,480
2013-02-15 2013-02-08 6.840 853,500 -27,500 0.26% 5,837,940
2013-02-14 2013-02-07 6.480 881,000 +38,500 0.27% 5,708,880
2013-02-08 2013-02-06 7.040 842,500 +35,000 0.26% 5,931,200
2013-02-07 2013-02-05 7.040 807,500 +17,500 0.25% 5,684,800
2013-02-06 2013-02-04 7.360 790,000 +18,000 0.24% 5,814,400
2013-02-05 2013-02-01 7.280 772,000 -5,000 0.24% 5,620,160
2013-02-04 2013-01-31 7.120 777,000 -60,000 0.24% 5,532,240
2013-02-01 2013-01-30 7.080 837,000 -43,500 0.26% 5,925,960
2013-01-31 2013-01-29 7.240 880,500 +83,500 0.27% 6,374,820
2013-01-30 2013-01-28 7.040 797,000 -34,500 0.27% 5,610,880
2013-01-29 2013-01-25 7.280 831,500 -132,500 0.28% 6,053,320
2013-01-28 2013-01-24 7.760 964,000 +19,000 0.33% 7,480,640
2013-01-25 2013-01-23 7.320 945,000 +47,500 0.32% 6,917,400
2013-01-24 2013-01-22 7.520 897,500 -82,500 0.30% 6,749,200
2013-01-23 2013-01-21 7.400 980,000 -18,500 0.33% 7,252,000
2013-01-22 2013-01-18 7.480 998,500 -67,500 0.34% 7,468,780
2013-01-21 2013-01-17 7.360 1,066,000 -1,000 0.36% 7,845,760
2013-01-18 2013-01-16 7.720 1,067,000 -428,000 0.36% 8,237,240
2013-01-17 2013-01-15 7.680 1,495,000 +102,000 0.51% 11,481,600
2013-01-16 2013-01-14 7.520 1,393,000 +71,000 0.47% 10,475,360
2013-01-15 2013-01-11 7.800 1,322,000 -16,000 0.45% 10,311,600
2013-01-14 2013-01-10 7.760 1,338,000 -43,000 0.45% 10,382,880
2013-01-11 2013-01-09 7.920 1,381,000 +253,000 0.47% 10,937,520
2013-01-10 2013-01-08 6.800 1,128,000 +176,000 0.38% 7,670,400
2013-01-09 2013-01-07 7.120 952,000 -42,000 0.32% 6,778,240
2013-01-08 2013-01-04 6.000 994,000 +68,500 0.34% 5,964,000
2013-01-07 2013-01-03 5.280 925,500 -32,000 0.31% 4,886,640
2013-01-04 2013-01-02 5.000 957,500 +4,500 0.32% 4,787,500
2013-01-03 2012-12-31 4.880 953,000 +20,000 0.32% 4,650,640
2013-01-02 2012-12-27 5.000 933,000 -25,000 0.32% 4,665,000
2012-12-28 2012-12-24 4.960 958,000 -4,000 0.32% 4,751,680
2012-12-27 2012-12-20 5.240 962,000 +70,000 0.33% 5,040,880
2012-12-21 2012-12-19 5.120 892,000 +105,500 0.31% 4,567,040
2012-12-20 2012-12-18 4.840 786,500 +17,000 0.28% 3,806,660
2012-12-19 2012-12-17 5.000 769,500 +67,500 0.27% 3,847,500
2012-12-18 2012-12-14 4.720 702,000 -30,000 0.25% 3,313,440
2012-12-17 2012-12-13 4.560 732,000 +34,500 0.26% 3,337,920
2012-12-14 2012-12-12 4.840 697,500 -6,500 0.25% 3,375,900
2012-12-13 2012-12-11 4.360 704,000 +5,000 0.25% 3,069,440
2012-12-12 2012-12-10 4.440 699,000 -5,000 0.25% 3,103,560
2012-12-11 2012-12-07 4.480 704,000 +10,000 0.25% 3,153,920
2012-12-10 2012-12-06 4.200 694,000 +32,500 0.24% 2,914,800
2012-12-07 2012-12-05 4.360 661,500 -24,000 0.23% 2,884,140
2012-12-06 2012-12-04 4.160 685,500 +10,000 0.24% 2,851,680
2012-12-05 2012-12-03 4.080 675,500 -70,000 0.24% 2,756,040
2012-12-04 2012-11-30 4.000 745,500 +52,500 0.26% 2,982,000
2012-12-03 2012-11-29 4.160 693,000 -4,500 0.24% 2,882,880
2012-11-30 2012-11-28 4.080 697,500 +10,000 0.25% 2,845,800
2012-11-29 2012-11-27 4.120 687,500 -17,500 0.24% 2,832,500
2012-11-28 2012-11-26 4.080 705,000 +23,000 0.25% 2,876,400
2012-11-27 2012-11-23 4.240 682,000 -4,500 0.24% 2,891,680
2012-11-26 2012-11-22 4.080 686,500 +3,500 0.24% 2,800,920
2012-11-23 2012-11-21 4.160 683,000 -29,500 0.24% 2,841,280
2012-11-22 2012-11-20 4.040 712,500 +36,000 0.25% 2,878,500
2012-11-21 2012-11-19 4.160 676,500 -8,500 0.24% 2,814,240
2012-11-20 2012-11-16 4.240 685,000 +5,000 0.24% 2,904,400
2012-11-19 2012-11-15 4.320 680,000 -134,500 0.24% 2,937,600
2012-11-16 2012-11-14 4.440 814,500 +33,000 0.29% 3,616,380
2012-11-15 2012-11-13 4.440 781,500 -42,000 0.28% 3,469,860
2012-11-14 2012-11-12 4.360 823,500 +98,000 0.29% 3,590,460
2012-11-13 2012-11-09 4.840 725,500 +79,000 0.26% 3,511,420
2012-11-12 2012-11-08 4.520 646,500 -13,000 0.23% 2,922,180
2012-11-09 2012-11-07 4.760 659,500 +23,000 0.23% 3,139,220
2012-11-08 2012-11-06 4.440 636,500 +11,500 0.22% 2,826,060
2012-11-07 2012-11-05 4.440 625,000 -25,000 0.22% 2,775,000
2012-11-06 2012-11-02 4.080 650,000 +33,000 0.23% 2,652,000
2012-11-05 2012-11-01 3.880 617,000 -11,500 0.22% 2,393,960
2012-11-02 2012-10-31 3.640 628,500 +5,000 0.22% 2,287,740
2012-11-01 2012-10-30 3.600 623,500 +22,500 0.22% 2,244,600
2012-10-31 2012-10-29 3.680 601,000 +27,500 0.21% 2,211,680
2012-10-29 2012-10-25 3.600 573,500 +2,500 0.20% 2,064,600
2012-10-26 2012-10-24 3.760 571,000 -20,000 0.20% 2,146,960
2012-10-25 2012-10-22 3.560 591,000 -34,500 0.21% 2,103,960
2012-10-24 2012-10-19 3.400 625,500 +63,000 0.22% 2,126,700
2012-10-22 2012-10-18 3.040 562,500 +15,000 0.20% 1,710,000
2012-10-18 2012-10-16 3.000 547,500 -5,000 0.19% 1,642,500
2012-10-15 2012-10-11 3.120 552,500 +10,000 0.19% 1,723,800
2012-10-11 2012-10-09 3.160 542,500 -12,500 0.19% 1,714,300
2012-10-08 2012-10-04 3.320 555,000 +7,500 0.20% 1,842,600
2012-10-05 2012-10-03 3.160 547,500 +5,000 0.19% 1,730,100
2012-10-04 2012-09-28 3.240 542,500 +50,000 0.19% 1,757,700
2012-10-03 2012-09-27 3.160 492,500 -2,000 0.17% 1,556,300
2012-09-28 2012-09-26 3.160 494,500 -7,500 0.17% 1,562,620
2012-09-26 2012-09-24 3.200 502,000 -6,500 0.18% 1,606,400
2012-09-25 2012-09-21 3.200 508,500 -69,500 0.18% 1,627,200
2012-09-24 2012-09-20 3.240 578,000 +73,500 0.20% 1,872,720
2012-09-21 2012-09-19 3.240 504,500 +6,500 0.18% 1,634,580
2012-09-20 2012-09-18 3.200 498,000 +3,500 0.18% 1,593,600
2012-09-18 2012-09-14 3.400 494,500 -14,000 0.17% 1,681,300
2012-09-17 2012-09-13 3.440 508,500 +15,500 0.18% 1,749,240
2012-09-14 2012-09-12 2.840 493,000 -4,000 0.17% 1,400,120
2012-09-12 2012-09-10 2.720 497,000 +4,000 0.18% 1,351,840
2012-09-07 2012-09-05 2.680 493,000 +5,000 0.17% 1,321,240
2012-09-06 2012-09-04 2.760 488,000 -12,500 0.17% 1,346,880
2012-08-23 2012-08-21 2.840 500,500 +10,000 0.18% 1,421,420
2012-08-21 2012-08-17 2.720 490,500 -3,000 0.17% 1,334,160
2012-08-15 2012-08-13 2.720 493,500 -50,000 0.17% 1,342,320
2012-08-14 2012-08-10 2.840 543,500 +50,000 0.19% 1,543,540
2012-08-10 2012-08-08 2.880 493,500 +5,500 0.17% 1,421,280
2012-08-08 2012-08-06 2.800 488,000 -15,000 0.17% 1,366,400
2012-08-07 2012-08-03 2.920 503,000 +15,000 0.18% 1,468,760
2012-07-31 2012-07-27 2.680 488,000 +10,000 0.17% 1,307,840
2012-07-27 2012-07-25 2.760 478,000 -5,000 0.17% 1,319,280
2012-07-23 2012-07-19 3.240 483,000 -500 0.17% 1,564,920
2012-07-20 2012-07-18 3.160 483,500 +12,500 0.17% 1,527,860
2012-07-18 2012-07-16 3.280 471,000 -11,000 0.17% 1,544,880
2012-07-16 2012-07-12 3.640 482,000 -32,500 0.17% 1,754,480
2012-07-13 2012-07-11 3.760 514,500 +7,500 0.18% 1,934,520
2012-06-25 2012-06-21 3.920 507,000 -7,500 0.18% 1,987,440
2012-06-22 2012-06-20 4.080 514,500 +3,500 0.18% 2,099,160
2012-06-21 2012-06-19 4.200 511,000 +5,000 0.18% 2,146,200
2012-06-20 2012-06-18 4.000 506,000 -7,500 0.18% 2,024,000
2012-06-18 2012-06-14 3.760 513,500 -20,500 0.18% 1,930,760
2012-06-15 2012-06-13 3.920 534,000 +12,500 0.19% 2,093,280
2012-06-06 2012-06-04 3.640 521,500 -5,000 0.18% 1,898,260
2012-06-05 2012-06-01 3.880 526,500 -7,500 0.19% 2,042,820
2012-06-04 2012-05-31 3.880 534,000 +17,500 0.19% 2,071,920
2012-06-01 2012-05-30 3.920 516,500 +500 0.18% 2,024,680
2012-05-31 2012-05-29 3.720 516,000 -500 0.18% 1,919,520
2012-05-30 2012-05-28 3.640 516,500 +5,000 0.18% 1,880,060
2012-05-28 2012-05-24 3.760 511,500 -2,000 0.18% 1,923,240
2012-05-25 2012-05-23 3.560 513,500 -2,500 0.18% 1,828,060
2012-05-22 2012-05-18 3.600 516,000 -25,000 0.18% 1,857,600
2012-05-18 2012-05-16 3.600 541,000 +2,500 0.19% 1,947,600
2012-05-17 2012-05-15 3.920 538,500 -5,000 0.19% 2,110,920
2012-05-16 2012-05-14 3.960 543,500 -25,500 0.19% 2,152,260
2012-05-11 2012-05-09 4.080 569,000 -1,000 0.20% 2,321,520
2012-05-10 2012-05-08 4.080 570,000 +2,500 0.20% 2,325,600
2012-05-07 2012-05-03 4.320 567,500 +1,500 0.20% 2,451,600
2012-04-27 2012-04-25 4.240 566,000 +6,000 0.20% 2,399,840
2012-04-25 2012-04-23 4.440 560,000 -8,000 0.20% 2,486,400
2012-04-16 2012-04-12 4.680 568,000 -7,500 0.20% 2,658,240
2012-04-13 2012-04-11 4.560 575,500 -8,000 0.20% 2,624,280
2012-04-11 2012-04-05 4.720 583,500 +2,500 0.21% 2,754,120
2012-04-10 2012-04-03 4.600 581,000 -4,500 0.20% 2,672,600
2012-04-05 2012-04-02 4.400 585,500 -6,500 0.21% 2,576,200
2012-04-03 2012-03-30 4.560 592,000 +3,500 0.21% 2,699,520
2012-03-30 2012-03-28 4.560 588,500 -67,500 0.21% 2,683,560
2012-03-28 2012-03-26 5.200 656,000 +19,000 0.23% 3,411,200
2012-03-26 2012-03-22 5.280 637,000 -8,000 0.22% 3,363,360
2012-03-23 2012-03-21 5.480 645,000 +10,000 0.23% 3,534,600
2012-03-22 2012-03-20 5.400 635,000 +5,000 0.22% 3,429,000
2012-03-20 2012-03-16 5.680 630,000 -70,500 0.22% 3,578,400
2012-03-19 2012-03-15 5.920 700,500 +12,500 0.25% 4,146,960
2012-03-16 2012-03-14 6.120 688,000 -500 0.24% 4,210,560
2012-03-15 2012-03-13 6.200 688,500 -11,500 0.24% 4,268,700
2012-03-14 2012-03-12 6.240 700,000 +10,000 0.25% 4,368,000
2012-03-09 2012-03-07 6.080 690,000 +10,000 0.24% 4,195,200
2012-03-08 2012-03-06 6.280 680,000 +5,500 0.24% 4,270,400
2012-03-07 2012-03-05 6.560 674,500 +37,000 0.24% 4,424,720
2012-03-06 2012-03-02 6.600 637,500 +16,500 0.22% 4,207,500
2012-03-05 2012-03-01 6.160 621,000 +2,500 0.22% 3,825,360
2012-03-02 2012-02-29 6.360 618,500 -7,500 0.22% 3,933,660
2012-03-01 2012-02-28 6.200 626,000 -500 0.22% 3,881,200
2012-02-29 2012-02-27 6.080 626,500 -75,000 0.22% 3,809,120
2012-02-28 2012-02-24 6.160 701,500 +122,500 0.25% 4,321,240
2012-02-27 2012-02-23 6.360 579,000 -16,000 0.20% 3,682,440
2012-02-24 2012-02-22 6.600 595,000 -50,000 0.21% 3,927,000
2012-02-23 2012-02-21 6.440 645,000 +20,000 0.23% 4,153,800
2012-02-22 2012-02-20 6.480 625,000 -42,500 0.22% 4,050,000
2012-02-21 2012-02-17 6.440 667,500 +7,500 0.24% 4,298,700
2012-02-20 2012-02-16 6.560 660,000 -36,000 0.23% 4,329,600
2012-02-17 2012-02-15 6.400 696,000 +55,500 0.25% 4,454,400
2012-02-16 2012-02-14 6.360 640,500 +77,500 0.23% 4,073,580
2012-02-15 2012-02-13 6.480 563,000 -8,000 0.20% 3,648,240
2012-02-14 2012-02-10 6.360 571,000 -55,500 0.20% 3,631,560
2012-02-13 2012-02-09 7.040 626,500 -83,000 0.22% 4,410,560
2012-02-10 2012-02-08 6.880 709,500 +24,000 0.25% 4,881,360
2012-02-09 2012-02-07 6.480 685,500 +33,000 0.24% 4,442,040
2012-02-08 2012-02-06 6.120 652,500 -73,000 0.23% 3,993,300
2012-02-07 2012-02-03 6.000 725,500 +48,000 0.26% 4,353,000
2012-02-06 2012-02-02 5.960 677,500 -22,500 0.24% 4,037,900
2012-02-03 2012-02-01 5.760 700,000 +10,500 0.25% 4,032,000
2012-02-02 2012-01-31 5.680 689,500 +97,500 0.24% 3,916,360
2012-02-01 2012-01-30 5.440 592,000 +42,000 0.21% 3,220,480
2012-01-31 2012-01-27 5.680 550,000 -165,500 0.19% 3,124,000
2012-01-30 2012-01-26 5.640 715,500 +13,500 0.25% 4,035,420
2012-01-27 2012-01-20 5.800 702,000 +228,000 0.25% 4,071,600
2012-01-26 2012-01-19 5.800 474,000 -48,500 0.17% 2,749,200
2012-01-20 2012-01-18 5.040 522,500 -34,500 0.18% 2,633,400
2012-01-19 2012-01-17 5.160 557,000 +77,000 0.20% 2,874,120
2012-01-18 2012-01-16 4.880 480,000 -17,500 0.17% 2,342,400
2012-01-16 2012-01-12 5.080 497,500 +23,000 0.18% 2,527,300
2012-01-12 2012-01-10 4.320 474,500 -5,000 0.17% 2,049,840
2012-01-11 2012-01-09 4.200 479,500 +5,000 0.17% 2,013,900
2011-12-29 2011-12-23 4.520 474,500 -2,500 0.17% 2,144,740
2011-12-23 2011-12-21 4.560 477,000 -5,000 0.17% 2,175,120
2011-12-08 2011-12-06 4.600 482,000 +2,500 0.17% 2,217,200
2011-12-05 2011-12-01 5.080 479,500 -2,500 0.17% 2,435,860
2011-11-30 2011-11-28 4.480 482,000 +1,500 0.17% 2,159,360
2011-11-28 2011-11-24 4.480 480,500 -5,000 0.17% 2,152,640
2011-11-24 2011-11-22 4.640 485,500 -5,000 0.17% 2,252,720
2011-11-23 2011-11-21 4.720 490,500 +2,500 0.17% 2,315,160
2011-11-14 2011-11-10 5.120 488,000 +5,000 0.17% 2,498,560
2011-11-10 2011-11-08 5.520 483,000 +6,500 0.17% 2,666,160
2011-11-08 2011-11-04 5.520 476,500 -17,500 0.17% 2,630,280
2011-11-07 2011-11-03 5.440 494,000 -12,500 0.17% 2,687,360
2011-11-04 2011-11-02 5.680 506,500 +11,000 0.18% 2,876,920
2011-11-03 2011-11-01 5.480 495,500 -2,500 0.17% 2,715,340
2011-11-02 2011-10-31 5.840 498,000 +2,500 0.18% 2,908,320
2011-11-01 2011-10-28 5.680 495,500 -130,000 0.17% 2,814,440
2011-10-31 2011-10-27 5.640 625,500 +74,000 0.22% 3,527,820
2011-10-26 2011-10-24 4.600 551,500 +10,500 0.19% 2,536,900
2011-10-25 2011-10-21 4.880 541,000 +4,000 0.19% 2,640,080
2011-10-24 2011-10-20 5.360 537,000 -19,500 0.19% 2,878,320
2011-10-21 2011-10-19 5.680 556,500 +6,000 0.20% 3,160,920
2011-10-20 2011-10-18 5.200 550,500 -25,500 0.19% 2,862,600
2011-10-19 2011-10-17 6.000 576,000 +23,500 0.20% 3,456,000
2011-10-18 2011-10-14 5.720 552,500 +38,000 0.19% 3,160,300
2011-10-17 2011-10-13 5.720 514,500 -6,000 0.18% 2,942,940
2011-10-14 2011-10-12 5.200 520,500 +41,000 0.18% 2,706,600
2011-10-13 2011-10-11 4.600 479,500 -2,500 0.17% 2,205,700
2011-10-10 2011-10-06 3.960 482,000 -33,000 0.17% 1,908,720
2011-10-07 2011-10-04 3.760 515,000 +28,000 0.18% 1,936,400
2011-10-06 2011-10-03 4.000 487,000 -2,500 0.17% 1,948,000
2011-10-03 2011-09-28 4.520 489,500 -500 0.17% 2,212,540
2011-09-30 2011-09-27 4.640 490,000 -12,500 0.17% 2,273,600
2011-09-28 2011-09-26 4.360 502,500 -26,000 0.18% 2,190,900
2011-09-27 2011-09-23 4.720 528,500 -7,500 0.19% 2,494,520
2011-09-26 2011-09-22 4.880 536,000 -4,000 0.19% 2,615,680
2011-09-23 2011-09-21 5.320 540,000 -25,000 0.19% 2,872,800
2011-09-22 2011-09-20 5.320 565,000 -12,500 0.20% 3,005,800
2011-09-21 2011-09-19 5.520 577,500 -15,500 0.20% 3,187,800
2011-09-20 2011-09-16 5.920 593,000 -4,000 0.21% 3,510,560
2011-09-16 2011-09-14 5.960 597,000 +2,500 0.21% 3,558,120
2011-09-15 2011-09-12 6.280 594,500 -6,500 0.21% 3,733,460
2011-09-14 2011-09-09 6.680 601,000 -4,000 0.21% 4,014,680
2011-09-12 2011-09-08 6.720 605,000 +5,000 0.21% 4,065,600
2011-09-09 2011-09-07 6.760 600,000 -5,000 0.21% 4,056,000
2011-09-08 2011-09-06 6.600 605,000 +2,500 0.21% 3,993,000
2011-09-07 2011-09-05 6.760 602,500 -7,500 0.21% 4,072,900
2011-09-05 2011-09-01 7.280 610,000 +27,500 0.22% 4,440,800
2011-09-02 2011-08-31 7.240 582,500 -2,500 0.21% 4,217,300
2011-09-01 2011-08-30 7.120 585,000 -20,000 0.21% 4,165,200
2011-08-31 2011-08-29 7.120 605,000 +10,000 0.21% 4,307,600
2011-08-30 2011-08-26 6.800 595,000 -25,000 0.21% 4,046,000
2011-08-29 2011-08-25 7.120 620,000 +37,500 0.22% 4,414,400
2011-08-26 2011-08-24 7.080 582,500 -64,000 0.21% 4,124,100
2011-08-25 2011-08-23 7.080 646,500 +73,500 0.23% 4,577,220
2011-08-24 2011-08-22 6.520 573,000 +7,000 0.20% 3,735,960
2011-08-23 2011-08-19 7.000 566,000 -4,500 0.20% 3,962,000
2011-08-22 2011-08-18 7.880 570,500 +14,000 0.20% 4,495,540
2011-08-19 2011-08-17 8.040 556,500 +27,500 0.20% 4,474,260
2011-08-18 2011-08-16 9.040 529,000 -20,500 0.19% 4,782,160
2011-08-17 2011-08-15 8.720 549,500 -6,500 0.19% 4,791,640
2011-08-16 2011-08-12 8.440 556,000 -12,500 0.20% 4,692,640
2011-08-12 2011-08-10 8.200 568,500 -10,000 0.20% 4,661,700
2011-08-11 2011-08-09 8.240 578,500 -500 0.20% 4,766,840
2011-08-10 2011-08-08 9.000 579,000 -93,500 0.20% 5,211,000
2011-08-09 2011-08-05 9.680 672,500 +36,000 0.24% 6,509,800
2011-08-08 2011-08-04 11.120 636,500 -17,500 0.22% 7,077,880
2011-08-05 2011-08-03 10.960 654,000 +10,000 0.23% 7,167,840
2011-08-04 2011-08-02 11.280 644,000 +6,000 0.23% 7,264,320
2011-08-03 2011-08-01 11.120 638,000 +15,000 0.23% 7,094,560
2011-08-02 2011-07-29 11.120 623,000 +10,000 0.22% 6,927,760
2011-08-01 2011-07-28 11.560 613,000 -3,500 0.22% 7,086,280
2011-07-29 2011-07-27 12.040 616,500 +1,000 0.22% 7,422,660
2011-07-27 2011-07-25 11.680 615,500 +1,500 0.22% 7,189,040
2011-07-26 2011-07-22 12.160 614,000 +1,000 0.22% 7,466,240
2011-07-25 2011-07-21 11.760 613,000 -5,500 0.22% 7,208,880
2011-07-22 2011-07-20 11.560 618,500 +2,500 0.22% 7,149,860
2011-07-21 2011-07-19 11.640 616,000 -7,500 0.22% 7,170,240
2011-07-20 2011-07-18 11.920 623,500 +1,500 0.22% 7,432,120
2011-07-19 2011-07-15 12.120 622,000 +7,500 0.22% 7,538,640
2011-07-18 2011-07-14 12.240 614,500 +25,000 0.22% 7,521,480
2011-07-15 2011-07-13 12.080 589,500 -5,000 0.21% 7,121,160
2011-07-14 2011-07-12 12.080 594,500 +13,500 0.21% 7,181,560
2011-07-13 2011-07-11 12.960 581,000 -2,500 0.20% 7,529,760
2011-07-12 2011-07-08 13.200 583,500 -7,500 0.21% 7,702,200
2011-07-11 2011-07-07 13.680 591,000 -9,500 0.21% 8,084,880
2011-07-08 2011-07-06 13.520 600,500 -5,000 0.21% 8,118,760
2011-07-07 2011-07-05 13.720 605,500 -28,000 0.21% 8,307,460
2011-07-06 2011-07-04 12.800 633,500 -27,500 0.22% 8,108,800
2011-07-05 2011-06-30 12.480 661,000 -2,500 0.23% 8,249,280
2011-07-04 2011-06-29 12.240 663,500 +2,500 0.23% 8,121,240
2011-06-30 2011-06-28 12.320 661,000 +3,500 0.23% 8,143,520
2011-06-29 2011-06-27 12.840 657,500 -6,000 0.23% 8,442,300
2011-06-28 2011-06-24 12.680 663,500 -5,000 0.23% 8,413,180
2011-06-27 2011-06-23 12.320 668,500 +500 0.24% 8,235,920
2011-06-24 2011-06-22 12.000 668,000 +500 0.24% 8,016,000
2011-06-23 2011-06-21 11.640 667,500 +9,500 0.24% 7,769,700
2011-06-22 2011-06-20 11.680 658,000 -12,000 0.23% 7,685,440
2011-06-21 2011-06-17 11.840 670,000 -16,000 0.24% 7,932,800
2011-06-20 2011-06-16 11.280 686,000 +56,500 0.24% 7,738,080
2011-06-17 2011-06-15 11.760 629,500 +29,000 0.22% 7,402,920
2011-06-16 2011-06-14 12.040 600,500 +62,500 0.21% 7,230,020
2011-06-15 2011-06-13 12.280 538,000 +3,500 0.19% 6,606,640
2011-06-14 2011-06-10 11.920 534,500 +6,500 0.19% 6,371,240
2011-06-13 2011-06-09 12.160 528,000 +37,000 0.19% 6,420,480
2011-06-10 2011-06-08 12.600 491,000 -1,000 0.17% 6,186,600
2011-06-09 2011-06-07 13.280 492,000 -1,500 0.17% 6,533,760
2011-06-08 2011-06-03 13.480 493,500 -10,500 0.17% 6,652,380
2011-06-07 2011-06-02 13.760 504,000 -4,000 0.18% 6,935,040
2011-06-03 2011-06-01 14.360 508,000 -21,500 0.18% 7,294,880
2011-06-02 2011-05-31 14.240 529,500 -1,500 0.19% 7,540,080
2011-06-01 2011-05-30 13.000 531,000 +3,500 0.19% 6,903,000
2011-05-31 2011-05-27 12.800 527,500 -8,500 0.19% 6,752,000
2011-05-30 2011-05-26 12.040 536,000 +4,000 0.19% 6,453,440
2011-05-27 2011-05-25 12.320 532,000 +81,500 0.19% 6,554,240
2011-05-26 2011-05-24 13.120 450,500 -5,000 0.16% 5,910,560
2011-05-25 2011-05-23 12.800 455,500 +9,500 0.16% 5,830,400
2011-05-24 2011-05-20 13.720 446,000 +17,500 0.16% 6,119,120
2011-05-23 2011-05-19 13.960 428,500 -10,500 0.15% 5,981,860
2011-05-20 2011-05-18 14.280 439,000 -2,000 0.15% 6,268,920
2011-05-19 2011-05-17 14.680 441,000 +10,000 0.16% 6,473,880
2011-05-18 2011-05-16 15.880 431,000 -6,500 0.15% 6,844,280
2011-05-17 2011-05-13 16.280 437,500 +20,500 0.15% 7,122,500
2011-05-16 2011-05-12 15.960 417,000 -30,500 0.15% 6,655,320
2011-05-13 2011-05-11 17.080 447,500 +46,500 0.16% 7,643,300
2011-05-12 2011-05-09 17.320 401,000 -32,000 0.14% 6,945,320
2011-05-11 2011-05-06 16.960 433,000 -10,000 0.15% 7,343,680
2011-05-09 2011-05-05 16.680 443,000 -27,000 0.16% 7,389,240
2011-05-06 2011-05-04 17.040 470,000 +40,500 0.17% 8,008,800
2011-05-05 2011-05-03 18.200 429,500 -34,500 0.15% 7,816,900
2011-05-04 2011-04-29 18.560 464,000 +72,000 0.16% 8,611,840
2011-05-03 2011-04-28 17.800 392,000 +6,500 0.14% 6,977,600
2011-04-29 2011-04-27 18.240 385,500 +93,000 0.14% 7,031,520
2011-04-28 2011-04-26 18.400 292,500 +22,500 0.10% 5,382,000
2011-04-27 2011-04-21 18.680 270,000 -18,000 0.10% 5,043,600
2011-04-26 2011-04-20 17.840 288,000 +34,500 0.10% 5,137,920
2011-04-21 2011-04-19 16.320 253,500 -19,500 0.09% 4,137,120
2011-04-20 2011-04-18 16.600 273,000 -29,000 0.10% 4,531,800
2011-04-19 2011-04-15 16.680 302,000 -106,000 0.11% 5,037,360
2011-04-18 2011-04-14 15.920 408,000 -1,000 0.14% 6,495,360
2011-04-15 2011-04-13 16.040 409,000 +56,000 0.14% 6,560,360
2011-04-14 2011-04-12 16.000 353,000 +4,000 0.12% 5,648,000
2011-04-13 2011-04-11 16.160 349,000 +8,500 0.12% 5,639,840
2011-04-12 2011-04-08 16.120 340,500 +4,000 0.12% 5,488,860
2011-04-11 2011-04-07 16.760 336,500 +13,500 0.12% 5,639,740
2011-04-08 2011-04-06 16.000 323,000 +11,000 0.11% 5,168,000
2011-04-07 2011-04-04 16.120 312,000 -7,500 0.11% 5,029,440
2011-04-06 2011-04-01 15.840 319,500 +2,000 0.11% 5,060,880
2011-04-04 2011-03-31 15.520 317,500 -16,000 0.11% 4,927,600
2011-04-01 2011-03-30 15.760 333,500 -7,500 0.12% 5,255,960
2011-03-31 2011-03-29 14.720 341,000 +8,500 0.12% 5,019,520
2011-03-30 2011-03-28 14.920 332,500 +39,500 0.12% 4,960,900
2011-03-29 2011-03-25 13.720 293,000 -19,500 0.10% 4,019,960
2011-03-28 2011-03-24 13.680 312,500 -4,500 0.11% 4,275,000
2011-03-25 2011-03-23 13.760 317,000 -13,000 0.11% 4,361,920
2011-03-24 2011-03-22 13.960 330,000 +9,000 0.12% 4,606,800
2011-03-23 2011-03-21 13.640 321,000 +19,500 0.11% 4,378,440
2011-03-22 2011-03-18 13.880 301,500 +19,000 0.11% 4,184,820
2011-03-21 2011-03-17 14.160 282,500 -18,500 0.10% 4,000,200
2011-03-18 2011-03-16 13.080 301,000 +10,000 0.11% 3,937,080
2011-03-17 2011-03-15 12.280 291,000 +500 0.10% 3,573,480
2011-03-16 2011-03-14 11.840 290,500 -20,000 0.10% 3,439,520
2011-03-15 2011-03-11 11.800 310,500 +7,500 0.11% 3,663,900
2011-03-14 2011-03-10 12.000 303,000 +7,000 0.11% 3,636,000
2011-03-11 2011-03-09 12.520 296,000 -2,500 0.10% 3,705,920
2011-03-10 2011-03-08 12.440 298,500 -1,500 0.11% 3,713,340
2011-03-09 2011-03-07 12.840 300,000 +5,000 0.11% 3,852,000
2011-03-08 2011-03-04 12.800 295,000 -6,000 0.10% 3,776,000
2011-03-07 2011-03-03 12.840 301,000 -9,500 0.11% 3,864,840
2011-03-04 2011-03-02 12.800 310,500 -5,000 0.11% 3,974,400
2011-03-01 2011-02-25 12.600 315,500 +8,500 0.11% 3,975,300
2011-02-28 2011-02-24 12.400 307,000 +10,000 0.11% 3,806,800
2011-02-25 2011-02-23 13.240 297,000 -13,000 0.10% 3,932,280
2011-02-24 2011-02-22 12.720 310,000 -40,500 0.11% 3,943,200
2011-02-23 2011-02-21 13.360 350,500 +10,500 0.12% 4,682,680
2011-02-22 2011-02-18 13.440 340,000 +12,500 0.12% 4,569,600
2011-02-21 2011-02-17 13.040 327,500 -7,000 0.12% 4,270,600
2011-02-16 2011-02-14 12.160 334,500 -2,500 0.12% 4,067,520
2011-02-15 2011-02-11 12.080 337,000 +5,000 0.12% 4,070,960
2011-02-14 2011-02-10 12.400 332,000 -2,500 0.12% 4,116,800
2011-02-11 2011-02-09 12.480 334,500 +4,000 0.12% 4,174,560
2011-02-10 2011-02-08 12.680 330,500 -14,500 0.12% 4,190,740
2011-02-08 2011-02-02 12.400 345,000 +2,500 0.12% 4,278,000
2011-02-01 2011-01-28 12.360 342,500 +4,000 0.12% 4,233,300
2011-01-31 2011-01-27 12.360 338,500 +1,500 0.12% 4,183,860
2011-01-28 2011-01-26 12.880 337,000 -5,000 0.12% 4,340,560
2011-01-27 2011-01-25 12.800 342,000 +15,000 0.12% 4,377,600
2011-01-26 2011-01-24 12.440 327,000 +17,000 0.12% 4,067,880
2011-01-25 2011-01-21 12.560 310,000 +5,000 0.11% 3,893,600
2011-01-24 2011-01-20 12.360 305,000 -2,000 0.11% 3,769,800
2011-01-21 2011-01-19 12.280 307,000 -5,000 0.11% 3,769,960
2011-01-20 2011-01-18 11.840 312,000 -8,500 0.11% 3,694,080
2011-01-18 2011-01-14 11.720 320,500 -2,500 0.11% 3,756,260
2011-01-17 2011-01-13 11.880 323,000 +6,500 0.11% 3,837,240
2011-01-14 2011-01-12 11.880 316,500 -2,500 0.11% 3,760,020
2011-01-13 2011-01-11 11.640 319,000 -1,500 0.11% 3,713,160
2011-01-11 2011-01-07 11.200 320,500 -4,000 0.11% 3,589,600
2011-01-07 2011-01-05 11.320 324,500 +10,000 0.11% 3,673,340
2011-01-06 2011-01-04 11.360 314,500 +12,000 0.11% 3,572,720
2011-01-05 2011-01-03 11.800 302,500 -2,500 0.11% 3,569,500
2011-01-04 2010-12-31 11.760 305,000 -7,000 0.11% 3,586,800
2011-01-03 2010-12-29 11.120 312,000 +2,500 0.11% 3,469,440
2010-12-30 2010-12-28 10.720 309,500 +12,500 0.11% 3,317,840
2010-12-29 2010-12-24 10.760 297,000 +12,500 0.10% 3,195,720
2010-12-28 2010-12-22 11.240 284,500 -17,500 0.10% 3,197,780
2010-12-23 2010-12-21 11.400 302,000 +7,500 0.11% 3,442,800
2010-12-22 2010-12-20 11.200 294,500 -2,500 0.10% 3,298,400
2010-12-21 2010-12-17 11.520 297,000 -17,500 0.10% 3,421,440
2010-12-20 2010-12-16 11.240 314,500 -5,000 0.11% 3,534,980
2010-12-17 2010-12-15 11.520 319,500 -3,000 0.11% 3,680,640
2010-12-16 2010-12-14 11.600 322,500 +2,500 0.11% 3,741,000
2010-12-15 2010-12-13 12.000 320,000 +2,500 0.11% 3,840,000
2010-12-14 2010-12-10 12.000 317,500 -2,500 0.11% 3,810,000
2010-12-13 2010-12-09 11.880 320,000 -18,000 0.11% 3,801,600
2010-12-10 2010-12-08 12.720 338,000 -60,000 0.12% 4,299,360
2010-12-09 2010-12-07 12.880 398,000 +10,000 0.14% 5,126,240
2010-12-08 2010-12-06 12.560 388,000 +31,000 0.14% 4,873,280
2010-12-07 2010-12-03 12.720 357,000 +38,500 0.13% 4,541,040
2010-12-06 2010-12-02 12.240 318,500 -27,500 0.11% 3,898,440
2010-12-03 2010-12-01 11.880 346,000 -2,000 0.12% 4,110,480
2010-12-02 2010-11-30 11.800 348,000 +22,500 0.12% 4,106,400
2010-11-30 2010-11-26 11.560 325,500 -11,000 0.11% 3,762,780
2010-11-29 2010-11-25 11.440 336,500 -1,500 0.12% 3,849,560
2010-11-26 2010-11-24 11.200 338,000 -4,000 0.12% 3,785,600
2010-11-25 2010-11-23 10.680 342,000 -9,500 0.12% 3,652,560
2010-11-24 2010-11-22 11.200 351,500 +5,500 0.12% 3,936,800
2010-11-23 2010-11-19 11.600 346,000 +9,500 0.12% 4,013,600
2010-11-22 2010-11-18 11.440 336,500 +21,500 0.12% 3,849,560
2010-11-19 2010-11-17 11.360 315,000 +20,000 0.11% 3,578,400
2010-11-18 2010-11-16 12.240 295,000 -29,000 0.10% 3,610,800
2010-11-17 2010-11-15 12.320 324,000 -17,500 0.11% 3,991,680
2010-11-16 2010-11-12 12.160 341,500 +12,000 0.12% 4,152,640
2010-11-15 2010-11-11 12.520 329,500 -7,500 0.12% 4,125,340
2010-11-12 2010-11-10 11.440 337,000 +11,000 0.12% 3,855,280
2010-11-11 2010-11-09 11.360 326,000 -35,000 0.12% 3,703,360
2010-11-10 2010-11-08 11.080 361,000 +7,500 0.13% 3,999,880
2010-11-09 2010-11-05 11.000 353,500 +5,000 0.12% 3,888,500
2010-11-08 2010-11-04 11.160 348,500 +15,000 0.12% 3,889,260
2010-11-05 2010-11-03 11.400 333,500 +12,000 0.12% 3,801,900
2010-11-04 2010-11-02 11.360 321,500 -500 0.11% 3,652,240
2010-11-03 2010-11-01 11.360 322,000 +3,000 0.11% 3,657,920
2010-11-02 2010-10-29 10.960 319,000 -41,500 0.11% 3,496,240
2010-11-01 2010-10-28 11.320 360,500 -10,000 0.13% 4,080,860
2010-10-29 2010-10-27 11.200 370,500 -16,000 0.13% 4,149,600
2010-10-28 2010-10-26 11.080 386,500 +9,500 0.14% 4,282,420
2010-10-27 2010-10-25 10.760 377,000 +9,000 0.13% 4,056,520
2010-10-26 2010-10-22 10.200 368,000 -2,500 0.13% 3,753,600
2010-10-25 2010-10-21 10.440 370,500 -46,500 0.13% 3,868,020
2010-10-22 2010-10-20 10.520 417,000 +10,000 0.15% 4,386,840
2010-10-21 2010-10-19 10.840 407,000 -17,500 0.14% 4,411,880
2010-10-20 2010-10-18 10.760 424,500 +12,500 0.15% 4,567,620
2010-10-19 2010-10-15 11.560 412,000 +82,000 0.15% 4,762,720
2010-10-18 2010-10-14 11.160 330,000 +2,500 0.12% 3,682,800
2010-10-15 2010-10-13 10.920 327,500 -21,500 0.12% 3,576,300
2010-10-14 2010-10-12 11.080 349,000 -2,500 0.12% 3,866,920
2010-10-13 2010-10-11 10.840 351,500 +12,500 0.12% 3,810,260
2010-10-12 2010-10-08 11.000 339,000 -1,500 0.12% 3,729,000
2010-10-11 2010-10-07 11.320 340,500 -41,000 0.12% 3,854,460
2010-10-08 2010-10-06 10.720 381,500 -5,000 0.13% 4,089,680
2010-10-07 2010-10-05 10.640 386,500 +9,500 0.14% 4,112,360
2010-10-06 2010-10-04 9.880 377,000 -39,500 0.13% 3,724,760
2010-10-05 2010-09-30 9.520 416,500 +6,500 0.15% 3,965,080
2010-10-04 2010-09-29 9.400 410,000 -2,500 0.14% 3,854,000
2010-09-30 2010-09-28 9.400 412,500 -23,000 0.15% 3,877,500
2010-09-29 2010-09-27 9.760 435,500 +2,500 0.17% 4,250,480
2010-09-28 2010-09-24 9.440 433,000 +9,500 0.17% 4,087,520
2010-09-27 2010-09-22 9.320 423,500 +15,000 0.16% 3,947,020
2010-09-21 2010-09-17 8.960 408,500 +12,000 0.16% 3,660,160
2010-09-20 2010-09-16 8.920 396,500 +10,000 0.15% 3,536,780
2010-09-17 2010-09-15 9.160 386,500 +8,500 0.15% 3,540,340
2010-09-16 2010-09-14 9.480 378,000 +6,500 0.15% 3,583,440
2010-09-15 2010-09-13 9.560 371,500 +90,000 0.14% 3,551,540
2010-09-13 2010-09-09 10.120 281,500 -9,000 0.11% 2,848,780
2010-09-08 2010-09-06 9.520 290,500 -12,500 0.11% 2,765,560
2010-09-07 2010-09-03 9.280 303,000 -18,500 0.12% 2,811,840
2010-09-06 2010-09-02 9.160 321,500 -5,000 0.12% 2,944,940
2010-09-02 2010-08-31 8.280 326,500 -16,000 0.13% 2,703,420
2010-09-01 2010-08-30 8.200 342,500 -4,000 0.13% 2,808,500
2010-08-30 2010-08-26 8.840 346,500 +5,000 0.13% 3,063,060
2010-08-27 2010-08-25 8.800 341,500 +7,500 0.13% 3,005,200
2010-08-26 2010-08-24 9.120 334,000 +2,500 0.13% 3,046,080
2010-08-25 2010-08-23 9.080 331,500 +10,000 0.13% 3,010,020
2010-08-24 2010-08-20 9.160 321,500 -30,000 0.12% 2,944,940
2010-08-20 2010-08-18 9.360 351,500 +22,500 0.14% 3,290,040
2010-08-19 2010-08-17 9.080 329,000 +7,500 0.13% 2,987,320
2010-08-18 2010-08-16 8.920 321,500 +1,000 0.12% 2,867,780
2010-08-13 2010-08-11 8.920 320,500 -1,500 0.12% 2,858,860
2010-08-12 2010-08-10 9.000 322,000 -40,000 0.12% 2,898,000
2010-08-11 2010-08-09 9.120 362,000 +4,000 0.14% 3,301,440
2010-08-10 2010-08-06 9.080 358,000 -20,500 0.14% 3,250,640
2010-08-06 2010-08-04 9.040 378,500 +3,500 0.15% 3,421,640
2010-08-05 2010-08-03 9.080 375,000 +4,000 0.15% 3,405,000
2010-08-04 2010-08-02 8.920 371,000 -12,500 0.14% 3,309,320
2010-08-03 2010-07-30 8.760 383,500 -3,000 0.15% 3,359,460
2010-07-30 2010-07-28 8.880 386,500 +41,500 0.15% 3,432,120
2010-07-29 2010-07-27 8.160 345,000 -18,500 0.13% 2,815,200
2010-07-28 2010-07-26 7.720 363,500 +3,000 0.14% 2,806,220
2010-07-27 2010-07-23 7.600 360,500 +38,500 0.14% 2,739,800
2010-07-26 2010-07-22 7.880 322,000 -17,500 0.12% 2,537,360
2010-07-23 2010-07-21 7.480 339,500 +8,000 0.13% 2,539,460
2010-07-16 2010-07-14 6.720 331,500 +1,500 0.13% 2,227,680
2010-07-13 2010-07-09 6.520 330,000 -10,500 0.13% 2,151,600
2010-07-12 2010-07-08 6.680 340,500 +10,500 0.13% 2,274,540
2010-07-09 2010-07-07 6.680 330,000 +5,000 0.13% 2,204,400
2010-07-02 2010-06-29 6.120 325,000 +17,000 0.13% 1,989,000
2010-06-30 2010-06-28 6.240 308,000 +5,000 0.12% 1,921,920
2010-06-29 2010-06-25 6.120 303,000 +11,500 0.12% 1,854,360
2010-06-24 2010-06-22 6.160 291,500 +25,000 0.11% 1,795,640
2010-06-23 2010-06-21 6.160 266,500 -15,500 0.10% 1,641,640
2010-06-21 2010-06-17 6.080 282,000 -12,500 0.11% 1,714,560
2010-06-17 2010-06-14 6.120 294,500 -9,000 0.11% 1,802,340
2010-06-09 2010-06-07 5.720 303,500 -2,500 0.12% 1,736,020
2010-06-08 2010-06-04 5.760 306,000 -11,000 0.12% 1,762,560
2010-06-04 2010-06-02 5.600 317,000 -5,000 0.12% 1,775,200
2010-06-03 2010-06-01 5.800 322,000 +12,500 0.12% 1,867,600
2010-06-02 2010-05-31 6.040 309,500 +5,500 0.12% 1,869,380
2010-06-01 2010-05-28 5.840 304,000 +10,000 0.12% 1,775,360
2010-05-27 2010-05-25 5.200 294,000 -2,500 0.11% 1,528,800
2010-05-26 2010-05-24 5.480 296,500 -1,500 0.11% 1,624,820
2010-05-25 2010-05-20 5.560 298,000 -16,500 0.12% 1,656,880
2010-05-20 2010-05-18 5.640 314,500 -2,500 0.12% 1,773,780
2010-05-19 2010-05-17 6.160 317,000 +500 0.12% 1,952,720
2010-05-17 2010-05-13 6.727 316,500 -8,500 0.12% 2,129,032
2010-05-14 2010-05-12 6.528 325,000 +6,938 0.13% 2,121,529
2010-05-12 2010-05-10 6.687 318,062 -7,537 0.12% 2,126,879
2010-05-10 2010-05-06 6.568 325,599 -503 0.13% 2,138,399
2010-05-07 2010-05-05 7.005 326,102 +503 0.13% 2,284,483
2010-05-05 2010-05-03 6.966 325,599 -2,512 0.13% 2,267,999
2010-05-04 2010-04-30 7.563 328,111 -8,542 0.13% 2,481,397
2010-05-03 2010-04-29 7.563 336,653 +10,049 0.13% 2,545,997
2010-04-30 2010-04-28 8.080 326,604 -3,015 0.13% 2,639,000
2010-04-27 2010-04-23 8.359 329,619 -7,537 0.13% 2,755,201
2010-04-23 2010-04-21 8.637 337,156 -7,537 0.13% 2,912,141
2010-04-21 2010-04-19 8.478 344,693 +2,512 0.13% 2,922,361
2010-04-20 2010-04-16 8.598 342,181 -5,024 0.13% 2,941,924
2010-04-19 2010-04-15 8.399 347,205 +2,512 0.13% 2,916,018
2010-04-16 2010-04-14 8.279 344,693 +1,005 0.13% 2,853,761
2010-04-15 2010-04-13 8.518 343,688 -2,512 0.13% 2,927,521
2010-04-09 2010-04-07 9.035 346,200 -14,069 0.13% 3,128,058
2010-04-07 2010-03-31 8.359 360,269 -2,513 0.14% 3,011,397
2010-04-01 2010-03-30 8.438 362,782 -7,537 0.14% 3,061,282
2010-03-31 2010-03-29 8.518 370,319 +8,040 0.14% 3,154,362
2010-03-30 2010-03-26 8.757 362,279 -10,050 0.14% 3,172,398
2010-03-29 2010-03-25 8.717 372,329 +12,562 0.14% 3,245,584
2010-03-26 2010-03-24 8.916 359,767 +7,035 0.14% 3,207,681
2010-03-25 2010-03-23 9.115 352,732 -4,020 0.14% 3,215,157
2010-03-23 2010-03-19 8.757 356,752 -10,552 0.14% 3,123,999
2010-03-19 2010-03-17 8.757 367,304 -5,025 0.14% 3,216,401
2010-03-17 2010-03-15 8.319 372,329 -2,512 0.14% 3,097,383
2010-03-16 2010-03-12 8.478 374,841 -4,020 0.14% 3,177,961
2010-03-15 2010-03-11 8.438 378,861 -5,024 0.15% 3,196,963
2010-03-12 2010-03-10 8.757 383,885 +17,586 0.15% 3,361,597
2010-03-11 2010-03-09 8.518 366,299 -7,537 0.14% 3,120,120
2010-03-09 2010-03-05 8.717 373,836 -2,010 0.14% 3,258,720
2010-03-08 2010-03-04 8.677 375,846 -2,512 0.14% 3,261,281
2010-03-05 2010-03-03 8.797 378,358 +10,049 0.15% 3,328,258
2010-03-03 2010-03-01 8.279 368,309 -5,025 0.14% 3,049,281
2010-03-02 2010-02-26 8.001 373,334 +2,513 0.14% 2,986,864
2010-02-26 2010-02-24 7.841 370,821 -9,547 0.14% 2,907,718
2010-02-25 2010-02-23 7.602 380,368 +3,015 0.15% 2,891,739
2010-02-24 2010-02-22 7.841 377,353 -503 0.15% 2,958,938
2010-02-23 2010-02-19 7.722 377,856 -2,512 0.15% 2,917,762
2010-02-19 2010-02-17 8.160 380,368 +11,557 0.15% 3,103,699
2010-02-18 2010-02-12 8.359 368,811 +4,019 0.14% 3,082,797
2010-02-17 2010-02-11 8.279 364,792 -1,507 0.14% 3,020,163
2010-02-12 2010-02-10 8.160 366,299 -3,015 0.14% 2,988,900
2010-02-11 2010-02-09 8.001 369,314 +1,005 0.14% 2,954,702
2010-02-10 2010-02-08 8.040 368,309 -13,566 0.14% 2,961,321
2010-02-09 2010-02-05 8.120 381,875 +13,064 0.15% 3,100,796
2010-02-08 2010-02-04 8.279 368,811 -8,542 0.14% 3,053,437
2010-02-05 2010-02-03 8.478 377,353 +12,561 0.15% 3,199,258
2010-02-04 2010-02-02 8.279 364,792 +3,518 0.14% 3,020,163
2010-02-03 2010-02-01 8.080 361,274 +18,089 0.14% 2,919,138
2010-02-02 2010-01-29 8.399 343,185 -5,528 0.13% 2,882,256
2010-02-01 2010-01-28 8.637 348,713 +12,060 0.13% 3,011,963
2010-01-29 2010-01-27 8.558 336,653 -3,015 0.13% 2,880,997
2010-01-28 2010-01-26 8.637 339,668 -22,109 0.13% 2,933,838
2010-01-27 2010-01-25 8.916 361,777 +14,572 0.14% 3,225,602
2010-01-26 2010-01-22 8.399 347,205 +10,552 0.13% 2,916,018
2010-01-22 2010-01-20 9.354 336,653 +2,512 0.13% 3,148,996
2010-01-20 2010-01-18 9.553 334,141 -17,586 0.13% 3,192,000
2010-01-19 2010-01-15 10.030 351,727 +20,098 0.14% 3,527,996
2010-01-18 2010-01-14 10.070 331,629 +29,143 0.13% 3,339,603
2010-01-15 2010-01-13 10.030 302,486 -4,522 0.12% 3,034,084
2010-01-14 2010-01-12 10.349 307,008 +12,562 0.12% 3,177,202
2010-01-13 2010-01-11 10.628 294,446 -2,512 0.11% 3,129,239
2010-01-12 2010-01-08 10.548 296,958 +502 0.11% 3,132,295
2010-01-11 2010-01-07 10.508 296,456 -1,507 0.11% 3,115,200
2010-01-08 2010-01-06 10.827 297,963 -6,030 0.11% 3,225,916
2010-01-07 2010-01-05 10.707 303,993 +1,507 0.12% 3,254,900
2010-01-06 2010-01-04 10.866 302,486 +7,537 0.12% 3,286,925
2010-01-05 2009-12-31 11.225 294,949 -3,517 0.11% 3,310,685
2010-01-04 2009-12-29 10.667 298,466 -1,005 0.12% 3,183,842
2009-12-29 2009-12-24 10.230 299,471 -22,611 0.12% 3,063,442
2009-12-28 2009-12-22 9.951 322,082 -5,024 0.12% 3,205,002
2009-12-23 2009-12-21 9.991 327,106 +2,512 0.13% 3,268,015
2009-12-22 2009-12-18 9.593 324,594 +14,571 0.13% 3,113,718
2009-12-21 2009-12-17 10.309 310,023 +17,084 0.12% 3,196,064
2009-12-17 2009-12-15 10.548 292,939 -14,069 0.11% 3,089,903
2009-12-16 2009-12-14 10.866 307,008 +503 0.12% 3,336,062
2009-12-15 2009-12-11 10.827 306,505 +18,591 0.12% 3,318,397
2009-12-14 2009-12-10 10.309 287,914 +16,581 0.11% 2,968,140
2009-12-11 2009-12-09 10.667 271,333 -4,522 0.10% 2,894,404
2009-12-10 2009-12-08 10.787 275,855 -14,069 0.11% 2,975,582
2009-12-09 2009-12-07 11.384 289,924 +61,301 0.11% 3,300,441
2009-12-08 2009-12-04 11.026 228,623 -6,532 0.09% 2,520,702
2009-12-07 2009-12-03 10.269 235,155 -76,877 0.09% 2,414,881
2009-12-04 2009-12-02 10.030 312,032 +14,571 0.12% 3,129,835
2009-12-03 2009-12-01 9.195 297,461 -4,522 0.11% 2,735,041
2009-12-02 2009-11-30 9.354 301,983 +1,507 0.12% 2,824,699
2009-12-01 2009-11-27 8.956 300,476 +10,552 0.12% 2,691,003
2009-11-30 2009-11-26 8.876 289,924 +24,119 0.11% 2,573,421
2009-11-27 2009-11-25 9.075 265,805 -31,656 0.10% 2,412,236
2009-11-26 2009-11-24 9.433 297,461 +13,064 0.11% 2,806,081
2009-11-25 2009-11-23 8.677 284,397 +25,124 0.11% 2,467,762
2009-11-24 2009-11-20 8.598 259,273 -5,025 0.10% 2,229,117
2009-11-23 2009-11-19 8.797 264,298 +4,522 0.11% 2,324,920
2009-11-20 2009-11-18 8.836 259,776 -25,626 0.10% 2,295,482
2009-11-19 2009-11-17 8.677 285,402 +30,148 0.11% 2,476,483
2009-11-18 2009-11-16 8.677 255,254 -72,857 0.10% 2,214,883
2009-11-17 2009-11-13 8.757 328,111 -176,869 0.13% 2,873,196
2009-11-16 2009-11-12 7.523 504,980 +221,588 0.20% 3,798,899
2009-11-13 2009-11-11 7.563 283,392 -25,123 0.11% 2,143,201
2009-11-12 2009-11-10 7.682 308,515 -140,691 0.12% 2,370,039
2009-11-11 2009-11-09 7.443 449,206 +151,745 0.18% 3,343,559
2009-11-10 2009-11-06 6.607 297,461 -30,650 0.12% 1,965,441
2009-11-09 2009-11-05 6.926 328,111 -28,641 0.13% 2,272,437
2009-11-06 2009-11-04 7.045 356,752 -94,966 0.14% 2,513,399
2009-11-05 2009-11-03 7.165 451,718 +53,764 0.18% 3,236,396
2009-11-04 2009-11-02 7.204 397,954 -27,636 0.16% 2,867,037
2009-11-03 2009-10-30 7.881 425,590 0.17% 3,354,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top