History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 162,500 | +0 | 0.02% | 23,075 |
| 2025-10-13 | 2025-10-09 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2025-10-09 | 2025-10-06 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2025-10-08 | 2025-10-03 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2025-10-06 | 2025-10-02 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2025-10-03 | 2025-09-30 | 0.141 | 162,500 | +0 | 0.02% | 22,912 |
| 2025-10-02 | 2025-09-29 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.144 | 162,500 | +0 | 0.02% | 23,400 |
| 2025-09-29 | 2025-09-25 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2025-09-26 | 2025-09-24 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2025-09-25 | 2025-09-23 | 0.129 | 162,500 | +0 | 0.02% | 20,962 |
| 2025-09-24 | 2025-09-22 | 0.134 | 162,500 | +0 | 0.02% | 21,775 |
| 2025-09-23 | 2025-09-19 | 0.142 | 162,500 | +0 | 0.02% | 23,075 |
| 2025-09-22 | 2025-09-18 | 0.141 | 162,500 | +0 | 0.02% | 22,912 |
| 2025-09-19 | 2025-09-17 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2025-09-18 | 2025-09-16 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2025-09-17 | 2025-09-15 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2025-09-16 | 2025-09-12 | 0.133 | 162,500 | +0 | 0.02% | 21,612 |
| 2025-09-15 | 2025-09-11 | 0.138 | 162,500 | +0 | 0.02% | 22,425 |
| 2025-09-12 | 2025-09-10 | 0.137 | 162,500 | +0 | 0.02% | 22,262 |
| 2025-09-11 | 2025-09-09 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2025-09-09 | 2025-09-05 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2025-09-05 | 2025-09-03 | 0.103 | 162,500 | +0 | 0.02% | 16,738 |
| 2025-09-04 | 2025-09-02 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.103 | 162,500 | +0 | 0.02% | 16,738 |
| 2025-09-02 | 2025-08-29 | 0.106 | 162,500 | +0 | 0.02% | 17,225 |
| 2025-09-01 | 2025-08-28 | 0.102 | 162,500 | +0 | 0.02% | 16,575 |
| 2025-08-29 | 2025-08-27 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2025-08-28 | 2025-08-26 | 0.102 | 162,500 | +0 | 0.02% | 16,575 |
| 2025-08-27 | 2025-08-25 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-26 | 2025-08-22 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-25 | 2025-08-21 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-22 | 2025-08-20 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-08-20 | 2025-08-18 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-19 | 2025-08-15 | 0.099 | 162,500 | +0 | 0.02% | 16,088 |
| 2025-08-18 | 2025-08-14 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-08-12 | 2025-08-08 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-08-11 | 2025-08-07 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 162,500 | +0 | 0.02% | 16,738 |
| 2025-08-07 | 2025-08-05 | 0.103 | 162,500 | +0 | 0.02% | 16,738 |
| 2025-08-06 | 2025-08-04 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-05 | 2025-08-01 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-04 | 2025-07-31 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-08-01 | 2025-07-30 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-07-31 | 2025-07-29 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-07-30 | 2025-07-28 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 162,500 | +0 | 0.02% | 16,575 |
| 2025-07-28 | 2025-07-24 | 0.104 | 162,500 | +0 | 0.02% | 16,900 |
| 2025-07-25 | 2025-07-23 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2025-07-24 | 2025-07-22 | 0.107 | 162,500 | +0 | 0.02% | 17,388 |
| 2025-07-23 | 2025-07-21 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-07-22 | 2025-07-18 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.099 | 162,500 | +0 | 0.02% | 16,088 |
| 2025-07-16 | 2025-07-14 | 0.104 | 162,500 | +0 | 0.02% | 16,900 |
| 2025-07-15 | 2025-07-11 | 0.104 | 162,500 | +0 | 0.02% | 16,900 |
| 2025-07-14 | 2025-07-10 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2025-07-11 | 2025-07-09 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2025-07-10 | 2025-07-08 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2025-07-09 | 2025-07-07 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-07-08 | 2025-07-04 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 162,500 | +0 | 0.02% | 15,925 |
| 2025-07-04 | 2025-07-02 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-07-03 | 2025-06-30 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-07-02 | 2025-06-27 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-06-30 | 2025-06-26 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-06-26 | 2025-06-24 | 0.071 | 162,500 | +0 | 0.02% | 11,537 |
| 2025-06-25 | 2025-06-23 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-06-24 | 2025-06-20 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-06-23 | 2025-06-19 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2025-06-20 | 2025-06-18 | 0.074 | 162,500 | +0 | 0.02% | 12,025 |
| 2025-06-19 | 2025-06-17 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-06-18 | 2025-06-16 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-06-17 | 2025-06-13 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-06-16 | 2025-06-12 | 0.081 | 162,500 | +0 | 0.02% | 13,162 |
| 2025-06-13 | 2025-06-11 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-06-12 | 2025-06-10 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2025-06-11 | 2025-06-09 | 0.071 | 162,500 | +0 | 0.02% | 11,537 |
| 2025-06-10 | 2025-06-06 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-06-09 | 2025-06-05 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.074 | 162,500 | +0 | 0.02% | 12,025 |
| 2025-06-05 | 2025-06-03 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-06-04 | 2025-06-02 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2025-06-03 | 2025-05-30 | 0.074 | 162,500 | +0 | 0.02% | 12,025 |
| 2025-06-02 | 2025-05-29 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-05-30 | 2025-05-28 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-05-28 | 2025-05-26 | 0.071 | 162,500 | +0 | 0.02% | 11,537 |
| 2025-05-27 | 2025-05-23 | 0.071 | 162,500 | +0 | 0.02% | 11,537 |
| 2025-05-26 | 2025-05-22 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-05-23 | 2025-05-21 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-05-22 | 2025-05-20 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-05-21 | 2025-05-19 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-05-20 | 2025-05-16 | 0.074 | 162,500 | +0 | 0.02% | 12,025 |
| 2025-05-19 | 2025-05-15 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-05-16 | 2025-05-14 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2025-05-15 | 2025-05-13 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-05-14 | 2025-05-12 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2025-05-13 | 2025-05-09 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.074 | 162,500 | +0 | 0.02% | 12,025 |
| 2025-05-08 | 2025-05-06 | 0.063 | 162,500 | +0 | 0.02% | 10,238 |
| 2025-05-07 | 2025-05-02 | 0.063 | 162,500 | +0 | 0.02% | 10,238 |
| 2025-05-06 | 2025-04-30 | 0.063 | 162,500 | +0 | 0.02% | 10,238 |
| 2025-05-02 | 2025-04-29 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2025-04-30 | 2025-04-28 | 0.063 | 162,500 | +0 | 0.02% | 10,238 |
| 2025-04-29 | 2025-04-25 | 0.064 | 162,500 | +0 | 0.02% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.063 | 162,500 | +0 | 0.02% | 10,238 |
| 2025-04-25 | 2025-04-23 | 0.064 | 162,500 | +0 | 0.02% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.064 | 162,500 | +0 | 0.02% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.064 | 162,500 | +0 | 0.02% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 162,500 | +0 | 0.02% | 10,562 |
| 2025-04-17 | 2025-04-15 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2025-04-16 | 2025-04-14 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2025-04-15 | 2025-04-11 | 0.067 | 162,500 | +0 | 0.02% | 10,888 |
| 2025-04-14 | 2025-04-10 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2025-04-11 | 2025-04-09 | 0.065 | 162,500 | +0 | 0.02% | 10,562 |
| 2025-04-10 | 2025-04-08 | 0.067 | 162,500 | +0 | 0.02% | 10,888 |
| 2025-04-09 | 2025-04-07 | 0.065 | 162,500 | +0 | 0.02% | 10,562 |
| 2025-04-08 | 2025-04-03 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-04-07 | 2025-04-02 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-04-03 | 2025-04-01 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2025-04-02 | 2025-03-31 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-04-01 | 2025-03-28 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2025-03-31 | 2025-03-27 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-03-28 | 2025-03-26 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-03-27 | 2025-03-25 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-03-26 | 2025-03-24 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-03-25 | 2025-03-21 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-03-21 | 2025-03-19 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2025-03-20 | 2025-03-18 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-03-18 | 2025-03-14 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-03-17 | 2025-03-13 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2025-03-12 | 2025-03-10 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.082 | 162,500 | +0 | 0.02% | 13,325 |
| 2025-03-05 | 2025-03-03 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-03-04 | 2025-02-28 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-02-28 | 2025-02-26 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-02-27 | 2025-02-25 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2025-02-25 | 2025-02-21 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-02-24 | 2025-02-20 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-02-21 | 2025-02-19 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-02-20 | 2025-02-18 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-02-19 | 2025-02-17 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-02-18 | 2025-02-14 | 0.088 | 162,500 | +0 | 0.02% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-02-14 | 2025-02-12 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-02-13 | 2025-02-11 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-02-12 | 2025-02-10 | 0.094 | 162,500 | +0 | 0.02% | 15,275 |
| 2025-02-11 | 2025-02-07 | 0.097 | 162,500 | +0 | 0.02% | 15,762 |
| 2025-02-10 | 2025-02-06 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-02-07 | 2025-02-05 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-02-06 | 2025-02-04 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-02-05 | 2025-02-03 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-02-04 | 2025-01-28 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-02-03 | 2025-01-24 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-01-27 | 2025-01-23 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-01-24 | 2025-01-22 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-01-23 | 2025-01-21 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-01-22 | 2025-01-20 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-01-21 | 2025-01-17 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-01-20 | 2025-01-16 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-01-17 | 2025-01-15 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-01-16 | 2025-01-14 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-01-15 | 2025-01-13 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-01-14 | 2025-01-10 | 0.094 | 162,500 | +0 | 0.02% | 15,275 |
| 2025-01-13 | 2025-01-09 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2025-01-10 | 2025-01-08 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2025-01-09 | 2025-01-07 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2025-01-08 | 2025-01-06 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2025-01-07 | 2025-01-03 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2024-12-30 | 2024-12-24 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2024-12-27 | 2024-12-20 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2024-12-23 | 2024-12-19 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.097 | 162,500 | +0 | 0.02% | 15,762 |
| 2024-12-19 | 2024-12-17 | 0.097 | 162,500 | +0 | 0.02% | 15,762 |
| 2024-12-18 | 2024-12-16 | 0.102 | 162,500 | +0 | 0.02% | 16,575 |
| 2024-12-17 | 2024-12-13 | 0.106 | 162,500 | +0 | 0.02% | 17,225 |
| 2024-12-16 | 2024-12-12 | 0.106 | 162,500 | +0 | 0.02% | 17,225 |
| 2024-12-13 | 2024-12-11 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2024-12-12 | 2024-12-10 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2024-12-11 | 2024-12-09 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2024-12-10 | 2024-12-06 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2024-12-09 | 2024-12-05 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2024-12-06 | 2024-12-04 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2024-12-05 | 2024-12-03 | 0.109 | 162,500 | +0 | 0.02% | 17,712 |
| 2024-12-04 | 2024-12-02 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2024-12-02 | 2024-11-28 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2024-11-28 | 2024-11-26 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2024-11-27 | 2024-11-25 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2024-11-25 | 2024-11-21 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2024-11-22 | 2024-11-20 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2024-11-21 | 2024-11-19 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2024-11-20 | 2024-11-18 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2024-11-18 | 2024-11-14 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2024-11-15 | 2024-11-13 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-11-14 | 2024-11-12 | 0.131 | 162,500 | +0 | 0.02% | 21,288 |
| 2024-11-13 | 2024-11-11 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-11-12 | 2024-11-08 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-11-11 | 2024-11-07 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-11-08 | 2024-11-06 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2024-11-07 | 2024-11-05 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2024-11-06 | 2024-11-04 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2024-11-05 | 2024-11-01 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-11-04 | 2024-10-31 | 0.177 | 162,500 | +0 | 0.02% | 28,762 |
| 2024-11-01 | 2024-10-30 | 0.176 | 162,500 | +0 | 0.02% | 28,600 |
| 2024-10-31 | 2024-10-29 | 0.178 | 162,500 | +0 | 0.02% | 28,925 |
| 2024-10-30 | 2024-10-28 | 0.167 | 162,500 | +0 | 0.02% | 27,138 |
| 2024-10-29 | 2024-10-25 | 0.192 | 162,500 | +0 | 0.02% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2024-10-24 | 2024-10-22 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2024-10-23 | 2024-10-21 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2024-10-22 | 2024-10-18 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2024-10-21 | 2024-10-17 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2024-10-18 | 2024-10-16 | 0.094 | 162,500 | +0 | 0.02% | 15,275 |
| 2024-10-17 | 2024-10-15 | 0.097 | 162,500 | +0 | 0.02% | 15,762 |
| 2024-10-16 | 2024-10-14 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2024-10-15 | 2024-10-10 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2024-10-14 | 2024-10-09 | 0.101 | 162,500 | +0 | 0.02% | 16,412 |
| 2024-10-10 | 2024-10-08 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2024-10-09 | 2024-10-07 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-10-08 | 2024-10-04 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2024-10-04 | 2024-10-02 | 0.109 | 162,500 | +0 | 0.02% | 17,712 |
| 2024-10-03 | 2024-09-30 | 0.081 | 162,500 | +0 | 0.02% | 13,162 |
| 2024-10-02 | 2024-09-27 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2024-09-30 | 2024-09-26 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2024-09-27 | 2024-09-25 | 0.070 | 162,500 | +0 | 0.02% | 11,375 |
| 2024-09-26 | 2024-09-24 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2024-09-25 | 2024-09-23 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2024-09-24 | 2024-09-20 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2024-09-23 | 2024-09-19 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2024-09-20 | 2024-09-17 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 162,500 | +0 | 0.02% | 11,375 |
| 2024-09-16 | 2024-09-12 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2024-09-13 | 2024-09-11 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2024-09-12 | 2024-09-10 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2024-09-11 | 2024-09-09 | 0.066 | 162,500 | +0 | 0.02% | 10,725 |
| 2024-09-10 | 2024-09-05 | 0.067 | 162,500 | +0 | 0.02% | 10,888 |
| 2024-09-09 | 2024-09-04 | 0.069 | 162,500 | +0 | 0.02% | 11,213 |
| 2024-09-05 | 2024-09-03 | 0.069 | 162,500 | +0 | 0.02% | 11,213 |
| 2024-09-04 | 2024-09-02 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2024-09-03 | 2024-08-30 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2024-09-02 | 2024-08-29 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2024-08-30 | 2024-08-28 | 0.070 | 162,500 | +0 | 0.02% | 11,375 |
| 2024-08-29 | 2024-08-27 | 0.072 | 162,500 | +0 | 0.02% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.075 | 162,500 | +0 | 0.02% | 12,188 |
| 2024-08-27 | 2024-08-23 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2024-08-26 | 2024-08-22 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2024-08-23 | 2024-08-21 | 0.073 | 162,500 | +0 | 0.02% | 11,862 |
| 2024-08-22 | 2024-08-20 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2024-08-21 | 2024-08-19 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2024-08-20 | 2024-08-16 | 0.078 | 162,500 | +0 | 0.02% | 12,675 |
| 2024-08-19 | 2024-08-15 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2024-08-16 | 2024-08-14 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2024-08-15 | 2024-08-13 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2024-08-14 | 2024-08-12 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2024-08-12 | 2024-08-08 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2024-08-09 | 2024-08-07 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2024-08-08 | 2024-08-06 | 0.081 | 162,500 | +0 | 0.02% | 13,162 |
| 2024-08-07 | 2024-08-05 | 0.080 | 162,500 | +0 | 0.02% | 13,000 |
| 2024-08-06 | 2024-08-02 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2024-08-05 | 2024-08-01 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2024-08-02 | 2024-07-31 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-08-01 | 2024-07-30 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-07-31 | 2024-07-29 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-07-30 | 2024-07-26 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-07-29 | 2024-07-25 | 0.082 | 162,500 | +0 | 0.02% | 13,325 |
| 2024-07-26 | 2024-07-24 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-07-25 | 2024-07-23 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2024-07-24 | 2024-07-22 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2024-07-23 | 2024-07-19 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2024-07-22 | 2024-07-18 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2024-07-19 | 2024-07-17 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2024-07-18 | 2024-07-16 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2024-07-17 | 2024-07-15 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2024-07-16 | 2024-07-12 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2024-07-15 | 2024-07-11 | 0.088 | 162,500 | +0 | 0.02% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.132 | 162,500 | +0 | 0.02% | 21,450 |
| 2024-07-11 | 2024-07-09 | 0.134 | 162,500 | +0 | 0.02% | 21,775 |
| 2024-07-10 | 2024-07-08 | 0.131 | 162,500 | +0 | 0.02% | 21,288 |
| 2024-07-09 | 2024-07-05 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-07-08 | 2024-07-04 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-07-05 | 2024-07-03 | 0.134 | 162,500 | +0 | 0.02% | 21,775 |
| 2024-07-04 | 2024-07-02 | 0.133 | 162,500 | +0 | 0.02% | 21,612 |
| 2024-07-03 | 2024-06-28 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-07-02 | 2024-06-27 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-06-28 | 2024-06-26 | 0.141 | 162,500 | +0 | 0.02% | 22,912 |
| 2024-06-27 | 2024-06-25 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-06-26 | 2024-06-24 | 0.148 | 162,500 | +0 | 0.02% | 24,050 |
| 2024-06-25 | 2024-06-21 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-06-24 | 2024-06-20 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-06-21 | 2024-06-19 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-06-20 | 2024-06-18 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-06-19 | 2024-06-17 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-06-18 | 2024-06-14 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-06-17 | 2024-06-13 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2024-06-14 | 2024-06-12 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-06-13 | 2024-06-11 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-06-12 | 2024-06-07 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-06-11 | 2024-06-06 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-06-07 | 2024-06-05 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2024-06-06 | 2024-06-04 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-06-05 | 2024-06-03 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-06-04 | 2024-05-31 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-06-03 | 2024-05-30 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2024-05-31 | 2024-05-29 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2024-05-30 | 2024-05-28 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-05-29 | 2024-05-27 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-05-28 | 2024-05-24 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-05-27 | 2024-05-23 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-05-24 | 2024-05-22 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-05-23 | 2024-05-21 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-05-22 | 2024-05-20 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-05-21 | 2024-05-17 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-05-20 | 2024-05-16 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-05-17 | 2024-05-14 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-05-16 | 2024-05-13 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-05-14 | 2024-05-10 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2024-05-13 | 2024-05-09 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-05-09 | 2024-05-07 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-05-08 | 2024-05-06 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-05-07 | 2024-05-03 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-05-06 | 2024-05-02 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-05-03 | 2024-04-30 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-05-02 | 2024-04-29 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-04-30 | 2024-04-26 | 0.142 | 162,500 | +0 | 0.02% | 23,075 |
| 2024-04-29 | 2024-04-25 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-04-26 | 2024-04-24 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-04-25 | 2024-04-23 | 0.133 | 162,500 | +0 | 0.02% | 21,612 |
| 2024-04-24 | 2024-04-22 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-04-23 | 2024-04-19 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2024-04-22 | 2024-04-18 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-04-19 | 2024-04-17 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-04-18 | 2024-04-16 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-04-17 | 2024-04-15 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-04-16 | 2024-04-12 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-04-15 | 2024-04-11 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-04-12 | 2024-04-10 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-04-11 | 2024-04-09 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-04-10 | 2024-04-08 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-04-09 | 2024-04-05 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-04-08 | 2024-04-03 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-04-05 | 2024-04-02 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-04-03 | 2024-03-28 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-04-02 | 2024-03-27 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-03-27 | 2024-03-25 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2024-03-26 | 2024-03-22 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-03-25 | 2024-03-21 | 0.156 | 162,500 | +0 | 0.02% | 25,350 |
| 2024-03-22 | 2024-03-20 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2024-03-21 | 2024-03-19 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-03-20 | 2024-03-18 | 0.165 | 162,500 | +0 | 0.02% | 26,812 |
| 2024-03-19 | 2024-03-15 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-03-18 | 2024-03-14 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-03-15 | 2024-03-13 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-03-14 | 2024-03-12 | 0.169 | 162,500 | +0 | 0.02% | 27,463 |
| 2024-03-13 | 2024-03-11 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2024-03-12 | 2024-03-08 | 0.163 | 162,500 | +0 | 0.02% | 26,488 |
| 2024-03-11 | 2024-03-07 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-03-08 | 2024-03-06 | 0.157 | 162,500 | +0 | 0.02% | 25,512 |
| 2024-03-07 | 2024-03-05 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-03-06 | 2024-03-04 | 0.157 | 162,500 | +0 | 0.02% | 25,512 |
| 2024-03-05 | 2024-03-01 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-03-04 | 2024-02-29 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-03-01 | 2024-02-28 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-02-29 | 2024-02-27 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2024-02-28 | 2024-02-26 | 0.165 | 162,500 | +0 | 0.02% | 26,812 |
| 2024-02-27 | 2024-02-23 | 0.167 | 162,500 | +0 | 0.02% | 27,138 |
| 2024-02-26 | 2024-02-22 | 0.164 | 162,500 | +0 | 0.02% | 26,650 |
| 2024-02-23 | 2024-02-21 | 0.163 | 162,500 | +0 | 0.02% | 26,488 |
| 2024-02-22 | 2024-02-20 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2024-02-21 | 2024-02-19 | 0.169 | 162,500 | +0 | 0.02% | 27,463 |
| 2024-02-20 | 2024-02-16 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-02-19 | 2024-02-15 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-02-16 | 2024-02-14 | 0.144 | 162,500 | +0 | 0.02% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.143 | 162,500 | +0 | 0.02% | 23,237 |
| 2024-02-14 | 2024-02-07 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-02-08 | 2024-02-06 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-02-07 | 2024-02-05 | 0.141 | 162,500 | +0 | 0.02% | 22,912 |
| 2024-02-06 | 2024-02-02 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-02-05 | 2024-02-01 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-02-02 | 2024-01-31 | 0.143 | 162,500 | +0 | 0.02% | 23,237 |
| 2024-02-01 | 2024-01-30 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-01-31 | 2024-01-29 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-01-30 | 2024-01-26 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2024-01-29 | 2024-01-25 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2024-01-26 | 2024-01-24 | 0.146 | 162,500 | +0 | 0.02% | 23,725 |
| 2024-01-25 | 2024-01-23 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2024-01-24 | 2024-01-22 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-01-23 | 2024-01-19 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2024-01-22 | 2024-01-18 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-01-19 | 2024-01-17 | 0.143 | 162,500 | +0 | 0.02% | 23,237 |
| 2024-01-18 | 2024-01-16 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-01-17 | 2024-01-15 | 0.176 | 162,500 | +0 | 0.02% | 28,600 |
| 2024-01-16 | 2024-01-12 | 0.171 | 162,500 | +0 | 0.02% | 27,788 |
| 2024-01-15 | 2024-01-11 | 0.177 | 162,500 | +0 | 0.02% | 28,762 |
| 2024-01-12 | 2024-01-10 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2024-01-11 | 2024-01-09 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-01-10 | 2024-01-08 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-01-09 | 2024-01-05 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2024-01-08 | 2024-01-04 | 0.195 | 162,500 | +0 | 0.02% | 31,688 |
| 2024-01-05 | 2024-01-03 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-01-04 | 2024-01-02 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-01-03 | 2023-12-29 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-01-02 | 2023-12-28 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2023-12-29 | 2023-12-27 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2023-12-28 | 2023-12-22 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2023-12-27 | 2023-12-21 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2023-12-22 | 2023-12-20 | 0.144 | 162,500 | +0 | 0.02% | 23,400 |
| 2023-12-21 | 2023-12-19 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2023-12-20 | 2023-12-18 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2023-12-19 | 2023-12-15 | 0.154 | 162,500 | +0 | 0.02% | 25,025 |
| 2023-12-18 | 2023-12-14 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2023-12-15 | 2023-12-13 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2023-12-13 | 2023-12-11 | 0.156 | 162,500 | +0 | 0.02% | 25,350 |
| 2023-12-12 | 2023-12-08 | 0.156 | 162,500 | +0 | 0.02% | 25,350 |
| 2023-12-11 | 2023-12-07 | 0.167 | 162,500 | +0 | 0.02% | 27,138 |
| 2023-12-08 | 2023-12-06 | 0.138 | 162,500 | +0 | 0.02% | 22,425 |
| 2023-12-07 | 2023-12-05 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2023-12-06 | 2023-12-04 | 0.165 | 162,500 | +0 | 0.02% | 26,812 |
| 2023-12-05 | 2023-12-01 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-12-04 | 2023-11-30 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-12-01 | 2023-11-29 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-11-30 | 2023-11-28 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-11-29 | 2023-11-27 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2023-11-28 | 2023-11-24 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-11-27 | 2023-11-23 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-11-24 | 2023-11-22 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-11-23 | 2023-11-21 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-11-21 | 2023-11-17 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-11-20 | 2023-11-16 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-11-17 | 2023-11-15 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-11-16 | 2023-11-14 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-15 | 2023-11-13 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-14 | 2023-11-10 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-13 | 2023-11-09 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-11-10 | 2023-11-08 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-09 | 2023-11-07 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-08 | 2023-11-06 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-07 | 2023-11-03 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-06 | 2023-11-02 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-03 | 2023-11-01 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-11-02 | 2023-10-31 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-11-01 | 2023-10-30 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-10-31 | 2023-10-27 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-10-30 | 2023-10-26 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-10-27 | 2023-10-25 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2023-10-26 | 2023-10-24 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2023-10-25 | 2023-10-20 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2023-10-24 | 2023-10-19 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2023-10-20 | 2023-10-18 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-10-19 | 2023-10-17 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-10-18 | 2023-10-16 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-10-17 | 2023-10-13 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-10-16 | 2023-10-12 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-10-13 | 2023-10-11 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-10-12 | 2023-10-10 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-10-11 | 2023-10-09 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-10-10 | 2023-10-06 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2023-10-09 | 2023-10-05 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-10-06 | 2023-10-04 | 0.121 | 162,500 | +0 | 0.02% | 19,662 |
| 2023-10-05 | 2023-10-03 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-10-04 | 2023-09-29 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2023-10-03 | 2023-09-28 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2023-09-29 | 2023-09-27 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-09-28 | 2023-09-26 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-09-27 | 2023-09-25 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-09-26 | 2023-09-22 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-09-25 | 2023-09-21 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-09-22 | 2023-09-20 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-09-21 | 2023-09-19 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-09-20 | 2023-09-18 | 0.121 | 162,500 | +0 | 0.02% | 19,662 |
| 2023-09-19 | 2023-09-15 | 0.121 | 162,500 | +0 | 0.02% | 19,662 |
| 2023-09-18 | 2023-09-14 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-09-15 | 2023-09-13 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-09-14 | 2023-09-12 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-09-13 | 2023-09-11 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2023-09-12 | 2023-09-07 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-09-11 | 2023-09-06 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.102 | 162,500 | +0 | 0.02% | 16,575 |
| 2023-09-06 | 2023-09-04 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2023-09-05 | 2023-08-31 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-09-04 | 2023-08-30 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-08-31 | 2023-08-29 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-08-30 | 2023-08-28 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-08-29 | 2023-08-25 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-08-28 | 2023-08-24 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2023-08-25 | 2023-08-23 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2023-08-24 | 2023-08-22 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-08-23 | 2023-08-21 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-08-22 | 2023-08-18 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-08-21 | 2023-08-17 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-08-18 | 2023-08-16 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-08-17 | 2023-08-15 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-08-16 | 2023-08-14 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-08-15 | 2023-08-11 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2023-08-14 | 2023-08-10 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-08-11 | 2023-08-09 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2023-08-10 | 2023-08-08 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-08-09 | 2023-08-07 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-08-08 | 2023-08-04 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2023-08-07 | 2023-08-03 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2023-08-04 | 2023-08-02 | 0.121 | 162,500 | +0 | 0.02% | 19,662 |
| 2023-08-03 | 2023-08-01 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-08-02 | 2023-07-31 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-08-01 | 2023-07-28 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-07-31 | 2023-07-27 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-07-28 | 2023-07-26 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-07-27 | 2023-07-25 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-07-26 | 2023-07-24 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2023-07-25 | 2023-07-21 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2023-07-24 | 2023-07-20 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2023-07-21 | 2023-07-19 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2023-07-19 | 2023-07-14 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-07-18 | 2023-07-13 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-07-14 | 2023-07-12 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-07-13 | 2023-07-11 | 0.128 | 162,500 | +0 | 0.02% | 20,800 |
| 2023-07-12 | 2023-07-10 | 0.128 | 162,500 | +0 | 0.02% | 20,800 |
| 2023-07-11 | 2023-07-07 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-07-10 | 2023-07-06 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-07-07 | 2023-07-05 | 0.132 | 162,500 | +0 | 0.02% | 21,450 |
| 2023-07-06 | 2023-07-04 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-07-05 | 2023-07-03 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-07-04 | 2023-06-30 | 0.129 | 162,500 | +0 | 0.02% | 20,962 |
| 2023-07-03 | 2023-06-29 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-06-30 | 2023-06-28 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-06-29 | 2023-06-27 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-06-28 | 2023-06-26 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2023-06-27 | 2023-06-23 | 0.133 | 162,500 | +0 | 0.02% | 21,612 |
| 2023-06-26 | 2023-06-21 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2023-06-23 | 2023-06-20 | 0.134 | 162,500 | +0 | 0.02% | 21,775 |
| 2023-06-21 | 2023-06-19 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-06-20 | 2023-06-16 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2023-06-19 | 2023-06-15 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-06-16 | 2023-06-14 | 0.106 | 162,500 | +0 | 0.02% | 17,225 |
| 2023-06-15 | 2023-06-13 | 0.104 | 162,500 | +0 | 0.02% | 16,900 |
| 2023-06-14 | 2023-06-12 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2023-06-13 | 2023-06-09 | 0.108 | 162,500 | +0 | 0.02% | 17,550 |
| 2023-06-12 | 2023-06-08 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-06-09 | 2023-06-07 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2023-06-08 | 2023-06-06 | 0.106 | 162,500 | +0 | 0.02% | 17,225 |
| 2023-06-07 | 2023-06-05 | 0.107 | 162,500 | +0 | 0.02% | 17,388 |
| 2023-06-06 | 2023-06-02 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-06-05 | 2023-06-01 | 0.107 | 162,500 | +0 | 0.02% | 17,388 |
| 2023-06-02 | 2023-05-31 | 0.100 | 162,500 | +0 | 0.02% | 16,250 |
| 2023-06-01 | 2023-05-30 | 0.105 | 162,500 | +0 | 0.02% | 17,062 |
| 2023-05-31 | 2023-05-29 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-05-30 | 2023-05-25 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-05-29 | 2023-05-24 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-05-25 | 2023-05-23 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-05-24 | 2023-05-22 | 0.110 | 162,500 | +0 | 0.02% | 17,875 |
| 2023-05-23 | 2023-05-19 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-05-22 | 2023-05-18 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2023-05-19 | 2023-05-17 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-05-18 | 2023-05-16 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2023-05-17 | 2023-05-15 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2023-05-15 | 2023-05-11 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2023-05-12 | 2023-05-10 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-05-11 | 2023-05-09 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-05-10 | 2023-05-08 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-05-09 | 2023-05-05 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2023-05-08 | 2023-05-04 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2023-05-05 | 2023-05-03 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2023-05-04 | 2023-05-02 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2023-05-03 | 2023-04-28 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2023-05-02 | 2023-04-27 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-04-27 | 2023-04-25 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2023-04-26 | 2023-04-24 | 0.131 | 162,500 | +0 | 0.02% | 21,288 |
| 2023-04-25 | 2023-04-21 | 0.132 | 162,500 | +0 | 0.02% | 21,450 |
| 2023-04-24 | 2023-04-20 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-21 | 2023-04-19 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-20 | 2023-04-18 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-19 | 2023-04-17 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-18 | 2023-04-14 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2023-04-17 | 2023-04-13 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-14 | 2023-04-12 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2023-04-13 | 2023-04-11 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2023-04-12 | 2023-04-06 | 0.128 | 162,500 | +0 | 0.02% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.128 | 162,500 | +0 | 0.02% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.134 | 162,500 | +0 | 0.02% | 21,775 |
| 2023-04-04 | 2023-03-31 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2023-04-03 | 2023-03-30 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2023-03-31 | 2023-03-29 | 0.148 | 162,500 | +0 | 0.02% | 24,050 |
| 2023-03-30 | 2023-03-28 | 0.143 | 162,500 | +0 | 0.02% | 23,237 |
| 2023-03-29 | 2023-03-27 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2023-03-28 | 2023-03-24 | 0.147 | 162,500 | +0 | 0.02% | 23,888 |
| 2023-03-27 | 2023-03-23 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2023-03-24 | 2023-03-22 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2023-03-23 | 2023-03-21 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2023-03-22 | 2023-03-20 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2023-03-21 | 2023-03-17 | 0.152 | 162,500 | +0 | 0.02% | 24,700 |
| 2023-03-20 | 2023-03-16 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2023-03-17 | 2023-03-15 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2023-03-16 | 2023-03-14 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2023-03-15 | 2023-03-13 | 0.153 | 162,500 | +0 | 0.02% | 24,862 |
| 2023-03-14 | 2023-03-10 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2023-03-13 | 2023-03-09 | 0.164 | 162,500 | +0 | 0.02% | 26,650 |
| 2023-03-10 | 2023-03-08 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2023-03-09 | 2023-03-07 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2023-03-08 | 2023-03-06 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2023-03-07 | 2023-03-03 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2023-03-06 | 2023-03-02 | 0.179 | 162,500 | +0 | 0.02% | 29,088 |
| 2023-03-03 | 2023-03-01 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2023-03-02 | 2023-02-28 | 0.179 | 162,500 | +0 | 0.02% | 29,088 |
| 2023-03-01 | 2023-02-27 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2023-02-28 | 2023-02-24 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2023-02-27 | 2023-02-23 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2023-02-24 | 2023-02-22 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2023-02-23 | 2023-02-21 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2023-02-22 | 2023-02-20 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-02-21 | 2023-02-17 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2023-02-20 | 2023-02-16 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2023-02-17 | 2023-02-15 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2023-02-16 | 2023-02-14 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2023-02-15 | 2023-02-13 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-02-14 | 2023-02-10 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-02-13 | 2023-02-09 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2023-02-10 | 2023-02-08 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2023-02-09 | 2023-02-07 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2023-02-08 | 2023-02-06 | 0.191 | 162,500 | +0 | 0.02% | 31,038 |
| 2023-02-07 | 2023-02-03 | 0.193 | 162,500 | +0 | 0.02% | 31,362 |
| 2023-02-06 | 2023-02-02 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2023-02-03 | 2023-02-01 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-02-02 | 2023-01-31 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-02-01 | 2023-01-30 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2023-01-31 | 2023-01-27 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-01-30 | 2023-01-26 | 0.192 | 162,500 | +0 | 0.02% | 31,200 |
| 2023-01-27 | 2023-01-20 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-01-26 | 2023-01-19 | 0.191 | 162,500 | +0 | 0.02% | 31,038 |
| 2023-01-20 | 2023-01-18 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-01-19 | 2023-01-17 | 0.192 | 162,500 | +0 | 0.02% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.191 | 162,500 | +0 | 0.02% | 31,038 |
| 2023-01-17 | 2023-01-13 | 0.193 | 162,500 | +0 | 0.02% | 31,362 |
| 2023-01-16 | 2023-01-12 | 0.193 | 162,500 | +0 | 0.02% | 31,362 |
| 2023-01-13 | 2023-01-11 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2023-01-12 | 2023-01-10 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2023-01-11 | 2023-01-09 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2023-01-10 | 2023-01-06 | 0.195 | 162,500 | +0 | 0.02% | 31,688 |
| 2023-01-09 | 2023-01-05 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2023-01-06 | 2023-01-04 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2023-01-05 | 2023-01-03 | 0.179 | 162,500 | +0 | 0.02% | 29,088 |
| 2023-01-04 | 2022-12-30 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2023-01-03 | 2022-12-29 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2022-12-30 | 2022-12-28 | 0.172 | 162,500 | +0 | 0.02% | 27,950 |
| 2022-12-29 | 2022-12-23 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2022-12-28 | 2022-12-22 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2022-12-23 | 2022-12-21 | 0.172 | 162,500 | +0 | 0.02% | 27,950 |
| 2022-12-22 | 2022-12-20 | 0.171 | 162,500 | +0 | 0.02% | 27,788 |
| 2022-12-21 | 2022-12-19 | 0.177 | 162,500 | +0 | 0.02% | 28,762 |
| 2022-12-20 | 2022-12-16 | 0.177 | 162,500 | +0 | 0.02% | 28,762 |
| 2022-12-19 | 2022-12-15 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2022-12-16 | 2022-12-14 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2022-12-15 | 2022-12-13 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2022-12-14 | 2022-12-12 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2022-12-13 | 2022-12-09 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2022-12-12 | 2022-12-08 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-12-09 | 2022-12-07 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2022-12-08 | 2022-12-06 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-12-07 | 2022-12-05 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-12-06 | 2022-12-02 | 0.179 | 162,500 | +0 | 0.02% | 29,088 |
| 2022-12-05 | 2022-12-01 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2022-12-02 | 2022-11-30 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2022-12-01 | 2022-11-29 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-11-30 | 2022-11-28 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-11-29 | 2022-11-25 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2022-11-28 | 2022-11-24 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2022-11-25 | 2022-11-23 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-11-24 | 2022-11-22 | 0.199 | 162,500 | +0 | 0.02% | 32,338 |
| 2022-11-23 | 2022-11-21 | 0.196 | 162,500 | +0 | 0.02% | 31,850 |
| 2022-11-22 | 2022-11-18 | 0.199 | 162,500 | +0 | 0.02% | 32,338 |
| 2022-11-21 | 2022-11-17 | 0.193 | 162,500 | +0 | 0.02% | 31,362 |
| 2022-11-18 | 2022-11-16 | 0.198 | 162,500 | +0 | 0.02% | 32,175 |
| 2022-11-17 | 2022-11-15 | 0.205 | 162,500 | +0 | 0.02% | 33,312 |
| 2022-11-16 | 2022-11-14 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-11-15 | 2022-11-11 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2022-11-14 | 2022-11-10 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2022-11-11 | 2022-11-09 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2022-11-10 | 2022-11-08 | 0.172 | 162,500 | +0 | 0.02% | 27,950 |
| 2022-11-09 | 2022-11-07 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2022-11-08 | 2022-11-04 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-11-07 | 2022-11-03 | 0.148 | 162,500 | +0 | 0.02% | 24,050 |
| 2022-11-04 | 2022-11-02 | 0.142 | 162,500 | +0 | 0.02% | 23,075 |
| 2022-11-03 | 2022-11-01 | 0.142 | 162,500 | +0 | 0.02% | 23,075 |
| 2022-11-02 | 2022-10-31 | 0.135 | 162,500 | +0 | 0.02% | 21,938 |
| 2022-11-01 | 2022-10-28 | 0.162 | 162,500 | +0 | 0.02% | 26,325 |
| 2022-10-31 | 2022-10-27 | 0.166 | 162,500 | +0 | 0.02% | 26,975 |
| 2022-10-28 | 2022-10-26 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2022-10-27 | 2022-10-25 | 0.155 | 162,500 | +0 | 0.02% | 25,188 |
| 2022-10-26 | 2022-10-24 | 0.167 | 162,500 | +0 | 0.02% | 27,138 |
| 2022-10-25 | 2022-10-21 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2022-10-24 | 2022-10-20 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2022-10-21 | 2022-10-19 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2022-10-20 | 2022-10-18 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2022-10-19 | 2022-10-17 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2022-10-18 | 2022-10-14 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2022-10-17 | 2022-10-13 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2022-10-14 | 2022-10-12 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2022-10-13 | 2022-10-11 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2022-10-12 | 2022-10-10 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2022-10-11 | 2022-10-07 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-10-10 | 2022-10-06 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-10-07 | 2022-10-05 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2022-10-06 | 2022-10-03 | 0.179 | 162,500 | +0 | 0.02% | 29,088 |
| 2022-10-05 | 2022-09-30 | 0.169 | 162,500 | +0 | 0.02% | 27,463 |
| 2022-10-03 | 2022-09-29 | 0.177 | 162,500 | +0 | 0.02% | 28,762 |
| 2022-09-30 | 2022-09-28 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2022-09-29 | 2022-09-27 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2022-09-28 | 2022-09-26 | 0.192 | 162,500 | +0 | 0.02% | 31,200 |
| 2022-09-27 | 2022-09-23 | 0.203 | 162,500 | +0 | 0.02% | 32,988 |
| 2022-09-26 | 2022-09-22 | 0.219 | 162,500 | +0 | 0.02% | 35,588 |
| 2022-09-23 | 2022-09-21 | 0.221 | 162,500 | +0 | 0.02% | 35,912 |
| 2022-09-22 | 2022-09-20 | 0.226 | 162,500 | +0 | 0.02% | 36,725 |
| 2022-09-21 | 2022-09-19 | 0.226 | 162,500 | +0 | 0.02% | 36,725 |
| 2022-09-20 | 2022-09-16 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2022-09-19 | 2022-09-15 | 0.223 | 162,500 | +0 | 0.02% | 36,238 |
| 2022-09-16 | 2022-09-14 | 0.220 | 162,500 | +0 | 0.02% | 35,750 |
| 2022-09-15 | 2022-09-13 | 0.232 | 162,500 | +0 | 0.02% | 37,700 |
| 2022-09-14 | 2022-09-09 | 0.225 | 162,500 | +0 | 0.02% | 36,562 |
| 2022-09-13 | 2022-09-08 | 0.235 | 162,500 | +0 | 0.02% | 38,188 |
| 2022-09-09 | 2022-09-07 | 0.238 | 162,500 | +0 | 0.02% | 38,675 |
| 2022-09-08 | 2022-09-06 | 0.248 | 162,500 | +0 | 0.02% | 40,300 |
| 2022-09-07 | 2022-09-05 | 0.255 | 162,500 | +0 | 0.02% | 41,438 |
| 2022-09-06 | 2022-09-02 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-09-05 | 2022-09-01 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-09-02 | 2022-08-31 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-09-01 | 2022-08-30 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-08-31 | 2022-08-29 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-30 | 2022-08-26 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-29 | 2022-08-25 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-26 | 2022-08-24 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-08-25 | 2022-08-23 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-24 | 2022-08-22 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-22 | 2022-08-18 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-08-19 | 2022-08-17 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-17 | 2022-08-15 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-08-16 | 2022-08-12 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-08-15 | 2022-08-11 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-08-12 | 2022-08-10 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-11 | 2022-08-09 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-08-10 | 2022-08-08 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-09 | 2022-08-05 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-08-08 | 2022-08-04 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-08-05 | 2022-08-03 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-08-04 | 2022-08-02 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-08-03 | 2022-08-01 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-02 | 2022-07-29 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-08-01 | 2022-07-28 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-07-29 | 2022-07-27 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-07-28 | 2022-07-26 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-07-27 | 2022-07-25 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-26 | 2022-07-22 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-07-25 | 2022-07-21 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-07-22 | 2022-07-20 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-21 | 2022-07-19 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-20 | 2022-07-18 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-19 | 2022-07-15 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-18 | 2022-07-14 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-07-15 | 2022-07-13 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-07-14 | 2022-07-12 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-13 | 2022-07-11 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-12 | 2022-07-08 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-07-11 | 2022-07-07 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-07-08 | 2022-07-06 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-07 | 2022-07-05 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-06 | 2022-07-04 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-07-05 | 2022-06-30 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-07-04 | 2022-06-29 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-30 | 2022-06-28 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-06-29 | 2022-06-27 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-28 | 2022-06-24 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-27 | 2022-06-23 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-06-24 | 2022-06-22 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-06-23 | 2022-06-21 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-06-22 | 2022-06-20 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-06-21 | 2022-06-17 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-06-20 | 2022-06-16 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-06-17 | 2022-06-15 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-06-16 | 2022-06-14 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-06-15 | 2022-06-13 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-06-14 | 2022-06-10 | 0.315 | 162,500 | +0 | 0.02% | 51,188 |
| 2022-06-13 | 2022-06-09 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-06-10 | 2022-06-08 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-09 | 2022-06-07 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-08 | 2022-06-06 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-06-07 | 2022-06-02 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-06-06 | 2022-06-01 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-06-02 | 2022-05-31 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-06-01 | 2022-05-30 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-31 | 2022-05-27 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-30 | 2022-05-26 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-05-27 | 2022-05-25 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-05-26 | 2022-05-24 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-25 | 2022-05-23 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-24 | 2022-05-20 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-05-23 | 2022-05-19 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-05-20 | 2022-05-18 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-05-19 | 2022-05-17 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-05-18 | 2022-05-16 | 0.255 | 162,500 | +0 | 0.02% | 41,438 |
| 2022-05-17 | 2022-05-13 | 0.255 | 162,500 | +0 | 0.02% | 41,438 |
| 2022-05-16 | 2022-05-12 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-05-13 | 2022-05-11 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-05-12 | 2022-05-10 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-05-11 | 2022-05-06 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-05-10 | 2022-05-05 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-06 | 2022-05-04 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-05-05 | 2022-05-03 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-05-04 | 2022-04-29 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-05-03 | 2022-04-28 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-04-29 | 2022-04-27 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-04-28 | 2022-04-26 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-04-27 | 2022-04-25 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-04-26 | 2022-04-22 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-04-25 | 2022-04-21 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-04-22 | 2022-04-20 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-04-21 | 2022-04-19 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-04-20 | 2022-04-14 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-04-19 | 2022-04-13 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-04-14 | 2022-04-12 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-04-13 | 2022-04-11 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-04-12 | 2022-04-08 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-04-11 | 2022-04-07 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-04-08 | 2022-04-06 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-04-07 | 2022-04-04 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-04-06 | 2022-04-01 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-04-04 | 2022-03-31 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-04-01 | 2022-03-30 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-03-31 | 2022-03-29 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-03-30 | 2022-03-28 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-03-29 | 2022-03-25 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-03-28 | 2022-03-24 | 0.315 | 162,500 | +0 | 0.02% | 51,188 |
| 2022-03-25 | 2022-03-23 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-03-24 | 2022-03-22 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-03-23 | 2022-03-21 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-03-22 | 2022-03-18 | 0.290 | 162,500 | +0 | 0.02% | 47,125 |
| 2022-03-21 | 2022-03-17 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-03-18 | 2022-03-16 | 0.285 | 162,500 | +0 | 0.02% | 46,312 |
| 2022-03-17 | 2022-03-15 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2022-03-16 | 2022-03-14 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2022-03-15 | 2022-03-11 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-03-14 | 2022-03-10 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-03-11 | 2022-03-09 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2022-03-10 | 2022-03-08 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2022-03-09 | 2022-03-07 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2022-03-08 | 2022-03-04 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-03-07 | 2022-03-03 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-03-04 | 2022-03-02 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-03-03 | 2022-03-01 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-03-02 | 2022-02-28 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-03-01 | 2022-02-25 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-02-28 | 2022-02-24 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2022-02-25 | 2022-02-23 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-02-24 | 2022-02-22 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-02-23 | 2022-02-21 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-02-22 | 2022-02-18 | 0.325 | 162,500 | +0 | 0.02% | 52,812 |
| 2022-02-21 | 2022-02-17 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-02-18 | 2022-02-16 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-02-17 | 2022-02-15 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-02-16 | 2022-02-14 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-02-15 | 2022-02-11 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-02-14 | 2022-02-10 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-02-11 | 2022-02-09 | 0.325 | 162,500 | +0 | 0.02% | 52,812 |
| 2022-02-10 | 2022-02-08 | 0.315 | 162,500 | +0 | 0.02% | 51,188 |
| 2022-02-09 | 2022-02-07 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-02-08 | 2022-02-04 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-02-07 | 2022-01-31 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 162,500 | +0 | 0.02% | 48,750 |
| 2022-01-28 | 2022-01-26 | 0.310 | 162,500 | +0 | 0.02% | 50,375 |
| 2022-01-27 | 2022-01-25 | 0.305 | 162,500 | +0 | 0.02% | 49,562 |
| 2022-01-26 | 2022-01-24 | 0.315 | 162,500 | +0 | 0.02% | 51,188 |
| 2022-01-25 | 2022-01-21 | 0.325 | 162,500 | +0 | 0.02% | 52,812 |
| 2022-01-24 | 2022-01-20 | 0.320 | 162,500 | +0 | 0.02% | 52,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 162,500 | +0 | 0.02% | 53,625 |
| 2022-01-20 | 2022-01-18 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-01-19 | 2022-01-17 | 0.340 | 162,500 | +0 | 0.02% | 55,250 |
| 2022-01-18 | 2022-01-14 | 0.340 | 162,500 | +0 | 0.02% | 55,250 |
| 2022-01-17 | 2022-01-13 | 0.345 | 162,500 | +0 | 0.02% | 56,062 |
| 2022-01-14 | 2022-01-12 | 0.350 | 162,500 | +0 | 0.02% | 56,875 |
| 2022-01-13 | 2022-01-11 | 0.335 | 162,500 | +0 | 0.02% | 54,438 |
| 2022-01-12 | 2022-01-10 | 0.345 | 162,500 | +0 | 0.02% | 56,062 |
| 2022-01-11 | 2022-01-07 | 0.355 | 162,500 | +0 | 0.02% | 57,688 |
| 2022-01-10 | 2022-01-06 | 0.365 | 162,500 | +0 | 0.02% | 59,312 |
| 2022-01-07 | 2022-01-05 | 0.370 | 162,500 | +0 | 0.02% | 60,125 |
| 2022-01-06 | 2022-01-04 | 0.375 | 162,500 | +0 | 0.02% | 60,938 |
| 2022-01-05 | 2022-01-03 | 0.375 | 162,500 | +0 | 0.02% | 60,938 |
| 2022-01-04 | 2021-12-31 | 0.360 | 162,500 | +0 | 0.02% | 58,500 |
| 2022-01-03 | 2021-12-29 | 0.360 | 162,500 | +0 | 0.02% | 58,500 |
| 2021-12-30 | 2021-12-28 | 0.370 | 162,500 | +0 | 0.02% | 60,125 |
| 2021-12-29 | 2021-12-24 | 0.380 | 162,500 | +0 | 0.02% | 61,750 |
| 2021-12-28 | 2021-12-22 | 0.370 | 162,500 | +0 | 0.02% | 60,125 |
| 2021-12-23 | 2021-12-21 | 0.370 | 162,500 | +0 | 0.02% | 60,125 |
| 2021-12-22 | 2021-12-20 | 0.360 | 162,500 | +0 | 0.02% | 58,500 |
| 2021-12-21 | 2021-12-17 | 0.385 | 162,500 | +0 | 0.02% | 62,562 |
| 2021-12-20 | 2021-12-16 | 0.405 | 162,500 | +0 | 0.02% | 65,812 |
| 2021-12-17 | 2021-12-15 | 0.385 | 162,500 | +0 | 0.02% | 62,562 |
| 2021-12-16 | 2021-12-14 | 0.395 | 162,500 | +0 | 0.02% | 64,188 |
| 2021-12-15 | 2021-12-13 | 0.405 | 162,500 | +0 | 0.02% | 65,812 |
| 2021-12-14 | 2021-12-10 | 0.405 | 162,500 | +0 | 0.02% | 65,812 |
| 2021-12-13 | 2021-12-09 | 0.415 | 162,500 | +0 | 0.02% | 67,438 |
| 2021-12-10 | 2021-12-08 | 0.410 | 162,500 | +0 | 0.02% | 66,625 |
| 2021-12-09 | 2021-12-07 | 0.405 | 162,500 | +0 | 0.02% | 65,812 |
| 2021-12-08 | 2021-12-06 | 0.395 | 162,500 | +0 | 0.02% | 64,188 |
| 2021-12-07 | 2021-12-03 | 0.405 | 162,500 | +0 | 0.02% | 65,812 |
| 2021-12-06 | 2021-12-02 | 0.385 | 162,500 | +0 | 0.02% | 62,562 |
| 2021-12-03 | 2021-12-01 | 0.390 | 162,500 | +0 | 0.02% | 63,375 |
| 2021-12-02 | 2021-11-30 | 0.410 | 162,500 | +0 | 0.02% | 66,625 |
| 2021-12-01 | 2021-11-29 | 0.410 | 162,500 | +0 | 0.02% | 66,625 |
| 2021-11-30 | 2021-11-26 | 0.410 | 162,500 | +0 | 0.02% | 66,625 |
| 2021-11-29 | 2021-11-25 | 0.430 | 162,500 | +0 | 0.02% | 69,875 |
| 2021-11-26 | 2021-11-24 | 0.435 | 162,500 | +0 | 0.02% | 70,688 |
| 2021-11-25 | 2021-11-23 | 0.430 | 162,500 | +0 | 0.02% | 69,875 |
| 2021-11-24 | 2021-11-22 | 0.450 | 162,500 | +0 | 0.02% | 73,125 |
| 2021-11-23 | 2021-11-19 | 0.460 | 162,500 | +0 | 0.02% | 74,750 |
| 2021-11-22 | 2021-11-18 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-11-19 | 2021-11-17 | 0.460 | 162,500 | +0 | 0.02% | 74,750 |
| 2021-11-18 | 2021-11-16 | 0.425 | 162,500 | +0 | 0.02% | 69,062 |
| 2021-11-17 | 2021-11-15 | 0.430 | 162,500 | +0 | 0.02% | 69,875 |
| 2021-11-16 | 2021-11-12 | 0.430 | 162,500 | +0 | 0.02% | 69,875 |
| 2021-11-15 | 2021-11-11 | 0.430 | 162,500 | +0 | 0.02% | 69,875 |
| 2021-11-12 | 2021-11-10 | 0.425 | 162,500 | +0 | 0.02% | 69,062 |
| 2021-11-11 | 2021-11-09 | 0.445 | 162,500 | +0 | 0.02% | 72,312 |
| 2021-11-10 | 2021-11-08 | 0.450 | 162,500 | +0 | 0.02% | 73,125 |
| 2021-11-09 | 2021-11-05 | 0.450 | 162,500 | +0 | 0.02% | 73,125 |
| 2021-11-08 | 2021-11-04 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-11-05 | 2021-11-03 | 0.470 | 162,500 | +0 | 0.02% | 76,375 |
| 2021-11-04 | 2021-11-02 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-11-03 | 2021-11-01 | 0.490 | 162,500 | +0 | 0.02% | 79,625 |
| 2021-11-02 | 2021-10-29 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-11-01 | 2021-10-28 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-10-29 | 2021-10-27 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-27 | 2021-10-25 | 0.490 | 162,500 | +0 | 0.02% | 79,625 |
| 2021-10-26 | 2021-10-22 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-25 | 2021-10-21 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-22 | 2021-10-20 | 0.485 | 162,500 | +0 | 0.02% | 78,812 |
| 2021-10-21 | 2021-10-19 | 0.500 | 162,500 | +0 | 0.02% | 81,250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-10-19 | 2021-10-15 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-10-18 | 2021-10-12 | 0.470 | 162,500 | +0 | 0.02% | 76,375 |
| 2021-10-15 | 2021-10-11 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-10-12 | 2021-10-08 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 162,500 | +0 | 0.02% | 81,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 162,500 | +0 | 0.02% | 78,812 |
| 2021-10-07 | 2021-10-05 | 0.475 | 162,500 | +0 | 0.02% | 77,188 |
| 2021-10-06 | 2021-10-04 | 0.480 | 162,500 | +0 | 0.02% | 78,000 |
| 2021-10-05 | 2021-09-30 | 0.495 | 162,500 | +0 | 0.02% | 80,438 |
| 2021-10-04 | 2021-09-29 | 0.490 | 162,500 | +0 | 0.02% | 79,625 |
| 2021-09-30 | 2021-09-28 | 0.490 | 162,500 | +0 | 0.02% | 79,625 |
| 2021-09-29 | 2021-09-27 | 0.490 | 162,500 | +0 | 0.02% | 79,625 |
| 2021-09-28 | 2021-09-24 | 0.510 | 162,500 | -100,000 | 0.02% | 82,875 |
| 2021-09-27 | 2021-09-23 | 0.500 | 262,500 | +100,000 | 0.03% | 131,250 |
| 2021-07-19 | 2021-07-15 | 0.640 | 162,500 | +100,000 | 0.02% | 104,000 |
| 2021-07-02 | 2021-06-29 | 0.530 | 62,500 | -200,000 | 0.01% | 33,125 |
| 2021-05-07 | 2021-05-05 | 0.495 | 262,500 | +200,000 | 0.03% | 129,938 |
| 2021-04-29 | 2021-04-27 | 0.590 | 62,500 | -300,000 | 0.01% | 36,875 |
| 2021-04-27 | 2021-04-23 | 0.485 | 362,500 | +300,000 | 0.05% | 175,812 |
| 2021-04-21 | 2021-04-19 | 0.325 | 62,500 | -200,000 | 0.01% | 20,312 |
| 2021-02-19 | 2021-02-17 | 0.790 | 262,500 | +200,000 | 0.04% | 207,375 |
| 2021-02-16 | 2021-02-09 | 0.730 | 62,500 | -200,000 | 0.01% | 45,625 |
| 2021-02-05 | 2021-02-03 | 0.750 | 262,500 | +200,000 | 0.04% | 196,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 62,500 | -400,000 | 0.01% | 51,250 |
| 2021-02-02 | 2021-01-29 | 0.760 | 462,500 | +200,000 | 0.06% | 351,500 |
| 2021-01-29 | 2021-01-27 | 0.860 | 262,500 | +240,000 | 0.04% | 225,750 |
| 2021-01-27 | 2021-01-25 | 0.770 | 22,500 | +20,000 | 0.00% | 17,325 |
| 2019-09-13 | 2019-09-11 | 0.145 | 2,500 | -7,500 | 0.00% | 362 |
| 2017-10-12 | 2017-10-10 | 1.620 | 10,000 | +7,500 | 0.00% | 16,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 2,500 | -2,500 | 0.00% | 15,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 5,000 | -25,000 | 0.00% | 28,000 |
| 2014-07-07 | 2014-07-03 | 5.360 | 30,000 | +23,500 | 0.01% | 160,800 |
| 2014-06-16 | 2014-06-12 | 4.880 | 6,500 | -25,000 | 0.00% | 31,720 |
| 2014-05-19 | 2014-05-15 | 4.360 | 31,500 | +25,000 | 0.01% | 137,340 |
| 2014-05-13 | 2014-05-09 | 4.240 | 6,500 | +1,500 | 0.00% | 27,560 |
| 2014-04-03 | 2014-04-01 | 5.520 | 5,000 | +2,500 | 0.00% | 27,600 |
| 2014-03-07 | 2014-03-05 | 6.360 | 2,500 | +2,500 | 0.00% | 15,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 0 | -5,000 | ||
| 2013-11-18 | 2013-11-14 | 7.040 | 5,000 | +2,500 | 0.00% | 35,200 |
| 2013-10-30 | 2013-10-28 | 6.920 | 2,500 | -2,500 | 0.00% | 17,300 |
| 2013-10-07 | 2013-10-03 | 7.720 | 5,000 | +2,500 | 0.00% | 38,600 |
| 2013-09-13 | 2013-09-11 | 7.080 | 2,500 | -2,500 | 0.00% | 17,700 |
| 2013-09-02 | 2013-08-29 | 7.200 | 5,000 | +2,000 | 0.00% | 36,000 |
| 2013-08-29 | 2013-08-27 | 7.600 | 3,000 | +2,500 | 0.00% | 22,800 |
| 2013-08-28 | 2013-08-26 | 9.280 | 500 | +500 | 0.00% | 4,640 |
| 2013-06-24 | 2013-06-20 | 6.400 | 0 | -2,500 | ||
| 2013-05-23 | 2013-05-21 | 7.160 | 2,500 | -5,000 | 0.00% | 17,900 |
| 2013-05-20 | 2013-05-15 | 6.760 | 7,500 | +2,500 | 0.00% | 50,700 |
| 2013-03-08 | 2013-03-06 | 7.480 | 5,000 | +5,000 | 0.00% | 37,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 0 | -7,500 | ||
| 2013-01-17 | 2013-01-15 | 7.680 | 7,500 | +2,500 | 0.00% | 57,600 |
| 2013-01-15 | 2013-01-11 | 7.800 | 5,000 | -25,000 | 0.00% | 39,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 30,000 | +5,000 | 0.01% | 232,800 |
| 2013-01-10 | 2013-01-08 | 6.800 | 25,000 | -25,000 | 0.01% | 170,000 |
| 2012-12-19 | 2012-12-17 | 5.000 | 50,000 | +50,000 | 0.02% | 250,000 |
| 2012-10-16 | 2012-10-12 | 3.000 | 0 | -25,000 | ||
| 2012-09-11 | 2012-09-07 | 2.720 | 25,000 | -30,000 | 0.01% | 68,000 |
| 2012-02-29 | 2012-02-27 | 6.080 | 55,000 | -1,500 | 0.02% | 334,400 |
| 2011-11-02 | 2011-10-31 | 5.840 | 56,500 | -5,000 | 0.02% | 329,960 |
| 2011-09-30 | 2011-09-27 | 4.640 | 61,500 | -2,500 | 0.02% | 285,360 |
| 2011-08-01 | 2011-07-28 | 11.560 | 64,000 | +2,500 | 0.02% | 739,840 |
| 2011-07-11 | 2011-07-07 | 13.680 | 61,500 | +12,500 | 0.02% | 841,320 |
| 2011-05-30 | 2011-05-26 | 12.040 | 49,000 | -25,000 | 0.02% | 589,960 |
| 2011-05-19 | 2011-05-17 | 14.680 | 74,000 | +2,500 | 0.03% | 1,086,320 |
| 2011-05-17 | 2011-05-13 | 16.280 | 71,500 | +20,000 | 0.03% | 1,164,020 |
| 2011-05-16 | 2011-05-12 | 15.960 | 51,500 | -35,000 | 0.02% | 821,940 |
| 2011-05-11 | 2011-05-06 | 16.960 | 86,500 | +12,500 | 0.03% | 1,467,040 |
| 2011-05-04 | 2011-04-29 | 18.560 | 74,000 | +500 | 0.03% | 1,373,440 |
| 2011-05-03 | 2011-04-28 | 17.800 | 73,500 | -2,500 | 0.03% | 1,308,300 |
| 2011-04-29 | 2011-04-27 | 18.240 | 76,000 | -500 | 0.03% | 1,386,240 |
| 2011-04-28 | 2011-04-26 | 18.400 | 76,500 | +12,500 | 0.03% | 1,407,600 |
| 2011-04-26 | 2011-04-20 | 17.840 | 64,000 | +1,500 | 0.02% | 1,141,760 |
| 2011-04-21 | 2011-04-19 | 16.320 | 62,500 | -1,500 | 0.02% | 1,020,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 64,000 | +25,000 | 0.02% | 1,034,240 |
| 2011-04-01 | 2011-03-30 | 15.760 | 39,000 | +12,500 | 0.01% | 614,640 |
| 2011-03-31 | 2011-03-29 | 14.720 | 26,500 | +25,000 | 0.01% | 390,080 |
| 2011-03-30 | 2011-03-28 | 14.920 | 1,500 | +1,500 | 0.00% | 22,380 |
| 2010-03-25 | 2010-03-23 | 9.115 | 0 | -2,512 | ||
| 2010-03-12 | 2010-03-10 | 8.757 | 2,512 | +2,512 | 0.00% | 21,997 |
| 2010-03-11 | 2010-03-09 | 8.518 | 0 | -2,512 | ||
| 2010-03-05 | 2010-03-03 | 8.797 | 2,512 | +2,512 | 0.00% | 22,097 |
| 2009-11-13 | 2009-11-11 | 7.563 | 0 | -2,512 | ||
| 2009-11-03 | 2009-10-30 | 7.881 | 2,512 | 0.00% | 19,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy