History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 4,853,500 +0 0.46% 689,197
2025-10-13 2025-10-09 0.150 4,853,500 +0 0.46% 728,025
2025-10-10 2025-10-08 0.145 4,853,500 -10,000 0.46% 703,758
2025-10-03 2025-09-30 0.141 4,863,500 +50,000 0.46% 685,753
2025-09-22 2025-09-18 0.141 4,813,500 -75,000 0.45% 678,703
2025-09-15 2025-09-11 0.138 4,888,500 -100,000 0.46% 674,613
2025-09-11 2025-09-09 0.136 4,988,500 +70,000 0.47% 678,436
2025-09-10 2025-09-08 0.145 4,918,500 +200,000 0.46% 713,182
2025-09-09 2025-09-05 0.160 4,718,500 -70,000 0.45% 754,960
2025-09-04 2025-09-02 0.112 4,788,500 +120,000 0.45% 536,312
2025-08-25 2025-08-21 0.098 4,668,500 +100,000 0.44% 457,513
2025-08-21 2025-08-19 0.101 4,568,500 -25,000 0.43% 461,419
2025-07-17 2025-07-15 0.099 4,593,500 +50,000 0.43% 454,756
2025-07-07 2025-07-03 0.098 4,543,500 -400,000 0.43% 445,263
2025-07-04 2025-07-02 0.086 4,943,500 -600,000 0.47% 425,141
2025-06-04 2025-06-02 0.079 5,543,500 -7,500 0.52% 437,936
2025-03-12 2025-03-10 0.080 5,551,000 -90,000 0.52% 444,080
2025-02-28 2025-02-26 0.083 5,641,000 -2,500 0.53% 468,203
2025-02-26 2025-02-24 0.087 5,643,500 +50,000 0.53% 490,984
2025-02-19 2025-02-17 0.089 5,593,500 -330,000 0.53% 497,822
2025-02-14 2025-02-12 0.090 5,923,500 -2,500 0.56% 533,115
2025-01-14 2025-01-10 0.094 5,926,000 -130,000 0.56% 557,044
2025-01-02 2024-12-27 0.095 6,056,000 +330,000 0.57% 575,320
2024-12-23 2024-12-19 0.096 5,726,000 -200,000 0.54% 549,696
2024-11-25 2024-11-21 0.123 5,926,000 +10,000 0.56% 728,898
2024-11-19 2024-11-15 0.123 5,916,000 +220,000 0.56% 727,668
2024-11-12 2024-11-08 0.140 5,696,000 -10,000 0.54% 797,440
2024-11-07 2024-11-05 0.159 5,706,000 +100,000 0.54% 907,254
2024-11-06 2024-11-04 0.153 5,606,000 +100,000 0.53% 857,718
2024-11-05 2024-11-01 0.162 5,506,000 +1,250,000 0.52% 891,972
2024-11-04 2024-10-31 0.177 4,256,000 -130,000 0.40% 753,312
2024-11-01 2024-10-30 0.176 4,386,000 +200,000 0.41% 771,936
2024-10-31 2024-10-29 0.178 4,186,000 -490,000 0.39% 745,108
2024-10-30 2024-10-28 0.167 4,676,000 +310,000 0.44% 780,892
2024-10-29 2024-10-25 0.192 4,366,000 +400,000 0.41% 838,272
2024-10-25 2024-10-23 0.125 3,966,000 -140,000 0.37% 495,750
2024-10-22 2024-10-18 0.095 4,106,000 +80,000 0.39% 390,070
2024-10-08 2024-10-04 0.136 4,026,000 -20,000 0.38% 547,536
2024-10-07 2024-10-03 0.105 4,046,000 -80,000 0.38% 424,830
2024-10-02 2024-09-27 0.083 4,126,000 -150,000 0.39% 342,458
2024-09-04 2024-09-02 0.079 4,276,000 -5,500 0.40% 337,804
2024-08-27 2024-08-23 0.076 4,281,500 -50,000 0.40% 325,394
2024-08-26 2024-08-22 0.079 4,331,500 +80,000 0.41% 342,188
2024-08-21 2024-08-19 0.078 4,251,500 -30,000 0.40% 331,617
2024-08-14 2024-08-12 0.084 4,281,500 -30,000 0.40% 359,646
2024-08-08 2024-08-06 0.081 4,311,500 -20,000 0.41% 349,232
2024-07-10 2024-07-08 0.131 4,331,500 -35,000 0.41% 567,426
2024-07-09 2024-07-05 0.136 4,366,500 +20,000 0.41% 593,844
2024-05-21 2024-05-17 0.151 4,346,500 +60,000 0.41% 656,322
2024-05-09 2024-05-07 0.149 4,286,500 +40,000 0.40% 638,688
2024-03-27 2024-03-25 0.155 4,246,500 +270,000 0.40% 658,208
2024-03-13 2024-03-11 0.173 3,976,500 -20,000 0.38% 687,934
2024-03-07 2024-03-05 0.154 3,996,500 +20,000 0.38% 615,461
2024-03-01 2024-02-28 0.162 3,976,500 -200,000 0.38% 644,193
2024-02-29 2024-02-27 0.162 4,176,500 -50,000 0.39% 676,593
2024-02-02 2024-01-31 0.143 4,226,500 +20,000 0.47% 604,390
2024-01-30 2024-01-26 0.147 4,206,500 +20,000 0.47% 618,356
2024-01-09 2024-01-05 0.185 4,186,500 -100,000 0.46% 774,502
2024-01-08 2024-01-04 0.195 4,286,500 +180,000 0.48% 835,868
2024-01-02 2023-12-28 0.162 4,106,500 +220,000 0.46% 665,253
2023-12-29 2023-12-27 0.145 3,886,500 +450,000 0.43% 563,542
2023-12-11 2023-12-07 0.167 3,436,500 -400,000 0.38% 573,896
2023-12-06 2023-12-04 0.165 3,836,500 -630,000 0.43% 633,022
2023-07-26 2023-07-24 0.114 4,466,500 +140,000 0.50% 509,181
2023-06-20 2023-06-16 0.140 4,326,500 -100,000 0.55% 605,710
2023-06-19 2023-06-15 0.112 4,426,500 +400,000 0.56% 495,768
2023-06-07 2023-06-05 0.107 4,026,500 +10,000 0.51% 430,836
2023-04-19 2023-04-17 0.127 4,016,500 +100,000 0.51% 510,096
2023-04-13 2023-04-11 0.126 3,916,500 +20,000 0.49% 493,479
2023-03-29 2023-03-27 0.145 3,896,500 -10,000 0.49% 564,992
2023-01-16 2023-01-12 0.193 3,906,500 -7,500 0.49% 753,954
2023-01-13 2023-01-11 0.189 3,914,000 +40,000 0.49% 739,746
2022-12-30 2022-12-28 0.172 3,874,000 +60,000 0.49% 666,328
2022-11-22 2022-11-18 0.199 3,814,000 +100,000 0.48% 758,986
2022-09-29 2022-09-27 0.186 3,714,000 +20,000 0.47% 690,804
2022-09-08 2022-09-06 0.248 3,694,000 +130,000 0.47% 916,112
2022-09-06 2022-09-02 0.260 3,564,000 +20,000 0.45% 926,640
2022-09-05 2022-09-01 0.265 3,544,000 -50,000 0.45% 939,160
2022-08-31 2022-08-29 0.270 3,594,000 +50,000 0.45% 970,380
2022-08-23 2022-08-19 0.270 3,544,000 -40,000 0.45% 956,880
2022-07-08 2022-07-06 0.295 3,584,000 -80,000 0.45% 1,057,280
2022-07-07 2022-07-05 0.295 3,664,000 +80,000 0.46% 1,080,880
2022-07-06 2022-07-04 0.295 3,584,000 +50,000 0.45% 1,057,280
2022-06-30 2022-06-28 0.335 3,534,000 -150,000 0.45% 1,183,890
2022-06-29 2022-06-27 0.330 3,684,000 +120,000 0.47% 1,215,720
2022-06-28 2022-06-24 0.330 3,564,000 -200,000 0.46% 1,176,120
2022-06-22 2022-06-20 0.275 3,764,000 +30,000 0.48% 1,035,100
2022-06-20 2022-06-16 0.290 3,734,000 -25,000 0.48% 1,082,860
2022-06-17 2022-06-15 0.295 3,759,000 +50,000 0.48% 1,108,905
2022-06-16 2022-06-14 0.295 3,709,000 -100,000 0.48% 1,094,155
2022-06-15 2022-06-13 0.310 3,809,000 +200,000 0.49% 1,180,790
2022-06-09 2022-06-07 0.330 3,609,000 -160,000 0.46% 1,190,970
2022-06-07 2022-06-02 0.320 3,769,000 -30,000 0.48% 1,206,080
2022-06-02 2022-05-31 0.320 3,799,000 -30,000 0.49% 1,215,680
2022-05-23 2022-05-19 0.280 3,829,000 +80,000 0.49% 1,072,120
2022-05-19 2022-05-17 0.265 3,749,000 +10,000 0.48% 993,485
2022-04-25 2022-04-21 0.260 3,739,000 -100,000 0.48% 972,140
2022-04-21 2022-04-19 0.275 3,839,000 -90,000 0.49% 1,055,725
2022-04-06 2022-04-01 0.280 3,929,000 -120,000 0.50% 1,100,120
2022-04-01 2022-03-30 0.305 4,049,000 +120,000 0.52% 1,234,945
2022-03-24 2022-03-22 0.330 3,929,000 +100,000 0.50% 1,296,570
2022-03-22 2022-03-18 0.290 3,829,000 -22,500 0.49% 1,110,410
2022-03-15 2022-03-11 0.310 3,851,500 +20,000 0.49% 1,193,965
2022-03-14 2022-03-10 0.330 3,831,500 +10,000 0.49% 1,264,395
2022-03-09 2022-03-07 0.270 3,821,500 -140,000 0.49% 1,031,805
2022-03-03 2022-03-01 0.310 3,961,500 -90,000 0.51% 1,228,065
2022-03-01 2022-02-25 0.295 4,051,500 +90,000 0.52% 1,195,192
2022-01-26 2022-01-24 0.315 3,961,500 +40,000 0.51% 1,247,872
2022-01-25 2022-01-21 0.325 3,921,500 -50,000 0.50% 1,274,488
2022-01-24 2022-01-20 0.320 3,971,500 +200,000 0.51% 1,270,880
2022-01-20 2022-01-18 0.335 3,771,500 -60,000 0.48% 1,263,452
2022-01-14 2022-01-12 0.350 3,831,500 -100,000 0.49% 1,341,025
2022-01-13 2022-01-11 0.335 3,931,500 -10,000 0.51% 1,317,052
2022-01-06 2022-01-04 0.375 3,941,500 -200,000 0.51% 1,478,062
2022-01-05 2022-01-03 0.375 4,141,500 -60,000 0.53% 1,553,062
2022-01-04 2021-12-31 0.360 4,201,500 +60,000 0.54% 1,512,540
2021-12-29 2021-12-24 0.380 4,141,500 -60,000 0.53% 1,573,770
2021-12-21 2021-12-17 0.385 4,201,500 +80,000 0.54% 1,617,578
2021-12-20 2021-12-16 0.405 4,121,500 +130,000 0.53% 1,669,208
2021-12-09 2021-12-07 0.405 3,991,500 -20,000 0.51% 1,616,558
2021-12-08 2021-12-06 0.395 4,011,500 -80,000 0.52% 1,584,542
2021-12-07 2021-12-03 0.405 4,091,500 +50,000 0.53% 1,657,058
2021-11-30 2021-11-26 0.410 4,041,500 +20,000 0.52% 1,657,015
2021-11-29 2021-11-25 0.430 4,021,500 +80,000 0.52% 1,729,245
2021-11-25 2021-11-23 0.430 3,941,500 +200,000 0.51% 1,694,845
2021-11-19 2021-11-17 0.460 3,741,500 -100,000 0.48% 1,721,090
2021-11-17 2021-11-15 0.430 3,841,500 -10,000 0.49% 1,651,845
2021-11-15 2021-11-11 0.430 3,851,500 +30,000 0.49% 1,656,145
2021-11-12 2021-11-10 0.425 3,821,500 -190,000 0.49% 1,624,138
2021-11-11 2021-11-09 0.445 4,011,500 +90,000 0.52% 1,785,118
2021-11-10 2021-11-08 0.450 3,921,500 -50,000 0.50% 1,764,675
2021-11-09 2021-11-05 0.450 3,971,500 +30,000 0.51% 1,787,175
2021-11-08 2021-11-04 0.475 3,941,500 +100,000 0.51% 1,872,212
2021-11-04 2021-11-02 0.480 3,841,500 -30,000 0.49% 1,843,920
2021-11-03 2021-11-01 0.490 3,871,500 +100,000 0.50% 1,897,035
2021-11-02 2021-10-29 0.480 3,771,500 -100,000 0.48% 1,810,320
2021-10-27 2021-10-25 0.490 3,871,500 +40,000 0.50% 1,897,035
2021-10-26 2021-10-22 0.480 3,831,500 -30,000 0.49% 1,839,120
2021-10-25 2021-10-21 0.480 3,861,500 -100,000 0.50% 1,853,520
2021-10-21 2021-10-19 0.500 3,961,500 +50,000 0.51% 1,980,750
2021-10-06 2021-10-04 0.480 3,911,500 +40,000 0.50% 1,877,520
2021-09-28 2021-09-24 0.510 3,871,500 -10,000 0.50% 1,974,465
2021-09-27 2021-09-23 0.500 3,881,500 -300,000 0.50% 1,940,750
2021-09-23 2021-09-20 0.470 4,181,500 +340,000 0.54% 1,965,305
2021-09-21 2021-09-17 0.500 3,841,500 +30,000 0.49% 1,920,750
2021-09-20 2021-09-16 0.500 3,811,500 -50,000 0.49% 1,905,750
2021-09-17 2021-09-15 0.520 3,861,500 -30,000 0.50% 2,007,980
2021-09-16 2021-09-14 0.510 3,891,500 +30,000 0.50% 1,984,665
2021-09-15 2021-09-13 0.530 3,861,500 +510,000 0.50% 2,046,595
2021-09-14 2021-09-10 0.550 3,351,500 -190,000 0.43% 1,843,325
2021-09-13 2021-09-09 0.520 3,541,500 +200,000 0.46% 1,841,580
2021-09-09 2021-09-07 0.550 3,341,500 -120,000 0.43% 1,837,825
2021-09-07 2021-09-03 0.520 3,461,500 +90,000 0.44% 1,799,980
2021-09-06 2021-09-02 0.530 3,371,500 -240,000 0.43% 1,786,895
2021-09-03 2021-09-01 0.500 3,611,500 +230,000 0.46% 1,805,750
2021-08-31 2021-08-27 0.510 3,381,500 -110,000 0.43% 1,724,565
2021-08-30 2021-08-26 0.510 3,491,500 -250,000 0.45% 1,780,665
2021-08-27 2021-08-25 0.540 3,741,500 +20,000 0.48% 2,020,410
2021-08-25 2021-08-23 0.500 3,721,500 -200,000 0.48% 1,860,750
2021-08-23 2021-08-19 0.510 3,921,500 -50,000 0.50% 1,999,965
2021-08-19 2021-08-17 0.540 3,971,500 +70,000 0.51% 2,144,610
2021-08-17 2021-08-13 0.580 3,901,500 -50,000 0.50% 2,262,870
2021-08-16 2021-08-12 0.560 3,951,500 +250,000 0.51% 2,212,840
2021-08-13 2021-08-11 0.590 3,701,500 +240,000 0.48% 2,183,885
2021-08-11 2021-08-09 0.590 3,461,500 -110,000 0.44% 2,042,285
2021-08-10 2021-08-06 0.600 3,571,500 -100,000 0.46% 2,142,900
2021-08-09 2021-08-05 0.580 3,671,500 +280,000 0.47% 2,129,470
2021-08-06 2021-08-04 0.610 3,391,500 -100,000 0.44% 2,068,815
2021-08-05 2021-08-03 0.620 3,491,500 -50,000 0.45% 2,164,730
2021-08-04 2021-08-02 0.640 3,541,500 -270,000 0.46% 2,266,560
2021-08-03 2021-07-30 0.590 3,811,500 +282,000 0.49% 2,248,785
2021-08-02 2021-07-29 0.600 3,529,500 +40,000 0.45% 2,117,700
2021-07-30 2021-07-28 0.580 3,489,500 +20,000 0.45% 2,023,910
2021-07-29 2021-07-27 0.560 3,469,500 +30,000 0.45% 1,942,920
2021-07-28 2021-07-26 0.620 3,439,500 +10,000 0.44% 2,132,490
2021-07-27 2021-07-23 0.630 3,429,500 +70,000 0.44% 2,160,585
2021-07-26 2021-07-22 0.710 3,359,500 +40,000 0.43% 2,385,245
2021-07-23 2021-07-21 0.640 3,319,500 -50,000 0.43% 2,124,480
2021-07-22 2021-07-20 0.610 3,369,500 -20,000 0.43% 2,055,395
2021-07-21 2021-07-19 0.640 3,389,500 +30,000 0.44% 2,169,280
2021-07-20 2021-07-16 0.630 3,359,500 +50,000 0.43% 2,116,485
2021-07-19 2021-07-15 0.640 3,309,500 +100,000 0.43% 2,118,080
2021-07-16 2021-07-14 0.720 3,209,500 -50,000 0.41% 2,310,840
2021-07-15 2021-07-13 0.740 3,259,500 +140,000 0.42% 2,412,030
2021-07-14 2021-07-12 0.660 3,119,500 -20,000 0.40% 2,058,870
2021-07-13 2021-07-09 0.630 3,139,500 -220,000 0.40% 1,977,885
2021-07-12 2021-07-08 0.590 3,359,500 +220,000 0.43% 1,982,105
2021-07-09 2021-07-07 0.630 3,139,500 -260,000 0.40% 1,977,885
2021-07-08 2021-07-06 0.590 3,399,500 -180,000 0.44% 2,005,705
2021-07-05 2021-06-30 0.530 3,579,500 -10,000 0.46% 1,897,135
2021-07-02 2021-06-29 0.530 3,589,500 +210,000 0.46% 1,902,435
2021-06-24 2021-06-22 0.430 3,379,500 -150,000 0.43% 1,453,185
2021-06-23 2021-06-21 0.420 3,529,500 +45,000 0.45% 1,482,390
2021-06-21 2021-06-17 0.425 3,484,500 -100,000 0.45% 1,480,912
2021-06-18 2021-06-16 0.410 3,584,500 +150,000 0.46% 1,469,645
2021-06-17 2021-06-15 0.420 3,434,500 +30,000 0.44% 1,442,490
2021-06-15 2021-06-10 0.475 3,404,500 -120,000 0.44% 1,617,138
2021-06-10 2021-06-08 0.405 3,524,500 -60,000 0.45% 1,427,422
2021-06-09 2021-06-07 0.420 3,584,500 +100,000 0.46% 1,505,490
2021-06-08 2021-06-04 0.415 3,484,500 -50,000 0.45% 1,446,068
2021-06-03 2021-06-01 0.450 3,534,500 -50,000 0.45% 1,590,525
2021-06-02 2021-05-31 0.455 3,584,500 +60,000 0.46% 1,630,948
2021-06-01 2021-05-28 0.460 3,524,500 -80,000 0.45% 1,621,270
2021-05-28 2021-05-26 0.445 3,604,500 +100,000 0.46% 1,604,002
2021-05-25 2021-05-21 0.475 3,504,500 +40,000 0.45% 1,664,638
2021-05-24 2021-05-20 0.470 3,464,500 -200,000 0.45% 1,628,315
2021-05-20 2021-05-17 0.470 3,664,500 +10,000 0.47% 1,722,315
2021-05-18 2021-05-14 0.455 3,654,500 -60,000 0.47% 1,662,798
2021-05-17 2021-05-13 0.455 3,714,500 -20,000 0.48% 1,690,098
2021-05-14 2021-05-12 0.475 3,734,500 +80,000 0.48% 1,773,888
2021-05-13 2021-05-11 0.460 3,654,500 -40,000 0.47% 1,681,070
2021-05-12 2021-05-10 0.475 3,694,500 +60,000 0.47% 1,754,888
2021-05-11 2021-05-07 0.460 3,634,500 -300,000 0.47% 1,671,870
2021-05-10 2021-05-06 0.480 3,934,500 +80,000 0.51% 1,888,560
2021-05-07 2021-05-05 0.495 3,854,500 +50,000 0.50% 1,907,978
2021-05-06 2021-05-04 0.495 3,804,500 +50,000 0.49% 1,883,228
2021-05-05 2021-05-03 0.500 3,754,500 -30,000 0.48% 1,877,250
2021-05-04 2021-04-30 0.470 3,784,500 +170,000 0.49% 1,778,715
2021-05-03 2021-04-29 0.520 3,614,500 -130,000 0.46% 1,879,540
2021-04-30 2021-04-28 0.560 3,744,500 +90,000 0.48% 2,096,920
2021-04-29 2021-04-27 0.590 3,654,500 +250,000 0.47% 2,156,155
2021-04-28 2021-04-26 0.440 3,404,500 +100,000 0.44% 1,497,980
2021-04-27 2021-04-23 0.485 3,304,500 -30,000 0.42% 1,602,682
2021-04-22 2021-04-20 0.320 3,334,500 +30,000 0.43% 1,067,040
2021-04-21 2021-04-19 0.325 3,304,500 +40,000 0.42% 1,073,962
2021-04-20 2021-04-16 0.305 3,264,500 +30,000 0.42% 995,672
2021-04-15 2021-04-13 0.305 3,234,500 -20,000 0.42% 986,522
2021-04-09 2021-04-07 0.335 3,254,500 +90,000 0.42% 1,090,258
2021-03-26 2021-03-24 0.345 3,164,500 +30,000 0.41% 1,091,752
2021-03-23 2021-03-19 0.400 3,134,500 +50,000 0.40% 1,253,800
2021-03-22 2021-03-18 0.420 3,084,500 -50,000 0.40% 1,295,490
2021-03-18 2021-03-16 0.440 3,134,500 -90,000 0.40% 1,379,180
2021-03-16 2021-03-12 0.445 3,224,500 +30,000 0.43% 1,434,902
2021-03-12 2021-03-10 0.450 3,194,500 +50,000 0.42% 1,437,525
2021-03-10 2021-03-08 0.405 3,144,500 -20,000 0.42% 1,273,522
2021-03-09 2021-03-05 0.500 3,164,500 -50,000 0.42% 1,582,250
2021-03-08 2021-03-04 0.510 3,214,500 -50,000 0.43% 1,639,395
2021-03-03 2021-03-01 0.600 3,264,500 -17,500 0.45% 1,958,700
2021-03-02 2021-02-26 0.580 3,282,000 -10,000 0.45% 1,903,560
2021-03-01 2021-02-25 0.600 3,292,000 +90,000 0.45% 1,975,200
2021-02-26 2021-02-24 0.570 3,202,000 +50,000 0.44% 1,825,140
2021-02-25 2021-02-23 0.650 3,152,000 +30,000 0.43% 2,048,800
2021-02-24 2021-02-22 0.660 3,122,000 -30,000 0.43% 2,060,520
2021-02-23 2021-02-19 0.700 3,152,000 +120,000 0.43% 2,206,400
2021-02-22 2021-02-18 0.720 3,032,000 +120,000 0.41% 2,183,040
2021-02-19 2021-02-17 0.790 2,912,000 -140,000 0.40% 2,300,480
2021-02-18 2021-02-16 0.750 3,052,000 -10,000 0.42% 2,289,000
2021-02-17 2021-02-11 0.750 3,062,000 +50,000 0.42% 2,296,500
2021-02-16 2021-02-09 0.730 3,012,000 +40,000 0.41% 2,198,760
2021-02-09 2021-02-05 0.710 2,972,000 -110,000 0.41% 2,110,120
2021-02-08 2021-02-04 0.750 3,082,000 -10,000 0.42% 2,311,500
2021-02-05 2021-02-03 0.750 3,092,000 +80,000 0.42% 2,319,000
2021-02-04 2021-02-02 0.820 3,012,000 +440,000 0.41% 2,469,840
2021-02-03 2021-02-01 0.680 2,572,000 -110,000 0.35% 1,748,960
2021-02-02 2021-01-29 0.760 2,682,000 -20,000 0.37% 2,038,320
2021-02-01 2021-01-28 0.750 2,702,000 +525,000 0.37% 2,026,500
2021-01-29 2021-01-27 0.860 2,177,000 -230,000 0.30% 1,872,220
2021-01-28 2021-01-26 0.930 2,407,000 -35,000 0.33% 2,238,510
2021-01-27 2021-01-25 0.770 2,442,000 -60,000 0.33% 1,880,340
2021-01-26 2021-01-22 0.485 2,502,000 -130,000 0.34% 1,213,470
2021-01-25 2021-01-21 0.365 2,632,000 -360,000 0.36% 960,680
2021-01-19 2021-01-15 0.320 2,992,000 +400,000 0.41% 957,440
2021-01-18 2021-01-14 0.325 2,592,000 +100,000 0.35% 842,400
2021-01-15 2021-01-13 0.320 2,492,000 +100,000 0.34% 797,440
2021-01-13 2021-01-11 0.320 2,392,000 -100,000 0.33% 765,440
2021-01-12 2021-01-08 0.350 2,492,000 +100,000 0.34% 872,200
2021-01-11 2021-01-07 0.355 2,392,000 -100,000 0.33% 849,160
2021-01-08 2021-01-06 0.320 2,492,000 +100,000 0.34% 797,440
2021-01-07 2021-01-05 0.330 2,392,000 +40,000 0.33% 789,360
2021-01-06 2021-01-04 0.350 2,352,000 +30,000 0.32% 823,200
2021-01-05 2020-12-31 0.350 2,322,000 -90,000 0.32% 812,700
2021-01-04 2020-12-29 0.365 2,412,000 -50,000 0.33% 880,380
2020-12-30 2020-12-28 0.415 2,462,000 -110,000 0.34% 1,021,730
2020-12-29 2020-12-24 0.390 2,572,000 -720,000 0.35% 1,003,080
2020-12-28 2020-12-22 0.315 3,292,000 +200,000 0.45% 1,036,980
2020-12-23 2020-12-21 0.350 3,092,000 -100,000 0.42% 1,082,200
2020-12-22 2020-12-18 0.355 3,192,000 -40,000 0.44% 1,133,160
2020-12-17 2020-12-15 0.355 3,232,000 -90,000 0.44% 1,147,360
2020-12-16 2020-12-14 0.305 3,322,000 +40,000 0.45% 1,013,210
2020-12-10 2020-12-08 0.310 3,282,000 -5,000 0.45% 1,017,420
2020-12-09 2020-12-07 0.330 3,287,000 +45,000 0.45% 1,084,710
2020-12-08 2020-12-04 0.315 3,242,000 -10,000 0.44% 1,021,230
2020-12-07 2020-12-03 0.335 3,252,000 -100,000 0.44% 1,089,420
2020-12-04 2020-12-02 0.345 3,352,000 +270,000 0.46% 1,156,440
2020-12-03 2020-12-01 0.370 3,082,000 +50,000 0.42% 1,140,340
2020-12-02 2020-11-30 0.395 3,032,000 -107,500 0.41% 1,197,640
2020-12-01 2020-11-27 0.340 3,139,500 -10,000 0.43% 1,067,430
2020-11-30 2020-11-26 0.330 3,149,500 +250,000 0.43% 1,039,335
2020-11-27 2020-11-25 0.295 2,899,500 +710,000 0.40% 855,352
2020-11-26 2020-11-24 0.415 2,189,500 +55,000 0.30% 908,642
2020-11-25 2020-11-23 0.154 2,134,500 -210,000 0.29% 328,713
2020-11-24 2020-11-20 0.120 2,344,500 +30,000 0.32% 281,340
2020-11-17 2020-11-13 0.118 2,314,500 +80,000 0.32% 273,111
2020-11-16 2020-11-12 0.120 2,234,500 +20,000 0.30% 268,140
2020-11-11 2020-11-09 0.129 2,214,500 -100,000 0.30% 285,670
2020-11-10 2020-11-06 0.118 2,314,500 -32,500 0.32% 273,111
2020-11-02 2020-10-29 0.123 2,347,000 -500,000 0.32% 288,681
2020-10-21 2020-10-19 0.119 2,847,000 -10,000 0.39% 338,793
2020-10-15 2020-10-12 0.125 2,857,000 +140,000 0.39% 357,125
2020-10-14 2020-10-09 0.120 2,717,000 +40,000 0.37% 326,040
2020-10-12 2020-10-08 0.135 2,677,000 -137,500 0.37% 361,395
2020-10-08 2020-10-06 0.103 2,814,500 -70,000 0.38% 289,894
2020-09-15 2020-09-11 0.098 2,884,500 +100,000 0.39% 282,681
2020-08-10 2020-08-06 0.109 2,784,500 -110,000 0.38% 303,510
2020-08-03 2020-07-30 0.112 2,894,500 +110,000 0.39% 324,184
2020-07-28 2020-07-24 0.114 2,784,500 -130,000 0.38% 317,433
2020-07-24 2020-07-22 0.111 2,914,500 -60,000 0.40% 323,510
2020-07-23 2020-07-21 0.116 2,974,500 +50,000 0.41% 345,042
2020-07-22 2020-07-20 0.112 2,924,500 +30,000 0.40% 327,544
2020-07-20 2020-07-16 0.112 2,894,500 -50,000 0.39% 324,184
2020-07-17 2020-07-15 0.116 2,944,500 +20,000 0.40% 341,562
2020-07-10 2020-07-08 0.121 2,924,500 +90,000 0.40% 353,864
2020-07-09 2020-07-07 0.113 2,834,500 +50,000 0.39% 320,298
2020-04-07 2020-04-03 0.108 2,784,500 -2,500 0.38% 300,726
2020-03-26 2020-03-24 0.113 2,787,000 -5,000 0.38% 314,931
2020-03-19 2020-03-17 0.115 2,792,000 +60,000 0.38% 321,080
2020-03-05 2020-03-03 0.140 2,732,000 -20,000 0.37% 382,480
2020-02-24 2020-02-20 0.137 2,752,000 +10,000 0.44% 377,024
2020-02-20 2020-02-18 0.140 2,742,000 +10,000 0.44% 383,880
2020-02-17 2020-02-13 0.130 2,732,000 +560,000 0.43% 355,160
2020-02-14 2020-02-12 0.141 2,172,000 -500,500 0.35% 306,252
2020-01-30 2020-01-24 0.120 2,672,500 -40,000 0.43% 320,700
2020-01-22 2020-01-20 0.122 2,712,500 -5,000 0.43% 330,925
2020-01-21 2020-01-17 0.129 2,717,500 +40,000 0.43% 350,558
2020-01-17 2020-01-15 0.124 2,677,500 -3,500 0.43% 332,010
2019-12-17 2019-12-13 0.142 2,681,000 -10,000 0.43% 380,702
2019-11-18 2019-11-14 0.120 2,691,000 -25,000 0.43% 322,920
2019-10-15 2019-10-11 0.137 2,716,000 -2,500 0.43% 372,092
2019-09-10 2019-09-06 0.141 2,718,500 -23,500 0.43% 383,308
2019-09-05 2019-09-03 0.148 2,742,000 -5,000 0.44% 405,816
2019-09-02 2019-08-29 0.149 2,747,000 -2,500 0.44% 409,303
2019-08-29 2019-08-27 0.176 2,749,500 -32,000 0.44% 483,912
2019-08-28 2019-08-26 0.180 2,781,500 -20,500 0.44% 500,670
2019-08-21 2019-08-19 0.188 2,802,000 +52,500 0.45% 526,776
2019-08-19 2019-08-15 0.192 2,749,500 +5,000 0.44% 527,904
2019-08-16 2019-08-14 0.200 2,744,500 -75,000 0.49% 548,900
2019-08-09 2019-08-07 0.216 2,819,500 -2,500 0.50% 609,012
2019-08-07 2019-08-05 0.224 2,822,000 -10,000 0.50% 632,128
2019-08-06 2019-08-02 0.228 2,832,000 -3,000 0.51% 645,696
2019-07-29 2019-07-25 0.228 2,835,000 -55,000 0.51% 646,380
2019-07-10 2019-07-08 0.276 2,890,000 -6,500 0.55% 797,640
2019-07-03 2019-06-28 0.280 2,896,500 +4,000 0.55% 811,020
2019-07-02 2019-06-27 0.284 2,892,500 +25,000 0.55% 821,470
2019-05-16 2019-05-14 0.284 2,867,500 -5,000 0.55% 814,370
2019-04-23 2019-04-17 0.328 2,872,500 -50,000 0.55% 942,180
2019-04-10 2019-04-08 0.332 2,922,500 +50,000 0.56% 970,270
2019-04-09 2019-04-04 0.320 2,872,500 +50,000 0.55% 919,200
2019-04-08 2019-04-03 0.320 2,822,500 +25,000 0.54% 903,200
2019-03-25 2019-03-21 0.336 2,797,500 +50,000 0.53% 939,960
2019-03-08 2019-03-06 0.380 2,747,500 -2,500 0.52% 1,044,050
2019-03-06 2019-03-04 0.412 2,750,000 +50,000 0.52% 1,133,000
2019-03-01 2019-02-27 0.400 2,700,000 +125,000 0.51% 1,080,000
2019-02-28 2019-02-26 0.412 2,575,000 +27,500 0.49% 1,060,900
2019-02-27 2019-02-25 0.424 2,547,500 +65,000 0.49% 1,080,140
2019-02-25 2019-02-21 0.396 2,482,500 -25,000 0.47% 983,070
2019-02-21 2019-02-19 0.348 2,507,500 +3,000 0.48% 872,610
2019-02-20 2019-02-18 0.368 2,504,500 +12,500 0.48% 921,656
2019-02-08 2019-01-31 0.360 2,492,000 +87,500 0.48% 897,120
2019-01-29 2019-01-25 0.316 2,404,500 +50,000 0.46% 759,822
2019-01-28 2019-01-24 0.320 2,354,500 -7,500 0.45% 753,440
2018-12-13 2018-12-11 0.344 2,362,000 -7,500 0.45% 812,528
2018-12-07 2018-12-05 0.348 2,369,500 +25,000 0.45% 824,586
2018-11-16 2018-11-14 0.360 2,344,500 +70,500 0.45% 844,020
2018-11-13 2018-11-09 0.372 2,274,000 +125,000 0.43% 845,928
2018-11-12 2018-11-08 0.388 2,149,000 +150,000 0.41% 833,812
2018-11-09 2018-11-07 0.400 1,999,000 -39,500 0.38% 799,600
2018-11-08 2018-11-06 0.396 2,038,500 +7,500 0.39% 807,246
2018-11-07 2018-11-05 0.384 2,031,000 -240,500 0.39% 779,904
2018-10-22 2018-10-18 0.352 2,271,500 +84,000 0.43% 799,568
2018-10-19 2018-10-16 0.368 2,187,500 +65,000 0.42% 805,000
2018-10-15 2018-10-11 0.352 2,122,500 +11,000 0.40% 747,120
2018-10-12 2018-10-10 0.356 2,111,500 +50,000 0.40% 751,694
2018-10-11 2018-10-09 0.352 2,061,500 +17,500 0.39% 725,648
2018-10-02 2018-09-27 0.368 2,044,000 -80,500 0.39% 752,192
2018-09-27 2018-09-24 0.348 2,124,500 +73,000 0.41% 739,326
2018-09-26 2018-09-21 0.348 2,051,500 +7,500 0.39% 713,922
2018-09-24 2018-09-20 0.348 2,044,000 -75,000 0.39% 711,312
2018-09-18 2018-09-14 0.340 2,119,000 +75,000 0.40% 720,460
2018-09-11 2018-09-07 0.356 2,044,000 -125,000 0.39% 727,664
2018-09-10 2018-09-06 0.340 2,169,000 +25,000 0.41% 737,460
2018-09-07 2018-09-05 0.340 2,144,000 +125,000 0.41% 728,960
2018-09-06 2018-09-04 0.364 2,019,000 +27,500 0.38% 734,916
2018-09-05 2018-09-03 0.420 1,991,500 -105,000 0.38% 836,430
2018-09-04 2018-08-31 0.288 2,096,500 +30,000 0.40% 603,792
2018-09-03 2018-08-30 0.280 2,066,500 -3,000 0.39% 578,620
2018-08-29 2018-08-27 0.296 2,069,500 -2,500 0.39% 612,572
2018-08-21 2018-08-17 0.300 2,072,000 +2,500 0.40% 621,600
2018-07-09 2018-07-05 0.352 2,069,500 -25,000 0.39% 728,464
2018-07-03 2018-06-28 0.316 2,094,500 +35,000 0.40% 661,862
2018-06-21 2018-06-19 0.572 2,059,500 -10,000 0.39% 1,178,034
2018-05-31 2018-05-29 0.648 2,069,500 +5,000 0.39% 1,341,036
2018-05-29 2018-05-25 0.676 2,064,500 -12,500 0.39% 1,395,602
2018-05-28 2018-05-24 0.664 2,077,000 +12,500 0.40% 1,379,128
2018-05-24 2018-05-21 0.700 2,064,500 -5,000 0.39% 1,445,150
2018-05-09 2018-05-07 0.712 2,069,500 +12,500 0.39% 1,473,484
2018-05-03 2018-04-30 0.724 2,057,000 -5,000 0.39% 1,489,268
2018-04-26 2018-04-24 0.680 2,062,000 +12,000 0.39% 1,402,160
2018-04-17 2018-04-13 0.752 2,050,000 +25,000 0.39% 1,541,600
2018-04-16 2018-04-12 0.760 2,025,000 +3,000 0.39% 1,539,000
2018-04-13 2018-04-11 0.756 2,022,000 -125,000 0.39% 1,528,632
2018-04-11 2018-04-09 0.792 2,147,000 -12,500 0.41% 1,700,424
2018-03-23 2018-03-21 1.000 2,159,500 +5,000 0.41% 2,159,500
2018-03-22 2018-03-20 0.980 2,154,500 -5,000 0.41% 2,111,410
2018-03-14 2018-03-12 1.000 2,159,500 -1,500 0.41% 2,159,500
2018-03-08 2018-03-06 0.992 2,161,000 +5,000 0.41% 2,143,712
2018-03-07 2018-03-05 1.020 2,156,000 -37,000 0.41% 2,199,120
2018-03-06 2018-03-02 1.020 2,193,000 +12,500 0.42% 2,236,860
2018-02-27 2018-02-23 1.020 2,180,500 +50,000 0.42% 2,224,110
2018-02-23 2018-02-21 1.060 2,130,500 -5,000 0.41% 2,258,330
2018-02-20 2018-02-13 1.060 2,135,500 -31,000 0.41% 2,263,630
2018-02-14 2018-02-12 1.040 2,166,500 -44,000 0.41% 2,253,160
2018-02-12 2018-02-08 1.060 2,210,500 +75,000 0.42% 2,343,130
2018-02-09 2018-02-07 1.060 2,135,500 -25,000 0.41% 2,263,630
2018-02-07 2018-02-05 1.100 2,160,500 -50,000 0.41% 2,376,550
2018-01-31 2018-01-29 1.140 2,210,500 -5,500 0.42% 2,519,970
2018-01-25 2018-01-23 1.140 2,216,000 +12,500 0.42% 2,526,240
2018-01-24 2018-01-22 1.140 2,203,500 +50,000 0.42% 2,511,990
2018-01-18 2018-01-16 1.180 2,153,500 -12,500 0.41% 2,541,130
2018-01-11 2018-01-09 1.220 2,166,000 -55,000 0.41% 2,642,520
2018-01-08 2018-01-04 1.220 2,221,000 -12,500 0.42% 2,709,620
2018-01-05 2018-01-03 1.180 2,233,500 +2,500 0.43% 2,635,530
2017-12-28 2017-12-22 1.180 2,231,000 +75,000 0.43% 2,632,580
2017-12-19 2017-12-15 1.140 2,156,000 -2,500 0.41% 2,457,840
2017-12-14 2017-12-12 1.120 2,158,500 -34,000 0.41% 2,417,520
2017-12-08 2017-12-06 1.120 2,192,500 +35,000 0.42% 2,455,600
2017-12-04 2017-11-30 1.200 2,157,500 -50,000 0.41% 2,589,000
2017-12-01 2017-11-29 1.180 2,207,500 -242,500 0.42% 2,604,850
2017-11-30 2017-11-28 1.180 2,450,000 +242,500 0.47% 2,891,000
2017-11-28 2017-11-24 1.240 2,207,500 +20,000 0.42% 2,737,300
2017-11-24 2017-11-22 1.240 2,187,500 +30,000 0.42% 2,712,500
2017-11-20 2017-11-16 1.260 2,157,500 +50,000 0.41% 2,718,450
2017-11-16 2017-11-14 1.340 2,107,500 +7,500 0.40% 2,824,050
2017-11-15 2017-11-13 1.240 2,100,000 +32,500 0.40% 2,604,000
2017-11-14 2017-11-10 1.280 2,067,500 +12,500 0.39% 2,646,400
2017-11-13 2017-11-09 1.240 2,055,000 +10,000 0.39% 2,548,200
2017-11-09 2017-11-07 1.300 2,045,000 -75,000 0.39% 2,658,500
2017-11-08 2017-11-06 1.300 2,120,000 +12,500 0.40% 2,756,000
2017-11-06 2017-11-02 1.260 2,107,500 +109,000 0.40% 2,655,450
2017-10-31 2017-10-27 1.400 1,998,500 +12,500 0.38% 2,797,900
2017-10-30 2017-10-26 1.440 1,986,000 +70,000 0.38% 2,859,840
2017-10-27 2017-10-25 1.440 1,916,000 -7,500 0.37% 2,759,040
2017-10-25 2017-10-23 1.440 1,923,500 +62,500 0.37% 2,769,840
2017-10-23 2017-10-19 1.480 1,861,000 -7,500 0.35% 2,754,280
2017-10-20 2017-10-18 1.600 1,868,500 +5,000 0.36% 2,989,600
2017-10-18 2017-10-16 1.660 1,863,500 -12,500 0.36% 3,093,410
2017-10-17 2017-10-13 1.620 1,876,000 +20,000 0.39% 3,039,120
2017-10-16 2017-10-12 1.660 1,856,000 +2,500 0.39% 3,080,960
2017-10-13 2017-10-11 1.500 1,853,500 -12,500 0.39% 2,780,250
2017-10-12 2017-10-10 1.620 1,866,000 +75,500 0.39% 3,022,920
2017-10-11 2017-10-09 1.520 1,790,500 -12,500 0.38% 2,721,560
2017-10-10 2017-10-06 1.400 1,803,000 +5,000 0.38% 2,524,200
2017-10-09 2017-10-04 1.460 1,798,000 -3,000 0.38% 2,625,080
2017-10-06 2017-10-03 1.480 1,801,000 -12,500 0.38% 2,665,480
2017-10-04 2017-09-29 1.480 1,813,500 -2,500 0.38% 2,683,980
2017-09-27 2017-09-25 1.360 1,816,000 -2,500 0.38% 2,469,760
2017-09-26 2017-09-22 1.460 1,818,500 -34,500 0.38% 2,655,010
2017-09-22 2017-09-20 1.400 1,853,000 +12,500 0.39% 2,594,200
2017-09-21 2017-09-19 1.400 1,840,500 -30,000 0.39% 2,576,700
2017-09-20 2017-09-18 1.280 1,870,500 -25,000 0.39% 2,394,240
2017-09-18 2017-09-14 1.300 1,895,500 +87,500 0.40% 2,464,150
2017-09-13 2017-09-11 1.280 1,808,000 -5,000 0.38% 2,314,240
2017-09-12 2017-09-08 1.180 1,813,000 -25,000 0.38% 2,139,340
2017-09-11 2017-09-07 1.100 1,838,000 -5,000 0.39% 2,021,800
2017-09-01 2017-08-30 1.120 1,843,000 -50,000 0.39% 2,064,160
2017-08-30 2017-08-28 1.080 1,893,000 -10,000 0.45% 2,044,440
2017-08-28 2017-08-24 1.020 1,903,000 +25,000 0.46% 1,941,060
2017-08-10 2017-08-08 1.080 1,878,000 +25,000 0.45% 2,028,240
2017-07-31 2017-07-27 1.120 1,853,000 -5,000 0.45% 2,075,360
2017-07-26 2017-07-24 1.140 1,858,000 -6,000 0.45% 2,118,120
2017-07-25 2017-07-21 1.120 1,864,000 +5,000 0.45% 2,087,680
2017-07-21 2017-07-19 1.140 1,859,000 +10,000 0.45% 2,119,260
2017-07-03 2017-06-29 1.120 1,849,000 -7,500 0.48% 2,070,880
2017-06-30 2017-06-28 1.100 1,856,500 +4,000 0.48% 2,042,150
2017-06-16 2017-06-14 1.180 1,852,500 -2,500 0.48% 2,185,950
2017-05-31 2017-05-26 1.280 1,855,000 -2,500 0.48% 2,374,400
2017-05-29 2017-05-25 1.300 1,857,500 -2,500 0.48% 2,414,750
2017-05-15 2017-05-11 1.280 1,860,000 -17,500 0.48% 2,380,800
2017-05-04 2017-04-28 1.300 1,877,500 -21,000 0.49% 2,440,750
2017-04-28 2017-04-26 1.200 1,898,500 -12,500 0.49% 2,278,200
2017-04-20 2017-04-18 1.240 1,911,000 -27,000 0.49% 2,369,640
2017-04-19 2017-04-13 1.320 1,938,000 -23,000 0.50% 2,558,160
2017-04-12 2017-04-10 1.240 1,961,000 -175,000 0.51% 2,431,640
2017-04-11 2017-04-07 1.220 2,136,000 +27,000 0.55% 2,605,920
2017-04-07 2017-04-05 1.240 2,109,000 -5,000 0.55% 2,615,160
2017-04-05 2017-03-31 1.200 2,114,000 +2,500 0.55% 2,536,800
2017-04-03 2017-03-30 1.220 2,111,500 -2,500 0.55% 2,576,030
2017-03-31 2017-03-29 1.320 2,114,000 +7,500 0.55% 2,790,480
2017-03-24 2017-03-22 1.380 2,106,500 +7,500 0.54% 2,906,970
2017-03-20 2017-03-16 1.500 2,099,000 -19,500 0.54% 3,148,500
2017-03-17 2017-03-15 1.420 2,118,500 -5,000 0.55% 3,008,270
2017-03-06 2017-03-02 1.440 2,123,500 +25,000 0.55% 3,057,840
2017-03-03 2017-03-01 1.460 2,098,500 +23,000 0.54% 3,063,810
2017-02-24 2017-02-22 1.440 2,075,500 -1,000 0.54% 2,988,720
2017-02-21 2017-02-17 1.480 2,076,500 -5,000 0.54% 3,073,220
2017-02-20 2017-02-16 1.540 2,081,500 +17,500 0.54% 3,205,510
2017-02-17 2017-02-15 1.580 2,064,000 +83,500 0.53% 3,261,120
2017-02-15 2017-02-13 1.420 1,980,500 -10,000 0.51% 2,812,310
2017-02-14 2017-02-10 1.380 1,990,500 -110,000 0.51% 2,746,890
2017-02-13 2017-02-09 1.360 2,100,500 -12,500 0.54% 2,856,680
2017-02-09 2017-02-07 1.360 2,113,000 +25,000 0.55% 2,873,680
2017-02-02 2017-01-27 1.400 2,088,000 -25,000 0.54% 2,923,200
2017-01-26 2017-01-24 1.360 2,113,000 +12,000 0.55% 2,873,680
2017-01-13 2017-01-11 1.440 2,101,000 -20,000 0.54% 3,025,440
2017-01-03 2016-12-29 1.360 2,121,000 +10,000 0.55% 2,884,560
2016-12-28 2016-12-22 1.360 2,111,000 -19,500 0.55% 2,870,960
2016-12-23 2016-12-21 1.380 2,130,500 -38,000 0.55% 2,940,090
2016-12-21 2016-12-19 1.320 2,168,500 -26,000 0.56% 2,862,420
2016-12-16 2016-12-14 1.420 2,194,500 -22,500 0.57% 3,116,190
2016-12-14 2016-12-12 1.400 2,217,000 -56,500 0.57% 3,103,800
2016-12-05 2016-12-01 1.440 2,273,500 +25,000 0.59% 3,273,840
2016-12-02 2016-11-30 1.460 2,248,500 +100,000 0.58% 3,282,810
2016-11-30 2016-11-28 1.460 2,148,500 +35,000 0.56% 3,136,810
2016-11-28 2016-11-24 1.420 2,113,500 +30,000 0.55% 3,001,170
2016-11-21 2016-11-17 1.440 2,083,500 -20,000 0.54% 3,000,240
2016-11-14 2016-11-10 1.440 2,103,500 +27,000 0.54% 3,029,040
2016-11-11 2016-11-09 1.420 2,076,500 -8,500 0.54% 2,948,630
2016-11-10 2016-11-08 1.480 2,085,000 -25,000 0.54% 3,085,800
2016-11-08 2016-11-04 1.500 2,110,000 -55,000 0.55% 3,165,000
2016-11-07 2016-11-03 1.520 2,165,000 -35,000 0.56% 3,290,800
2016-11-02 2016-10-31 1.460 2,200,000 -20,000 0.57% 3,212,000
2016-11-01 2016-10-28 1.540 2,220,000 +95,000 0.57% 3,418,800
2016-10-31 2016-10-27 1.560 2,125,000 +25,000 0.55% 3,315,000
2016-10-28 2016-10-26 1.560 2,100,000 +17,500 0.54% 3,276,000
2016-10-27 2016-10-25 1.560 2,082,500 +35,000 0.54% 3,248,700
2016-10-26 2016-10-24 1.560 2,047,500 +50,000 0.53% 3,194,100
2016-10-24 2016-10-19 1.540 1,997,500 +25,000 0.52% 3,076,150
2016-10-19 2016-10-17 1.560 1,972,500 +42,500 0.51% 3,077,100
2016-10-18 2016-10-14 1.580 1,930,000 -17,500 0.50% 3,049,400
2016-10-17 2016-10-13 1.540 1,947,500 +97,500 0.50% 2,999,150
2016-10-14 2016-10-12 1.600 1,850,000 +25,000 0.48% 2,960,000
2016-10-13 2016-10-11 1.620 1,825,000 +10,000 0.47% 2,956,500
2016-10-11 2016-10-06 1.700 1,815,000 +12,500 0.47% 3,085,500
2016-10-07 2016-10-05 1.700 1,802,500 -111,500 0.47% 3,064,250
2016-10-06 2016-10-04 1.620 1,914,000 +37,500 0.50% 3,100,680
2016-10-05 2016-10-03 1.540 1,876,500 +50,000 0.49% 2,889,810
2016-10-04 2016-09-30 1.560 1,826,500 -10,000 0.47% 2,849,340
2016-10-03 2016-09-29 1.620 1,836,500 +67,500 0.48% 2,975,130
2016-09-29 2016-09-27 1.780 1,769,000 +55,000 0.46% 3,148,820
2016-09-28 2016-09-26 1.880 1,714,000 -25,000 0.44% 3,222,320
2016-09-27 2016-09-23 1.920 1,739,000 +62,500 0.45% 3,338,880
2016-09-26 2016-09-22 1.960 1,676,500 +80,000 0.43% 3,285,940
2016-09-23 2016-09-21 1.980 1,596,500 +50,000 0.41% 3,161,070
2016-09-22 2016-09-20 1.980 1,546,500 +25,000 0.40% 3,062,070
2016-09-20 2016-09-15 2.000 1,521,500 +15,000 0.39% 3,043,000
2016-09-15 2016-09-13 2.000 1,506,500 +9,500 0.39% 3,013,000
2016-09-14 2016-09-12 2.040 1,497,000 -4,500 0.39% 3,053,880
2016-09-13 2016-09-09 2.240 1,501,500 -25,000 0.39% 3,363,360
2016-09-12 2016-09-08 2.280 1,526,500 -50,000 0.39% 3,480,420
2016-09-09 2016-09-07 2.200 1,576,500 +25,000 0.41% 3,468,300
2016-09-08 2016-09-06 2.240 1,551,500 -10,000 0.40% 3,475,360
2016-09-07 2016-09-05 2.080 1,561,500 -130,000 0.40% 3,247,920
2016-09-06 2016-09-02 2.040 1,691,500 +25,000 0.44% 3,450,660
2016-08-31 2016-08-29 2.000 1,666,500 +7,500 0.43% 3,333,000
2016-08-30 2016-08-26 2.000 1,659,000 +7,500 0.43% 3,318,000
2016-08-25 2016-08-23 2.040 1,651,500 +2,500 0.43% 3,369,060
2016-08-19 2016-08-17 2.080 1,649,000 +10,000 0.43% 3,429,920
2016-08-18 2016-08-16 2.000 1,639,000 -5,000 0.42% 3,278,000
2016-08-15 2016-08-11 1.980 1,644,000 +50,000 0.47% 3,255,120
2016-08-03 2016-07-29 2.040 1,594,000 +30,000 0.46% 3,251,760
2016-08-01 2016-07-28 2.040 1,564,000 -12,500 0.45% 3,190,560
2016-07-21 2016-07-19 2.040 1,576,500 -5,000 0.45% 3,216,060
2016-07-20 2016-07-18 2.080 1,581,500 -12,500 0.45% 3,289,520
2016-07-19 2016-07-15 2.040 1,594,000 -25,000 0.46% 3,251,760
2016-07-18 2016-07-14 2.080 1,619,000 -25,000 0.47% 3,367,520
2016-07-13 2016-07-11 1.980 1,644,000 +25,000 0.47% 3,255,120
2016-07-12 2016-07-08 1.980 1,619,000 -37,500 0.47% 3,205,620
2016-07-11 2016-07-07 2.040 1,656,500 -10,000 0.48% 3,379,260
2016-07-07 2016-07-05 1.980 1,666,500 -5,000 0.48% 3,299,670
2016-07-06 2016-07-04 2.000 1,671,500 +5,000 0.48% 3,343,000
2016-07-05 2016-06-30 2.000 1,666,500 +10,000 0.48% 3,333,000
2016-06-28 2016-06-24 1.980 1,656,500 +5,000 0.48% 3,279,870
2016-06-23 2016-06-21 2.040 1,651,500 -2,500 0.47% 3,369,060
2016-06-22 2016-06-20 2.000 1,654,000 -5,000 0.48% 3,308,000
2016-06-16 2016-06-14 2.040 1,659,000 -5,000 0.48% 3,384,360
2016-06-13 2016-06-08 2.160 1,664,000 +162,500 0.48% 3,594,240
2016-06-07 2016-06-03 2.320 1,501,500 -25,000 0.43% 3,483,480
2016-06-01 2016-05-30 2.200 1,526,500 -5,000 0.44% 3,358,300
2016-05-24 2016-05-20 2.200 1,531,500 +5,000 0.44% 3,369,300
2016-05-20 2016-05-18 2.240 1,526,500 +25,000 0.44% 3,419,360
2016-05-19 2016-05-17 2.280 1,501,500 -25,000 0.43% 3,423,420
2016-05-17 2016-05-13 2.240 1,526,500 +25,000 0.44% 3,419,360
2016-05-16 2016-05-12 2.240 1,501,500 +12,500 0.43% 3,363,360
2016-05-13 2016-05-11 2.360 1,489,000 -25,000 0.43% 3,514,040
2016-05-10 2016-05-06 2.520 1,514,000 -19,500 0.44% 3,815,280
2016-05-09 2016-05-05 2.480 1,533,500 +50,000 0.44% 3,803,080
2016-04-22 2016-04-20 2.640 1,483,500 +5,000 0.43% 3,916,440
2016-04-19 2016-04-15 2.680 1,478,500 +12,500 0.42% 3,962,380
2016-04-18 2016-04-14 2.760 1,466,000 -10,000 0.42% 4,046,160
2016-04-15 2016-04-13 2.680 1,476,000 -7,500 0.42% 3,955,680
2016-04-13 2016-04-11 2.480 1,483,500 +16,000 0.43% 3,679,080
2016-04-08 2016-04-06 2.560 1,467,500 -5,000 0.42% 3,756,800
2016-04-05 2016-03-31 2.520 1,472,500 -64,000 0.42% 3,710,700
2016-04-01 2016-03-30 2.520 1,536,500 +60,000 0.44% 3,871,980
2016-03-30 2016-03-24 2.760 1,476,500 -6,000 0.42% 4,075,140
2016-03-29 2016-03-23 2.760 1,482,500 +17,500 0.43% 4,091,700
2016-03-22 2016-03-18 2.880 1,465,000 -7,500 0.42% 4,219,200
2016-03-17 2016-03-15 2.840 1,472,500 -5,000 0.42% 4,181,900
2016-03-16 2016-03-14 2.840 1,477,500 +19,000 0.42% 4,196,100
2016-03-15 2016-03-11 2.920 1,458,500 +13,500 0.42% 4,258,820
2016-03-10 2016-03-08 2.960 1,445,000 -2,500 0.42% 4,277,200
2016-03-09 2016-03-07 3.000 1,447,500 +10,000 0.42% 4,342,500
2016-03-08 2016-03-04 2.960 1,437,500 -37,500 0.41% 4,255,000
2016-03-07 2016-03-03 2.680 1,475,000 +45,000 0.42% 3,953,000
2016-03-02 2016-02-29 2.800 1,430,000 -10,000 0.41% 4,004,000
2016-02-29 2016-02-25 2.680 1,440,000 -22,500 0.41% 3,859,200
2016-02-26 2016-02-24 2.760 1,462,500 -40,000 0.42% 4,036,500
2016-02-25 2016-02-23 2.520 1,502,500 +23,000 0.43% 3,786,300
2016-02-24 2016-02-22 2.400 1,479,500 -3,000 0.43% 3,550,800
2016-02-01 2016-01-28 2.280 1,482,500 +2,500 0.43% 3,380,100
2016-01-29 2016-01-27 2.320 1,480,000 +2,500 0.43% 3,433,600
2016-01-28 2016-01-26 2.320 1,477,500 -2,500 0.42% 3,427,800
2016-01-27 2016-01-25 2.360 1,480,000 -22,500 0.43% 3,492,800
2016-01-26 2016-01-22 2.320 1,502,500 -35,000 0.43% 3,485,800
2016-01-21 2016-01-19 2.600 1,537,500 +22,500 0.44% 3,997,500
2016-01-15 2016-01-13 2.640 1,515,000 +27,500 0.44% 3,999,600
2016-01-14 2016-01-12 2.640 1,487,500 +35,000 0.43% 3,927,000
2016-01-13 2016-01-11 3.080 1,452,500 -167,500 0.42% 4,473,700
2016-01-12 2016-01-08 3.320 1,620,000 -267,500 0.47% 5,378,400
2016-01-11 2016-01-07 3.280 1,887,500 +309,500 0.54% 6,191,000
2016-01-08 2016-01-06 3.120 1,578,000 +19,000 0.45% 4,923,360
2016-01-07 2016-01-05 2.880 1,559,000 -18,000 0.45% 4,489,920
2015-12-22 2015-12-18 2.880 1,577,000 -7,500 0.45% 4,541,760
2015-12-21 2015-12-17 2.880 1,584,500 -2,000 0.46% 4,563,360
2015-12-18 2015-12-16 2.800 1,586,500 -12,500 0.46% 4,442,200
2015-12-15 2015-12-11 2.720 1,599,000 +12,500 0.46% 4,349,280
2015-12-14 2015-12-10 2.680 1,586,500 -12,500 0.46% 4,251,820
2015-12-11 2015-12-09 2.640 1,599,000 -5,000 0.46% 4,221,360
2015-12-10 2015-12-08 2.560 1,604,000 +12,500 0.46% 4,106,240
2015-12-09 2015-12-07 2.600 1,591,500 -12,500 0.46% 4,137,900
2015-12-08 2015-12-04 2.640 1,604,000 -2,500 0.46% 4,234,560
2015-12-04 2015-12-02 2.720 1,606,500 -5,500 0.46% 4,369,680
2015-12-02 2015-11-30 2.640 1,612,000 +70,500 0.46% 4,255,680
2015-12-01 2015-11-27 2.720 1,541,500 -13,000 0.44% 4,192,880
2015-11-30 2015-11-26 2.840 1,554,500 -12,500 0.45% 4,414,780
2015-11-26 2015-11-24 2.840 1,567,000 -19,500 0.45% 4,450,280
2015-11-25 2015-11-23 2.920 1,586,500 +3,500 0.46% 4,632,580
2015-11-18 2015-11-16 2.960 1,583,000 -12,500 0.45% 4,685,680
2015-11-16 2015-11-12 2.920 1,595,500 -7,500 0.46% 4,658,860
2015-11-12 2015-11-10 3.000 1,603,000 +2,500 0.46% 4,809,000
2015-11-10 2015-11-06 2.920 1,600,500 -7,500 0.46% 4,673,460
2015-11-09 2015-11-05 2.920 1,608,000 -5,000 0.46% 4,695,360
2015-11-06 2015-11-04 2.960 1,613,000 -37,500 0.46% 4,774,480
2015-11-04 2015-11-02 2.920 1,650,500 +15,000 0.47% 4,819,460
2015-10-26 2015-10-22 3.080 1,635,500 -7,500 0.47% 5,037,340
2015-10-19 2015-10-15 3.120 1,643,000 +45,500 0.47% 5,126,160
2015-10-16 2015-10-14 3.080 1,597,500 +3,000 0.46% 4,920,300
2015-10-14 2015-10-12 2.920 1,594,500 -10,000 0.46% 4,655,940
2015-10-09 2015-10-07 2.800 1,604,500 -17,500 0.46% 4,492,600
2015-10-08 2015-10-06 2.600 1,622,000 -7,000 0.47% 4,217,200
2015-10-07 2015-10-05 2.560 1,629,000 -25,000 0.47% 4,170,240
2015-10-06 2015-10-02 2.480 1,654,000 +22,000 0.48% 4,101,920
2015-10-05 2015-09-30 2.480 1,632,000 +10,000 0.47% 4,047,360
2015-09-30 2015-09-25 2.640 1,622,000 -12,500 0.47% 4,282,080
2015-09-29 2015-09-24 2.720 1,634,500 -5,000 0.47% 4,445,840
2015-09-25 2015-09-23 2.720 1,639,500 +61,500 0.47% 4,459,440
2015-09-24 2015-09-22 2.720 1,578,000 +30,000 0.45% 4,292,160
2015-09-23 2015-09-21 2.760 1,548,000 +2,500 0.44% 4,272,480
2015-09-22 2015-09-18 2.640 1,545,500 +42,500 0.44% 4,080,120
2015-09-21 2015-09-17 2.760 1,503,000 +10,000 0.43% 4,148,280
2015-09-18 2015-09-16 2.880 1,493,000 +31,500 0.43% 4,299,840
2015-09-14 2015-09-10 3.080 1,461,500 -14,000 0.42% 4,501,420
2015-09-11 2015-09-09 3.120 1,475,500 -17,500 0.42% 4,603,560
2015-09-10 2015-09-08 3.040 1,493,000 +14,000 0.43% 4,538,720
2015-09-09 2015-09-07 2.960 1,479,000 -14,000 0.43% 4,377,840
2015-09-02 2015-08-31 2.840 1,493,000 +41,500 0.43% 4,240,120
2015-08-25 2015-08-21 3.400 1,451,500 +5,000 0.42% 4,935,100
2015-08-24 2015-08-20 3.520 1,446,500 +17,500 0.42% 5,091,680
2015-08-19 2015-08-17 3.720 1,429,000 -13,500 0.41% 5,315,880
2015-08-18 2015-08-14 3.800 1,442,500 -3,000 0.41% 5,481,500
2015-08-14 2015-08-12 3.760 1,445,500 +11,500 0.42% 5,435,080
2015-08-13 2015-08-11 3.840 1,434,000 +5,500 0.41% 5,506,560
2015-08-11 2015-08-07 3.880 1,428,500 -50,500 0.41% 5,542,580
2015-08-10 2015-08-06 3.800 1,479,000 -19,500 0.43% 5,620,200
2015-08-06 2015-08-04 3.480 1,498,500 -3,000 0.43% 5,214,780
2015-08-05 2015-08-03 3.480 1,501,500 +12,500 0.43% 5,225,220
2015-08-04 2015-07-31 3.480 1,489,000 +19,500 0.43% 5,181,720
2015-07-31 2015-07-29 3.480 1,469,500 +12,500 0.42% 5,113,860
2015-07-30 2015-07-28 3.520 1,457,000 +14,500 0.42% 5,128,640
2015-07-29 2015-07-27 3.560 1,442,500 -17,000 0.41% 5,135,300
2015-07-24 2015-07-22 3.800 1,459,500 +5,500 0.42% 5,546,100
2015-07-23 2015-07-21 3.840 1,454,000 +5,000 0.42% 5,583,360
2015-07-22 2015-07-20 3.920 1,449,000 +17,500 0.42% 5,680,080
2015-07-21 2015-07-17 3.920 1,431,500 -3,500 0.41% 5,611,480
2015-07-20 2015-07-16 3.680 1,435,000 +5,000 0.41% 5,280,800
2015-07-17 2015-07-15 3.680 1,430,000 +10,500 0.41% 5,262,400
2015-07-16 2015-07-14 3.720 1,419,500 +25,000 0.41% 5,280,540
2015-07-15 2015-07-13 3.680 1,394,500 +12,500 0.40% 5,131,760
2015-07-13 2015-07-09 3.720 1,382,000 +45,000 0.40% 5,141,040
2015-07-10 2015-07-08 3.520 1,337,000 -6,500 0.38% 4,706,240
2015-07-09 2015-07-07 3.760 1,343,500 +5,000 0.39% 5,051,560
2015-07-08 2015-07-06 4.000 1,338,500 -27,500 0.38% 5,354,000
2015-07-07 2015-07-03 4.560 1,366,000 +7,500 0.39% 6,228,960
2015-07-03 2015-06-30 4.880 1,358,500 -97,500 0.39% 6,629,480
2015-06-30 2015-06-26 5.000 1,456,000 -4,000 0.42% 7,280,000
2015-06-29 2015-06-25 4.920 1,460,000 +25,000 0.42% 7,183,200
2015-06-26 2015-06-24 4.960 1,435,000 +10,000 0.41% 7,117,600
2015-06-24 2015-06-22 5.200 1,425,000 -17,500 0.41% 7,410,000
2015-06-23 2015-06-19 5.200 1,442,500 -105,000 0.41% 7,501,000
2015-06-22 2015-06-18 4.920 1,547,500 -5,000 0.44% 7,613,700
2015-06-19 2015-06-17 4.560 1,552,500 +55,000 0.45% 7,079,400
2015-06-18 2015-06-16 4.560 1,497,500 -15,000 0.43% 6,828,600
2015-06-17 2015-06-15 4.720 1,512,500 +45,000 0.43% 7,139,000
2015-06-16 2015-06-12 4.800 1,467,500 -32,500 0.42% 7,044,000
2015-06-12 2015-06-10 4.440 1,500,000 +7,500 0.43% 6,660,000
2015-06-11 2015-06-09 4.520 1,492,500 +7,500 0.43% 6,746,100
2015-06-10 2015-06-08 4.760 1,485,000 +32,500 0.43% 7,068,600
2015-06-09 2015-06-05 4.840 1,452,500 +2,500 0.42% 7,030,100
2015-06-08 2015-06-04 4.960 1,450,000 +17,500 0.42% 7,192,000
2015-06-05 2015-06-03 5.120 1,432,500 -1,000 0.41% 7,334,400
2015-06-04 2015-06-02 5.200 1,433,500 +7,500 0.41% 7,454,200
2015-06-03 2015-06-01 5.360 1,426,000 +10,000 0.41% 7,643,360
2015-06-02 2015-05-29 5.320 1,416,000 +17,500 0.41% 7,533,120
2015-06-01 2015-05-28 5.440 1,398,500 +39,500 0.40% 7,607,840
2015-05-29 2015-05-27 5.720 1,359,000 -23,000 0.39% 7,773,480
2015-05-28 2015-05-26 5.760 1,382,000 -24,500 0.40% 7,960,320
2015-05-27 2015-05-22 5.920 1,406,500 -66,000 0.40% 8,326,480
2015-05-26 2015-05-21 5.720 1,472,500 +121,500 0.42% 8,422,700
2015-05-22 2015-05-20 5.920 1,351,000 +38,500 0.39% 7,997,920
2015-05-21 2015-05-19 6.600 1,312,500 -83,000 0.38% 8,662,500
2015-05-20 2015-05-18 5.600 1,395,500 +25,000 0.40% 7,814,800
2015-05-19 2015-05-15 5.640 1,370,500 +29,500 0.39% 7,729,620
2015-05-18 2015-05-14 5.560 1,341,000 -3,000 0.39% 7,455,960
2015-05-15 2015-05-13 5.560 1,344,000 -7,500 0.39% 7,472,640
2015-05-14 2015-05-12 5.480 1,351,500 -60,000 0.39% 7,406,220
2015-05-13 2015-05-11 5.560 1,411,500 -7,500 0.41% 7,847,940
2015-05-12 2015-05-08 5.360 1,419,000 -58,500 0.41% 7,605,840
2015-05-11 2015-05-07 5.120 1,477,500 -37,500 0.42% 7,564,800
2015-05-07 2015-05-05 5.080 1,515,000 -5,000 0.44% 7,696,200
2015-05-06 2015-05-04 5.200 1,520,000 -13,500 0.44% 7,904,000
2015-05-05 2015-04-30 5.160 1,533,500 +13,500 0.44% 7,912,860
2015-05-04 2015-04-29 4.720 1,520,000 +39,000 0.44% 7,174,400
2015-04-30 2015-04-28 4.800 1,481,000 -2,500 0.43% 7,108,800
2015-04-28 2015-04-24 5.160 1,483,500 -5,000 0.43% 7,654,860
2015-04-27 2015-04-23 5.120 1,488,500 +7,000 0.43% 7,621,120
2015-04-24 2015-04-22 4.840 1,481,500 -22,500 0.43% 7,170,460
2015-04-23 2015-04-21 4.720 1,504,000 +12,500 0.43% 7,098,880
2015-04-22 2015-04-20 4.720 1,491,500 -10,000 0.43% 7,039,880
2015-04-21 2015-04-17 5.040 1,501,500 -17,500 0.43% 7,567,560
2015-04-20 2015-04-16 5.000 1,519,000 -32,500 0.44% 7,595,000
2015-04-17 2015-04-15 4.920 1,551,500 -5,000 0.45% 7,633,380
2015-04-16 2015-04-14 4.920 1,556,500 -47,000 0.45% 7,657,980
2015-04-15 2015-04-13 5.080 1,603,500 +10,500 0.46% 8,145,780
2015-04-14 2015-04-10 4.880 1,593,000 -31,500 0.46% 7,773,840
2015-04-13 2015-04-09 4.680 1,624,500 -28,000 0.47% 7,602,660
2015-04-10 2015-04-08 4.520 1,652,500 -39,500 0.47% 7,469,300
2015-04-09 2015-04-02 4.200 1,692,000 +8,500 0.49% 7,106,400
2015-04-08 2015-04-01 4.080 1,683,500 +5,000 0.48% 6,868,680
2015-04-02 2015-03-31 4.040 1,678,500 -7,500 0.48% 6,781,140
2015-04-01 2015-03-30 4.120 1,686,000 +60,500 0.48% 6,946,320
2015-03-31 2015-03-27 4.360 1,625,500 +11,500 0.47% 7,087,180
2015-03-30 2015-03-26 4.320 1,614,000 +27,500 0.46% 6,972,480
2015-03-27 2015-03-25 4.400 1,586,500 -22,500 0.46% 6,980,600
2015-03-26 2015-03-24 4.600 1,609,000 -5,000 0.46% 7,401,400
2015-03-25 2015-03-23 4.520 1,614,000 -6,500 0.46% 7,295,280
2015-03-24 2015-03-20 4.360 1,620,500 -5,000 0.47% 7,065,380
2015-03-23 2015-03-19 4.240 1,625,500 -2,500 0.47% 6,892,120
2015-03-20 2015-03-18 4.240 1,628,000 +1,500 0.47% 6,902,720
2015-03-18 2015-03-16 4.120 1,626,500 +7,500 0.47% 6,701,180
2015-03-17 2015-03-13 4.200 1,619,000 +2,500 0.47% 6,799,800
2015-03-16 2015-03-12 4.080 1,616,500 -5,000 0.46% 6,595,320
2015-03-13 2015-03-11 4.160 1,621,500 -2,500 0.47% 6,745,440
2015-03-12 2015-03-10 4.200 1,624,000 +17,500 0.47% 6,820,800
2015-03-11 2015-03-09 4.200 1,606,500 -10,000 0.46% 6,747,300
2015-03-10 2015-03-06 4.440 1,616,500 -40,000 0.46% 7,177,260
2015-03-09 2015-03-05 4.640 1,656,500 -8,000 0.48% 7,686,160
2015-03-06 2015-03-04 4.240 1,664,500 -82,500 0.48% 7,057,480
2015-03-05 2015-03-03 4.320 1,747,000 +115,000 0.50% 7,547,040
2015-03-04 2015-03-02 4.000 1,632,000 +15,000 0.47% 6,528,000
2015-03-03 2015-02-27 3.880 1,617,000 +12,500 0.46% 6,273,960
2015-03-02 2015-02-26 3.920 1,604,500 -62,500 0.46% 6,289,640
2015-02-16 2015-02-12 3.680 1,667,000 -30,000 0.48% 6,134,560
2015-02-06 2015-02-04 3.800 1,697,000 +37,500 0.49% 6,448,600
2015-02-04 2015-02-02 3.640 1,659,500 -3,000 0.48% 6,040,580
2015-01-30 2015-01-28 3.960 1,662,500 -12,500 0.48% 6,583,500
2015-01-29 2015-01-27 3.920 1,675,000 +7,500 0.48% 6,566,000
2015-01-28 2015-01-26 3.960 1,667,500 -2,500 0.48% 6,603,300
2015-01-26 2015-01-22 3.920 1,670,000 -7,500 0.48% 6,546,400
2015-01-23 2015-01-21 3.960 1,677,500 -16,000 0.48% 6,642,900
2015-01-21 2015-01-19 3.920 1,693,500 +5,000 0.49% 6,638,520
2015-01-20 2015-01-16 4.040 1,688,500 -3,000 0.49% 6,821,540
2015-01-16 2015-01-14 4.160 1,691,500 +6,500 0.49% 7,036,640
2015-01-14 2015-01-12 4.160 1,685,000 -5,000 0.48% 7,009,600
2015-01-12 2015-01-08 4.240 1,690,000 -2,500 0.49% 7,165,600
2015-01-08 2015-01-06 4.280 1,692,500 -5,000 0.49% 7,243,900
2015-01-07 2015-01-05 4.320 1,697,500 -16,500 0.49% 7,333,200
2015-01-06 2015-01-02 4.120 1,714,000 -19,500 0.49% 7,061,680
2015-01-05 2014-12-31 4.120 1,733,500 +1,500 0.50% 7,142,020
2015-01-02 2014-12-29 3.880 1,732,000 +10,000 0.50% 6,720,160
2014-12-30 2014-12-24 3.840 1,722,000 +2,500 0.49% 6,612,480
2014-12-29 2014-12-22 3.920 1,719,500 +2,500 0.49% 6,740,440
2014-12-23 2014-12-19 3.920 1,717,000 +5,000 0.49% 6,730,640
2014-12-22 2014-12-18 3.880 1,712,000 +5,000 0.49% 6,642,560
2014-12-19 2014-12-17 3.840 1,707,000 +17,500 0.49% 6,554,880
2014-12-18 2014-12-16 3.920 1,689,500 -15,000 0.49% 6,622,840
2014-12-16 2014-12-12 4.080 1,704,500 -7,000 0.49% 6,954,360
2014-12-15 2014-12-11 4.000 1,711,500 +9,500 0.49% 6,846,000
2014-12-12 2014-12-10 4.080 1,702,000 -10,000 0.49% 6,944,160
2014-12-11 2014-12-09 3.800 1,712,000 -8,000 0.49% 6,505,600
2014-12-10 2014-12-08 4.040 1,720,000 -23,500 0.49% 6,948,800
2014-12-09 2014-12-05 4.120 1,743,500 +33,500 0.50% 7,183,220
2014-12-08 2014-12-04 4.240 1,710,000 +16,500 0.49% 7,250,400
2014-12-05 2014-12-03 4.320 1,693,500 -46,500 0.49% 7,315,920
2014-12-04 2014-12-02 4.440 1,740,000 +2,500 0.50% 7,725,600
2014-12-03 2014-12-01 4.400 1,737,500 -20,000 0.50% 7,645,000
2014-12-02 2014-11-28 4.600 1,757,500 +5,000 0.51% 8,084,500
2014-12-01 2014-11-27 4.640 1,752,500 -5,000 0.50% 8,131,600
2014-11-28 2014-11-26 4.680 1,757,500 -13,500 0.51% 8,225,100
2014-11-27 2014-11-25 4.720 1,771,000 -25,000 0.51% 8,359,120
2014-11-26 2014-11-24 4.600 1,796,000 +85,000 0.52% 8,261,600
2014-11-25 2014-11-21 4.880 1,711,000 -12,500 0.49% 8,349,680
2014-11-24 2014-11-20 4.880 1,723,500 +5,000 0.50% 8,410,680
2014-11-21 2014-11-19 4.720 1,718,500 +11,000 0.49% 8,111,320
2014-11-20 2014-11-18 4.640 1,707,500 +25,000 0.49% 7,922,800
2014-11-19 2014-11-17 4.800 1,682,500 +7,000 0.48% 8,076,000
2014-11-18 2014-11-14 4.760 1,675,500 +30,500 0.48% 7,975,380
2014-11-14 2014-11-12 4.960 1,645,000 +1,500 0.47% 8,159,200
2014-11-13 2014-11-11 5.080 1,643,500 -7,500 0.47% 8,348,980
2014-11-12 2014-11-10 4.880 1,651,000 -28,500 0.47% 8,056,880
2014-11-11 2014-11-07 4.960 1,679,500 +21,000 0.48% 8,330,320
2014-11-10 2014-11-06 5.000 1,658,500 -5,500 0.48% 8,292,500
2014-11-07 2014-11-05 5.040 1,664,000 +10,000 0.48% 8,386,560
2014-11-06 2014-11-04 5.120 1,654,000 +10,500 0.48% 8,468,480
2014-11-05 2014-11-03 5.200 1,643,500 -2,500 0.47% 8,546,200
2014-11-04 2014-10-31 5.200 1,646,000 +7,000 0.47% 8,559,200
2014-10-30 2014-10-28 5.280 1,639,000 +7,500 0.47% 8,653,920
2014-10-27 2014-10-23 5.200 1,631,500 +20,000 0.47% 8,483,800
2014-10-24 2014-10-22 5.240 1,611,500 -1,000 0.46% 8,444,260
2014-10-23 2014-10-21 5.280 1,612,500 +11,000 0.46% 8,514,000
2014-10-22 2014-10-20 5.240 1,601,500 -5,500 0.46% 8,391,860
2014-10-21 2014-10-17 5.120 1,607,000 +27,500 0.46% 8,227,840
2014-10-20 2014-10-16 5.160 1,579,500 +19,500 0.45% 8,150,220
2014-10-17 2014-10-15 5.160 1,560,000 +22,500 0.45% 8,049,600
2014-10-16 2014-10-14 5.280 1,537,500 -72,000 0.44% 8,118,000
2014-10-15 2014-10-13 5.400 1,609,500 -4,000 0.46% 8,691,300
2014-10-14 2014-10-10 5.520 1,613,500 +2,500 0.46% 8,906,520
2014-10-13 2014-10-09 5.680 1,611,000 +2,500 0.46% 9,150,480
2014-10-10 2014-10-08 5.600 1,608,500 +7,500 0.46% 9,007,600
2014-10-09 2014-10-07 5.720 1,601,000 -2,500 0.46% 9,157,720
2014-10-08 2014-10-06 5.640 1,603,500 +1,500 0.46% 9,043,740
2014-10-07 2014-10-03 5.520 1,602,000 +13,500 0.46% 8,843,040
2014-10-06 2014-09-30 5.640 1,588,500 -3,500 0.46% 8,959,140
2014-10-03 2014-09-29 5.680 1,592,000 -11,500 0.46% 9,042,560
2014-09-30 2014-09-26 5.880 1,603,500 -9,000 0.46% 9,428,580
2014-09-29 2014-09-25 5.920 1,612,500 -28,000 0.46% 9,546,000
2014-09-26 2014-09-24 6.000 1,640,500 -51,500 0.47% 9,843,000
2014-09-25 2014-09-23 6.000 1,692,000 +25,000 0.49% 10,152,000
2014-09-24 2014-09-22 6.000 1,667,000 +2,500 0.48% 10,002,000
2014-09-23 2014-09-19 6.120 1,664,500 -99,000 0.48% 10,186,740
2014-09-22 2014-09-18 6.080 1,763,500 -18,000 0.51% 10,722,080
2014-09-19 2014-09-17 5.920 1,781,500 +85,000 0.51% 10,546,480
2014-09-18 2014-09-16 5.840 1,696,500 +7,500 0.49% 9,907,560
2014-09-17 2014-09-15 6.040 1,689,000 -7,500 0.49% 10,201,560
2014-09-16 2014-09-12 6.040 1,696,500 -32,500 0.49% 10,246,860
2014-09-15 2014-09-11 6.200 1,729,000 +20,000 0.50% 10,719,800
2014-09-12 2014-09-10 6.200 1,709,000 -2,000 0.49% 10,595,800
2014-09-11 2014-09-08 6.000 1,711,000 -46,000 0.49% 10,266,000
2014-09-10 2014-09-05 5.680 1,757,000 +50,000 0.50% 9,979,760
2014-09-08 2014-09-04 5.800 1,707,000 -51,500 0.49% 9,900,600
2014-09-05 2014-09-03 5.520 1,758,500 +20,000 0.51% 9,706,920
2014-09-04 2014-09-02 5.400 1,738,500 +10,000 0.50% 9,387,900
2014-09-03 2014-09-01 5.360 1,728,500 +27,500 0.50% 9,264,760
2014-09-02 2014-08-29 5.720 1,701,000 -4,000 0.49% 9,729,720
2014-09-01 2014-08-28 5.600 1,705,000 +60,000 0.49% 9,548,000
2014-08-29 2014-08-27 5.960 1,645,000 +7,500 0.47% 9,804,200
2014-08-28 2014-08-26 6.120 1,637,500 -107,000 0.47% 10,021,500
2014-08-27 2014-08-25 5.880 1,744,500 +6,500 0.50% 10,257,660
2014-08-26 2014-08-22 5.960 1,738,000 -37,000 0.50% 10,358,480
2014-08-25 2014-08-21 6.080 1,775,000 +2,500 0.51% 10,792,000
2014-08-22 2014-08-20 5.680 1,772,500 +90,000 0.51% 10,067,800
2014-08-21 2014-08-19 5.680 1,682,500 -7,000 0.48% 9,556,600
2014-08-20 2014-08-18 5.400 1,689,500 -23,000 0.49% 9,123,300
2014-08-19 2014-08-15 5.600 1,712,500 -180,500 0.49% 9,590,000
2014-08-15 2014-08-13 5.160 1,893,000 -23,000 0.54% 9,767,880
2014-08-14 2014-08-12 5.120 1,916,000 +12,500 0.55% 9,809,920
2014-08-13 2014-08-11 5.120 1,903,500 -15,000 0.55% 9,745,920
2014-08-11 2014-08-07 5.160 1,918,500 -2,500 0.55% 9,899,460
2014-08-06 2014-08-04 5.160 1,921,000 -16,500 0.55% 9,912,360
2014-08-05 2014-08-01 5.160 1,937,500 +6,000 0.56% 9,997,500
2014-08-04 2014-07-31 5.200 1,931,500 +17,500 0.56% 10,043,800
2014-08-01 2014-07-30 5.280 1,914,000 -10,000 0.55% 10,105,920
2014-07-31 2014-07-29 5.320 1,924,000 -7,500 0.55% 10,235,680
2014-07-30 2014-07-28 5.200 1,931,500 -9,000 0.56% 10,043,800
2014-07-29 2014-07-25 5.160 1,940,500 +29,000 0.56% 10,012,980
2014-07-28 2014-07-24 5.200 1,911,500 -50,000 0.55% 9,939,800
2014-07-25 2014-07-23 5.200 1,961,500 -23,500 0.56% 10,199,800
2014-07-24 2014-07-22 5.160 1,985,000 +1,000 0.57% 10,242,600
2014-07-23 2014-07-21 5.080 1,984,000 -15,000 0.57% 10,078,720
2014-07-22 2014-07-18 5.120 1,999,000 +2,000 0.57% 10,234,880
2014-07-21 2014-07-17 5.080 1,997,000 +5,500 0.57% 10,144,760
2014-07-18 2014-07-16 5.160 1,991,500 +45,500 0.57% 10,276,140
2014-07-17 2014-07-15 5.200 1,946,000 -3,500 0.56% 10,119,200
2014-07-16 2014-07-14 5.200 1,949,500 +13,500 0.56% 10,137,400
2014-07-15 2014-07-11 5.200 1,936,000 -2,000 0.56% 10,067,200
2014-07-14 2014-07-10 5.200 1,938,000 +14,500 0.56% 10,077,600
2014-07-11 2014-07-09 5.280 1,923,500 +32,000 0.55% 10,156,080
2014-07-10 2014-07-08 5.400 1,891,500 -14,500 0.54% 10,214,100
2014-07-09 2014-07-07 5.360 1,906,000 +23,000 0.55% 10,216,160
2014-07-08 2014-07-04 5.280 1,883,000 -13,500 0.54% 9,942,240
2014-07-07 2014-07-03 5.360 1,896,500 -14,000 0.55% 10,165,240
2014-07-04 2014-07-02 5.160 1,910,500 -25,000 0.55% 9,858,180
2014-07-03 2014-06-30 5.000 1,935,500 -18,500 0.56% 9,677,500
2014-07-02 2014-06-27 4.960 1,954,000 -16,500 0.56% 9,691,840
2014-06-30 2014-06-26 4.920 1,970,500 +6,500 0.57% 9,694,860
2014-06-26 2014-06-24 4.960 1,964,000 -2,500 0.56% 9,741,440
2014-06-25 2014-06-23 4.920 1,966,500 -2,500 0.57% 9,675,180
2014-06-24 2014-06-20 5.160 1,969,000 -2,500 0.57% 10,160,040
2014-06-20 2014-06-18 5.120 1,971,500 -15,000 0.57% 10,094,080
2014-06-19 2014-06-17 4.920 1,986,500 +24,500 0.57% 9,773,580
2014-06-18 2014-06-16 5.000 1,962,000 -3,000 0.56% 9,810,000
2014-06-17 2014-06-13 5.160 1,965,000 -13,500 0.56% 10,139,400
2014-06-16 2014-06-12 4.880 1,978,500 -11,500 0.57% 9,655,080
2014-06-13 2014-06-11 4.640 1,990,000 +2,500 0.57% 9,233,600
2014-06-11 2014-06-09 4.680 1,987,500 -7,000 0.57% 9,301,500
2014-06-10 2014-06-06 4.680 1,994,500 -7,500 0.57% 9,334,260
2014-06-09 2014-06-05 4.480 2,002,000 +2,500 0.58% 8,968,960
2014-06-06 2014-06-04 4.480 1,999,500 -10,000 0.57% 8,957,760
2014-06-05 2014-06-03 4.560 2,009,500 +21,000 0.58% 9,163,320
2014-06-03 2014-05-29 4.480 1,988,500 +7,500 0.57% 8,908,480
2014-05-30 2014-05-28 4.520 1,981,000 -2,500 0.57% 8,954,120
2014-05-28 2014-05-26 4.680 1,983,500 +5,000 0.57% 9,282,780
2014-05-27 2014-05-23 4.640 1,978,500 -1,000 0.57% 9,180,240
2014-05-26 2014-05-22 4.800 1,979,500 -43,000 0.57% 9,501,600
2014-05-23 2014-05-21 4.480 2,022,500 +3,000 0.58% 9,060,800
2014-05-22 2014-05-20 4.480 2,019,500 +8,000 0.58% 9,047,360
2014-05-21 2014-05-19 4.560 2,011,500 +3,000 0.58% 9,172,440
2014-05-20 2014-05-16 4.520 2,008,500 +1,000 0.58% 9,078,420
2014-05-19 2014-05-15 4.360 2,007,500 +7,500 0.58% 8,752,700
2014-05-16 2014-05-14 4.480 2,000,000 -3,000 0.57% 8,960,000
2014-05-15 2014-05-13 4.520 2,003,000 +18,500 0.58% 9,053,560
2014-05-14 2014-05-12 4.400 1,984,500 +74,500 0.57% 8,731,800
2014-05-13 2014-05-09 4.240 1,910,000 +38,500 0.55% 8,098,400
2014-05-12 2014-05-08 4.280 1,871,500 +6,000 0.54% 8,010,020
2014-05-09 2014-05-07 4.440 1,865,500 -5,000 0.54% 8,282,820
2014-05-08 2014-05-05 4.800 1,870,500 +7,500 0.54% 8,978,400
2014-05-07 2014-05-02 4.920 1,863,000 +12,500 0.54% 9,165,960
2014-05-02 2014-04-29 5.040 1,850,500 +13,500 0.53% 9,326,520
2014-04-30 2014-04-28 5.120 1,837,000 +10,000 0.53% 9,405,440
2014-04-28 2014-04-24 5.320 1,827,000 +3,000 0.53% 9,719,640
2014-04-25 2014-04-23 5.320 1,824,000 -20,000 0.52% 9,703,680
2014-04-24 2014-04-22 5.280 1,844,000 +13,500 0.53% 9,736,320
2014-04-23 2014-04-17 5.320 1,830,500 +66,000 0.53% 9,738,260
2014-04-17 2014-04-15 5.160 1,764,500 +10,000 0.51% 9,104,820
2014-04-16 2014-04-14 5.240 1,754,500 +4,000 0.53% 9,193,580
2014-04-15 2014-04-11 5.440 1,750,500 +5,000 0.53% 9,522,720
2014-04-14 2014-04-10 5.560 1,745,500 +6,500 0.52% 9,704,980
2014-04-11 2014-04-09 5.600 1,739,000 -10,500 0.52% 9,738,400
2014-04-10 2014-04-08 5.720 1,749,500 -14,000 0.53% 10,007,140
2014-04-09 2014-04-07 5.520 1,763,500 -10,000 0.53% 9,734,520
2014-04-07 2014-04-03 5.720 1,773,500 -32,500 0.53% 10,144,420
2014-04-04 2014-04-02 5.680 1,806,000 +7,500 0.54% 10,258,080
2014-04-03 2014-04-01 5.520 1,798,500 -11,500 0.54% 9,927,720
2014-04-01 2014-03-28 5.400 1,810,000 -26,500 0.54% 9,774,000
2014-03-31 2014-03-27 5.160 1,836,500 +63,500 0.55% 9,476,340
2014-03-28 2014-03-26 5.520 1,773,000 +68,000 0.53% 9,786,960
2014-03-27 2014-03-25 5.680 1,705,000 -10,000 0.51% 9,684,400
2014-03-25 2014-03-21 5.840 1,715,000 +27,500 0.52% 10,015,600
2014-03-24 2014-03-20 5.920 1,687,500 +2,500 0.51% 9,990,000
2014-03-21 2014-03-19 6.240 1,685,000 -5,000 0.51% 10,514,400
2014-03-20 2014-03-18 6.000 1,690,000 +20,500 0.51% 10,140,000
2014-03-19 2014-03-17 6.000 1,669,500 -12,500 0.50% 10,017,000
2014-03-18 2014-03-14 5.760 1,682,000 +6,500 0.51% 9,688,320
2014-03-17 2014-03-13 5.920 1,675,500 +5,000 0.50% 9,918,960
2014-03-14 2014-03-12 6.200 1,670,500 +9,000 0.50% 10,357,100
2014-03-13 2014-03-11 6.520 1,661,500 -5,500 0.50% 10,832,980
2014-03-12 2014-03-10 6.320 1,667,000 +27,500 0.50% 10,535,440
2014-03-11 2014-03-07 6.600 1,639,500 +19,000 0.49% 10,820,700
2014-03-10 2014-03-06 6.520 1,620,500 -38,500 0.49% 10,565,660
2014-03-07 2014-03-05 6.360 1,659,000 -4,000 0.50% 10,551,240
2014-03-06 2014-03-04 6.000 1,663,000 -15,000 0.50% 9,978,000
2014-03-05 2014-03-03 6.120 1,678,000 -41,000 0.50% 10,269,360
2014-03-04 2014-02-28 5.840 1,719,000 -5,000 0.52% 10,038,960
2014-03-03 2014-02-27 5.880 1,724,000 -22,500 0.52% 10,137,120
2014-02-28 2014-02-26 5.600 1,746,500 +5,000 0.52% 9,780,400
2014-02-27 2014-02-25 5.680 1,741,500 -7,500 0.52% 9,891,720
2014-02-26 2014-02-24 5.920 1,749,000 -69,000 0.53% 10,354,080
2014-02-25 2014-02-21 5.880 1,818,000 -10,000 0.55% 10,689,840
2014-02-24 2014-02-20 5.760 1,828,000 -500 0.55% 10,529,280
2014-02-21 2014-02-19 5.880 1,828,500 -10,000 0.55% 10,751,580
2014-02-20 2014-02-18 5.760 1,838,500 +12,500 0.55% 10,589,760
2014-02-19 2014-02-17 5.920 1,826,000 -80,000 0.55% 10,809,920
2014-02-13 2014-02-11 5.600 1,906,000 +9,500 0.57% 10,673,600
2014-02-12 2014-02-10 5.600 1,896,500 +10,000 0.57% 10,620,400
2014-02-11 2014-02-07 5.600 1,886,500 -13,000 0.57% 10,564,400
2014-02-10 2014-02-06 5.440 1,899,500 +3,500 0.57% 10,333,280
2014-02-07 2014-02-05 5.240 1,896,000 +73,000 0.57% 9,935,040
2014-02-06 2014-02-04 5.400 1,823,000 +40,000 0.55% 9,844,200
2014-02-05 2014-01-30 5.680 1,783,000 +6,500 0.54% 10,127,440
2014-02-04 2014-01-28 5.520 1,776,500 +38,000 0.53% 9,806,280
2014-01-29 2014-01-27 5.320 1,738,500 +10,000 0.52% 9,248,820
2014-01-28 2014-01-24 5.560 1,728,500 +53,500 0.52% 9,610,460
2014-01-27 2014-01-23 5.800 1,675,000 +36,500 0.50% 9,715,000
2014-01-24 2014-01-22 6.000 1,638,500 +15,000 0.49% 9,831,000
2014-01-23 2014-01-21 5.920 1,623,500 +44,000 0.49% 9,611,120
2014-01-22 2014-01-20 6.240 1,579,500 +11,500 0.47% 9,856,080
2014-01-21 2014-01-17 6.560 1,568,000 -27,500 0.47% 10,286,080
2014-01-20 2014-01-16 6.560 1,595,500 -25,000 0.48% 10,466,480
2014-01-17 2014-01-15 6.440 1,620,500 -22,000 0.49% 10,436,020
2014-01-16 2014-01-14 6.480 1,642,500 +30,500 0.49% 10,643,400
2014-01-15 2014-01-13 6.600 1,612,000 -37,500 0.48% 10,639,200
2014-01-14 2014-01-10 6.360 1,649,500 +28,500 0.50% 10,490,820
2014-01-13 2014-01-09 6.720 1,621,000 -175,000 0.49% 10,893,120
2014-01-10 2014-01-08 6.000 1,796,000 -32,500 0.54% 10,776,000
2014-01-09 2014-01-07 5.840 1,828,500 +6,000 0.55% 10,678,440
2014-01-08 2014-01-06 5.840 1,822,500 +21,000 0.55% 10,643,400
2014-01-07 2014-01-03 5.920 1,801,500 -19,500 0.54% 10,664,880
2014-01-06 2014-01-02 5.840 1,821,000 +11,000 0.55% 10,634,640
2014-01-03 2013-12-31 5.840 1,810,000 -67,000 0.54% 10,570,400
2014-01-02 2013-12-27 5.520 1,877,000 -15,000 0.56% 10,361,040
2013-12-30 2013-12-24 5.320 1,892,000 +21,000 0.57% 10,065,440
2013-12-27 2013-12-20 5.160 1,871,000 +36,000 0.56% 9,654,360
2013-12-23 2013-12-19 5.360 1,835,000 +9,000 0.55% 9,835,600
2013-12-19 2013-12-17 5.400 1,826,000 +26,000 0.55% 9,860,400
2013-12-18 2013-12-16 5.440 1,800,000 +24,500 0.54% 9,792,000
2013-12-17 2013-12-13 5.680 1,775,500 -74,500 0.53% 10,084,840
2013-12-16 2013-12-12 5.000 1,850,000 +58,500 0.56% 9,250,000
2013-12-13 2013-12-11 5.320 1,791,500 +58,500 0.54% 9,530,780
2013-12-12 2013-12-10 5.400 1,733,000 +60,000 0.52% 9,358,200
2013-12-11 2013-12-09 5.560 1,673,000 +103,000 0.50% 9,301,880
2013-12-10 2013-12-06 6.080 1,570,000 +18,000 0.47% 9,545,600
2013-12-09 2013-12-05 6.120 1,552,000 +16,500 0.47% 9,498,240
2013-12-06 2013-12-04 6.160 1,535,500 +11,000 0.46% 9,458,680
2013-12-05 2013-12-03 6.120 1,524,500 +54,500 0.46% 9,329,940
2013-12-04 2013-12-02 6.160 1,470,000 -4,500 0.44% 9,055,200
2013-12-03 2013-11-29 6.440 1,474,500 -5,000 0.44% 9,495,780
2013-12-02 2013-11-28 6.400 1,479,500 -5,000 0.44% 9,468,800
2013-11-29 2013-11-27 6.480 1,484,500 +27,000 0.45% 9,619,560
2013-11-28 2013-11-26 6.400 1,457,500 +28,000 0.44% 9,328,000
2013-11-27 2013-11-25 6.560 1,429,500 +14,500 0.43% 9,377,520
2013-11-26 2013-11-22 6.560 1,415,000 +37,500 0.43% 9,282,400
2013-11-25 2013-11-21 6.400 1,377,500 +23,500 0.41% 8,816,000
2013-11-22 2013-11-20 6.960 1,354,000 +12,500 0.41% 9,423,840
2013-11-21 2013-11-19 7.000 1,341,500 +2,500 0.40% 9,390,500
2013-11-20 2013-11-18 7.040 1,339,000 +10,000 0.40% 9,426,560
2013-11-19 2013-11-15 7.040 1,329,000 +2,000 0.40% 9,356,160
2013-11-18 2013-11-14 7.040 1,327,000 -5,000 0.40% 9,342,080
2013-11-15 2013-11-13 6.880 1,332,000 -5,000 0.40% 9,164,160
2013-11-14 2013-11-12 7.000 1,337,000 +10,000 0.40% 9,359,000
2013-11-13 2013-11-11 6.920 1,327,000 +2,500 0.40% 9,182,840
2013-11-12 2013-11-08 6.840 1,324,500 +37,500 0.40% 9,059,580
2013-11-11 2013-11-07 7.000 1,287,000 +21,000 0.39% 9,009,000
2013-11-08 2013-11-06 7.120 1,266,000 -15,000 0.38% 9,013,920
2013-11-07 2013-11-05 7.240 1,281,000 -6,000 0.38% 9,274,440
2013-11-06 2013-11-04 7.040 1,287,000 -34,000 0.39% 9,060,480
2013-11-05 2013-11-01 6.760 1,321,000 +7,000 0.40% 8,929,960
2013-11-04 2013-10-31 6.760 1,314,000 +6,500 0.39% 8,882,640
2013-11-01 2013-10-30 6.880 1,307,500 +33,000 0.39% 8,995,600
2013-10-31 2013-10-29 6.640 1,274,500 +37,500 0.38% 8,462,680
2013-10-30 2013-10-28 6.920 1,237,000 +52,000 0.37% 8,560,040
2013-10-29 2013-10-25 7.160 1,185,000 +2,500 0.36% 8,484,600
2013-10-28 2013-10-24 7.200 1,182,500 -2,500 0.36% 8,514,000
2013-10-25 2013-10-23 7.200 1,185,000 +2,500 0.36% 8,532,000
2013-10-24 2013-10-22 7.360 1,182,500 -7,500 0.36% 8,703,200
2013-10-23 2013-10-21 7.240 1,190,000 +12,500 0.36% 8,615,600
2013-10-22 2013-10-18 7.360 1,177,500 +2,500 0.35% 8,666,400
2013-10-21 2013-10-17 7.240 1,175,000 -8,000 0.35% 8,507,000
2013-10-18 2013-10-16 7.320 1,183,000 +7,000 0.36% 8,659,560
2013-10-17 2013-10-15 7.480 1,176,000 +12,500 0.35% 8,796,480
2013-10-16 2013-10-11 7.360 1,163,500 +13,000 0.35% 8,563,360
2013-10-15 2013-10-10 7.480 1,150,500 -30,500 0.35% 8,605,740
2013-10-11 2013-10-09 7.400 1,181,000 +57,000 0.35% 8,739,400
2013-10-10 2013-10-08 7.880 1,124,000 -30,000 0.34% 8,857,120
2013-10-09 2013-10-07 7.760 1,154,000 +13,500 0.35% 8,955,040
2013-10-08 2013-10-04 7.720 1,140,500 -1,500 0.34% 8,804,660
2013-10-07 2013-10-03 7.720 1,142,000 -34,500 0.34% 8,816,240
2013-10-04 2013-10-02 7.880 1,176,500 -78,000 0.35% 9,270,820
2013-10-03 2013-09-30 7.480 1,254,500 -16,000 0.38% 9,383,660
2013-10-02 2013-09-27 7.160 1,270,500 -24,500 0.38% 9,096,780
2013-09-30 2013-09-26 7.360 1,295,000 -1,500 0.39% 9,531,200
2013-09-27 2013-09-25 7.080 1,296,500 -46,000 0.39% 9,179,220
2013-09-26 2013-09-24 7.120 1,342,500 +40,000 0.41% 9,558,600
2013-09-25 2013-09-23 7.200 1,302,500 -3,500 0.40% 9,378,000
2013-09-24 2013-09-19 7.080 1,306,000 -82,500 0.40% 9,246,480
2013-09-23 2013-09-18 6.960 1,388,500 +22,500 0.42% 9,663,960
2013-09-19 2013-09-17 6.840 1,366,000 +32,500 0.42% 9,343,440
2013-09-18 2013-09-16 6.920 1,333,500 +1,000 0.41% 9,227,820
2013-09-17 2013-09-13 6.960 1,332,500 +12,500 0.41% 9,274,200
2013-09-16 2013-09-12 7.000 1,320,000 +7,000 0.40% 9,240,000
2013-09-13 2013-09-11 7.080 1,313,000 -91,500 0.40% 9,296,040
2013-09-12 2013-09-10 6.800 1,404,500 +169,000 0.43% 9,550,600
2013-09-11 2013-09-09 6.920 1,235,500 +43,000 0.38% 8,549,660
2013-09-10 2013-09-06 7.000 1,192,500 +23,000 0.36% 8,347,500
2013-09-09 2013-09-05 7.160 1,169,500 +115,500 0.36% 8,373,620
2013-09-06 2013-09-04 7.280 1,054,000 +5,000 0.32% 7,673,120
2013-09-05 2013-09-03 7.360 1,049,000 +20,000 0.32% 7,720,640
2013-09-04 2013-09-02 7.520 1,029,000 +9,500 0.31% 7,738,080
2013-09-03 2013-08-30 7.360 1,019,500 -37,000 0.31% 7,503,520
2013-09-02 2013-08-29 7.200 1,056,500 +27,500 0.32% 7,606,800
2013-08-30 2013-08-28 6.880 1,029,000 +54,000 0.31% 7,079,520
2013-08-29 2013-08-27 7.600 975,000 +132,000 0.30% 7,410,000
2013-08-28 2013-08-26 9.280 843,000 -12,500 0.26% 7,823,040
2013-08-27 2013-08-23 9.400 855,500 -33,500 0.26% 8,041,700
2013-08-26 2013-08-22 9.240 889,000 -25,500 0.27% 8,214,360
2013-08-23 2013-08-21 8.960 914,500 -6,000 0.28% 8,193,920
2013-08-22 2013-08-20 8.880 920,500 +51,000 0.28% 8,174,040
2013-08-21 2013-08-19 9.440 869,500 -8,000 0.26% 8,208,080
2013-08-20 2013-08-16 9.080 877,500 +18,500 0.27% 7,967,700
2013-08-19 2013-08-15 9.200 859,000 +27,500 0.26% 7,902,800
2013-08-16 2013-08-13 9.480 831,500 +51,000 0.25% 7,882,620
2013-08-15 2013-08-12 9.720 780,500 -9,000 0.24% 7,586,460
2013-08-13 2013-08-09 9.680 789,500 +24,000 0.24% 7,642,360
2013-08-12 2013-08-08 9.760 765,500 -26,000 0.23% 7,471,280
2013-08-09 2013-08-07 9.400 791,500 +8,000 0.24% 7,440,100
2013-08-08 2013-08-06 9.200 783,500 -36,500 0.24% 7,208,200
2013-08-07 2013-08-05 9.040 820,000 +40,000 0.25% 7,412,800
2013-08-06 2013-08-02 8.760 780,000 -8,500 0.24% 6,832,800
2013-08-05 2013-08-01 8.720 788,500 -12,000 0.24% 6,875,720
2013-08-02 2013-07-31 8.800 800,500 -1,000 0.24% 7,044,400
2013-08-01 2013-07-30 8.480 801,500 +10,000 0.24% 6,796,720
2013-07-31 2013-07-29 8.600 791,500 +43,000 0.24% 6,806,900
2013-07-30 2013-07-26 9.080 748,500 -16,000 0.23% 6,796,380
2013-07-29 2013-07-25 8.840 764,500 +61,500 0.23% 6,758,180
2013-07-26 2013-07-24 9.400 703,000 -12,000 0.21% 6,608,200
2013-07-25 2013-07-23 9.120 715,000 -4,500 0.22% 6,520,800
2013-07-24 2013-07-22 8.840 719,500 -12,500 0.22% 6,360,380
2013-07-23 2013-07-19 8.680 732,000 -46,500 0.22% 6,353,760
2013-07-22 2013-07-18 8.240 778,500 -3,500 0.24% 6,414,840
2013-07-19 2013-07-17 8.000 782,000 -1,500 0.24% 6,256,000
2013-07-18 2013-07-16 8.160 783,500 -70,500 0.24% 6,393,360
2013-07-17 2013-07-15 7.800 854,000 -82,000 0.26% 6,661,200
2013-07-16 2013-07-12 7.280 936,000 -16,000 0.29% 6,814,080
2013-07-15 2013-07-11 7.320 952,000 -68,500 0.29% 6,968,640
2013-07-12 2013-07-10 7.040 1,020,500 -7,500 0.31% 7,184,320
2013-07-10 2013-07-08 6.960 1,028,000 -55,500 0.31% 7,154,880
2013-07-09 2013-07-05 6.800 1,083,500 +1,000 0.33% 7,367,800
2013-07-08 2013-07-04 6.880 1,082,500 -17,500 0.33% 7,447,600
2013-07-05 2013-07-03 6.760 1,100,000 -17,500 0.34% 7,436,000
2013-07-04 2013-07-02 7.040 1,117,500 -2,500 0.34% 7,867,200
2013-07-03 2013-06-28 6.800 1,120,000 -75,000 0.34% 7,616,000
2013-06-28 2013-06-26 6.640 1,195,000 -2,500 0.36% 7,934,800
2013-06-27 2013-06-25 6.320 1,197,500 +2,000 0.37% 7,568,200
2013-06-26 2013-06-24 6.520 1,195,500 +63,000 0.36% 7,794,660
2013-06-25 2013-06-21 7.000 1,132,500 -18,500 0.35% 7,927,500
2013-06-24 2013-06-20 6.400 1,151,000 +9,000 0.35% 7,366,400
2013-06-21 2013-06-19 6.760 1,142,000 -5,000 0.35% 7,719,920
2013-06-20 2013-06-18 6.840 1,147,000 +1,500 0.35% 7,845,480
2013-06-19 2013-06-17 6.960 1,145,500 -102,000 0.35% 7,972,680
2013-06-18 2013-06-14 6.520 1,247,500 -1,500 0.38% 8,133,700
2013-06-17 2013-06-13 6.560 1,249,000 +38,500 0.38% 8,193,440
2013-06-14 2013-06-11 6.440 1,210,500 +1,000 0.37% 7,795,620
2013-06-13 2013-06-10 6.360 1,209,500 +2,500 0.37% 7,692,420
2013-06-11 2013-06-07 6.360 1,207,000 +32,000 0.37% 7,676,520
2013-06-07 2013-06-05 6.880 1,175,000 -5,500 0.36% 8,084,000
2013-06-06 2013-06-04 6.800 1,180,500 +70,000 0.36% 8,027,400
2013-06-05 2013-06-03 7.000 1,110,500 -6,500 0.34% 7,773,500
2013-06-04 2013-05-31 6.840 1,117,000 -4,000 0.34% 7,640,280
2013-06-03 2013-05-30 7.000 1,121,000 +14,500 0.34% 7,847,000
2013-05-31 2013-05-29 7.080 1,106,500 +22,500 0.34% 7,834,020
2013-05-30 2013-05-28 7.200 1,084,000 +109,500 0.33% 7,804,800
2013-05-29 2013-05-27 7.160 974,500 +17,500 0.30% 6,977,420
2013-05-28 2013-05-24 6.880 957,000 +12,500 0.29% 6,584,160
2013-05-27 2013-05-23 6.840 944,500 +2,500 0.29% 6,460,380
2013-05-24 2013-05-22 7.160 942,000 -500 0.29% 6,744,720
2013-05-23 2013-05-21 7.160 942,500 -156,500 0.29% 6,748,300
2013-05-22 2013-05-20 6.480 1,099,000 +32,500 0.34% 7,121,520
2013-05-21 2013-05-16 6.760 1,066,500 -28,000 0.33% 7,209,540
2013-05-20 2013-05-15 6.760 1,094,500 -122,500 0.34% 7,398,820
2013-05-16 2013-05-14 6.000 1,217,000 -8,500 0.37% 7,302,000
2013-05-15 2013-05-13 6.120 1,225,500 -52,000 0.38% 7,500,060
2013-05-14 2013-05-10 5.920 1,277,500 +20,000 0.39% 7,562,800
2013-05-13 2013-05-09 5.640 1,257,500 -4,500 0.39% 7,092,300
2013-05-10 2013-05-08 5.760 1,262,000 +25,500 0.39% 7,269,120
2013-05-09 2013-05-07 5.960 1,236,500 +46,500 0.38% 7,369,540
2013-05-08 2013-05-06 6.080 1,190,000 +63,000 0.37% 7,235,200
2013-05-07 2013-05-03 6.400 1,127,000 -36,500 0.35% 7,212,800
2013-05-06 2013-05-02 6.120 1,163,500 -12,000 0.36% 7,120,620
2013-05-03 2013-04-30 6.120 1,175,500 -14,500 0.36% 7,194,060
2013-04-30 2013-04-26 6.120 1,190,000 -1,500 0.37% 7,282,800
2013-04-29 2013-04-25 6.240 1,191,500 -18,500 0.37% 7,434,960
2013-04-26 2013-04-24 6.160 1,210,000 -35,000 0.37% 7,453,600
2013-04-25 2013-04-23 5.680 1,245,000 +5,500 0.38% 7,071,600
2013-04-24 2013-04-22 5.760 1,239,500 +3,500 0.38% 7,139,520
2013-04-23 2013-04-19 5.520 1,236,000 -55,000 0.38% 6,822,720
2013-04-22 2013-04-18 5.280 1,291,000 -26,500 0.40% 6,816,480
2013-04-19 2013-04-17 5.200 1,317,500 +12,500 0.40% 6,851,000
2013-04-18 2013-04-16 5.360 1,305,000 -47,500 0.40% 6,994,800
2013-04-17 2013-04-15 4.880 1,352,500 +10,500 0.41% 6,600,200
2013-04-16 2013-04-12 5.160 1,342,000 +8,000 0.41% 6,924,720
2013-04-15 2013-04-11 5.160 1,334,000 +16,000 0.41% 6,883,440
2013-04-12 2013-04-10 5.400 1,318,000 +37,000 0.40% 7,117,200
2013-04-11 2013-04-09 4.760 1,281,000 -7,500 0.39% 6,097,560
2013-04-10 2013-04-08 4.280 1,288,500 +2,500 0.40% 5,514,780
2013-04-09 2013-04-05 4.320 1,286,000 +8,500 0.39% 5,555,520
2013-04-05 2013-04-02 4.560 1,277,500 +9,000 0.39% 5,825,400
2013-04-03 2013-03-28 5.120 1,268,500 -1,000 0.39% 6,494,720
2013-04-02 2013-03-27 5.160 1,269,500 +14,000 0.39% 6,550,620
2013-03-28 2013-03-26 5.200 1,255,500 +51,000 0.39% 6,528,600
2013-03-27 2013-03-25 5.520 1,204,500 +55,000 0.37% 6,648,840
2013-03-26 2013-03-22 6.080 1,149,500 -6,500 0.35% 6,988,960
2013-03-25 2013-03-21 5.880 1,156,000 -24,000 0.35% 6,797,280
2013-03-22 2013-03-20 6.040 1,180,000 +7,000 0.36% 7,127,200
2013-03-20 2013-03-18 5.440 1,173,000 +2,500 0.36% 6,381,120
2013-03-19 2013-03-15 6.080 1,170,500 +32,000 0.36% 7,116,640
2013-03-18 2013-03-14 6.160 1,138,500 -30,500 0.35% 7,013,160
2013-03-15 2013-03-13 6.000 1,169,000 +32,500 0.36% 7,014,000
2013-03-14 2013-03-12 6.560 1,136,500 +91,000 0.35% 7,455,440
2013-03-13 2013-03-11 7.040 1,045,500 +9,500 0.32% 7,360,320
2013-03-12 2013-03-08 7.200 1,036,000 -7,000 0.32% 7,459,200
2013-03-11 2013-03-07 7.320 1,043,000 +45,000 0.32% 7,634,760
2013-03-08 2013-03-06 7.480 998,000 +45,000 0.31% 7,465,040
2013-03-07 2013-03-05 7.680 953,000 -95,500 0.29% 7,319,040
2013-03-06 2013-03-04 7.200 1,048,500 -15,500 0.32% 7,549,200
2013-03-05 2013-03-01 7.120 1,064,000 -32,000 0.33% 7,575,680
2013-03-04 2013-02-28 7.040 1,096,000 -13,000 0.34% 7,715,840
2013-03-01 2013-02-27 6.760 1,109,000 +7,500 0.34% 7,496,840
2013-02-28 2013-02-26 6.560 1,101,500 +11,000 0.34% 7,225,840
2013-02-27 2013-02-25 6.640 1,090,500 +26,000 0.33% 7,240,920
2013-02-26 2013-02-22 6.680 1,064,500 +2,000 0.33% 7,110,860
2013-02-25 2013-02-21 6.720 1,062,500 +59,500 0.33% 7,140,000
2013-02-22 2013-02-20 7.000 1,003,000 -2,500 0.31% 7,021,000
2013-02-21 2013-02-19 7.120 1,005,500 +36,500 0.31% 7,159,160
2013-02-20 2013-02-18 7.400 969,000 +500 0.30% 7,170,600
2013-02-19 2013-02-15 7.320 968,500 -113,000 0.30% 7,089,420
2013-02-18 2013-02-14 7.360 1,081,500 -59,500 0.33% 7,959,840
2013-02-15 2013-02-08 6.840 1,141,000 -20,500 0.35% 7,804,440
2013-02-14 2013-02-07 6.480 1,161,500 +45,000 0.36% 7,526,520
2013-02-08 2013-02-06 7.040 1,116,500 +39,500 0.34% 7,860,160
2013-02-07 2013-02-05 7.040 1,077,000 +145,500 0.33% 7,582,080
2013-02-06 2013-02-04 7.360 931,500 -50,000 0.29% 6,855,840
2013-02-05 2013-02-01 7.280 981,500 -1,000 0.30% 7,145,320
2013-02-04 2013-01-31 7.120 982,500 -8,500 0.30% 6,995,400
2013-02-01 2013-01-30 7.080 991,000 -500 0.30% 7,016,280
2013-01-31 2013-01-29 7.240 991,500 -5,000 0.30% 7,178,460
2013-01-30 2013-01-28 7.040 996,500 -34,500 0.34% 7,015,360
2013-01-29 2013-01-25 7.280 1,031,000 +2,000 0.35% 7,505,680
2013-01-28 2013-01-24 7.760 1,029,000 -90,000 0.35% 7,985,040
2013-01-25 2013-01-23 7.320 1,119,000 +53,000 0.38% 8,191,080
2013-01-24 2013-01-22 7.520 1,066,000 -39,500 0.36% 8,016,320
2013-01-23 2013-01-21 7.400 1,105,500 +15,000 0.37% 8,180,700
2013-01-22 2013-01-18 7.480 1,090,500 -21,500 0.37% 8,156,940
2013-01-21 2013-01-17 7.360 1,112,000 +25,500 0.38% 8,184,320
2013-01-18 2013-01-16 7.720 1,086,500 -39,500 0.37% 8,387,780
2013-01-17 2013-01-15 7.680 1,126,000 +7,500 0.38% 8,647,680
2013-01-16 2013-01-14 7.520 1,118,500 -23,000 0.38% 8,411,120
2013-01-15 2013-01-11 7.800 1,141,500 -49,000 0.39% 8,903,700
2013-01-14 2013-01-10 7.760 1,190,500 +269,000 0.40% 9,238,280
2013-01-11 2013-01-09 7.920 921,500 -30,500 0.31% 7,298,280
2013-01-10 2013-01-08 6.800 952,000 +6,500 0.32% 6,473,600
2013-01-09 2013-01-07 7.120 945,500 -1,000 0.32% 6,731,960
2013-01-08 2013-01-04 6.000 946,500 +30,500 0.32% 5,679,000
2013-01-07 2013-01-03 5.280 916,000 -56,000 0.31% 4,836,480
2013-01-04 2013-01-02 5.000 972,000 +10,000 0.33% 4,860,000
2013-01-03 2012-12-31 4.880 962,000 -2,500 0.33% 4,694,560
2012-12-28 2012-12-24 4.960 964,500 +13,500 0.33% 4,783,920
2012-12-27 2012-12-20 5.240 951,000 +17,500 0.32% 4,983,240
2012-12-21 2012-12-19 5.120 933,500 -142,500 0.33% 4,779,520
2012-12-20 2012-12-18 4.840 1,076,000 +44,500 0.38% 5,207,840
2012-12-19 2012-12-17 5.000 1,031,500 +24,500 0.36% 5,157,500
2012-12-18 2012-12-14 4.720 1,007,000 -12,500 0.36% 4,753,040
2012-12-17 2012-12-13 4.560 1,019,500 +27,500 0.36% 4,648,920
2012-12-14 2012-12-12 4.840 992,000 +9,000 0.35% 4,801,280
2012-12-12 2012-12-10 4.440 983,000 -15,500 0.35% 4,364,520
2012-12-11 2012-12-07 4.480 998,500 +26,000 0.35% 4,473,280
2012-12-10 2012-12-06 4.200 972,500 +5,000 0.34% 4,084,500
2012-12-07 2012-12-05 4.360 967,500 -12,500 0.34% 4,218,300
2012-12-06 2012-12-04 4.160 980,000 +2,000 0.35% 4,076,800
2012-12-05 2012-12-03 4.080 978,000 +15,500 0.35% 3,990,240
2012-12-04 2012-11-30 4.000 962,500 -7,500 0.34% 3,850,000
2012-11-29 2012-11-27 4.120 970,000 -5,000 0.34% 3,996,400
2012-11-27 2012-11-23 4.240 975,000 -2,500 0.34% 4,134,000
2012-11-23 2012-11-21 4.160 977,500 +12,500 0.34% 4,066,400
2012-11-22 2012-11-20 4.040 965,000 +10,000 0.34% 3,898,600
2012-11-20 2012-11-16 4.240 955,000 +7,500 0.34% 4,049,200
2012-11-19 2012-11-15 4.320 947,500 -500 0.33% 4,093,200
2012-11-16 2012-11-14 4.440 948,000 +10,000 0.33% 4,209,120
2012-11-15 2012-11-13 4.440 938,000 -8,500 0.33% 4,164,720
2012-11-14 2012-11-12 4.360 946,500 +44,500 0.33% 4,126,740
2012-11-13 2012-11-09 4.840 902,000 -27,500 0.32% 4,365,680
2012-11-12 2012-11-08 4.520 929,500 -19,000 0.33% 4,201,340
2012-11-09 2012-11-07 4.760 948,500 +32,500 0.33% 4,514,860
2012-11-08 2012-11-06 4.440 916,000 +17,000 0.32% 4,067,040
2012-11-07 2012-11-05 4.440 899,000 -10,500 0.32% 3,991,560
2012-11-06 2012-11-02 4.080 909,500 +8,500 0.32% 3,710,760
2012-11-05 2012-11-01 3.880 901,000 -48,500 0.32% 3,495,880
2012-11-02 2012-10-31 3.640 949,500 +17,500 0.33% 3,456,180
2012-11-01 2012-10-30 3.600 932,000 +15,000 0.33% 3,355,200
2012-10-31 2012-10-29 3.680 917,000 +31,500 0.32% 3,374,560
2012-10-29 2012-10-25 3.600 885,500 +4,000 0.31% 3,187,800
2012-10-25 2012-10-22 3.560 881,500 +500 0.31% 3,138,140
2012-10-24 2012-10-19 3.400 881,000 -32,500 0.31% 2,995,400
2012-10-22 2012-10-18 3.040 913,500 +22,500 0.32% 2,777,040
2012-10-18 2012-10-16 3.000 891,000 +27,500 0.31% 2,673,000
2012-10-15 2012-10-11 3.120 863,500 -2,500 0.30% 2,694,120
2012-10-11 2012-10-09 3.160 866,000 +7,500 0.31% 2,736,560
2012-10-10 2012-10-08 3.160 858,500 +12,500 0.30% 2,712,860
2012-10-08 2012-10-04 3.320 846,000 +2,000 0.30% 2,808,720
2012-10-03 2012-09-27 3.160 844,000 +9,500 0.30% 2,667,040
2012-09-19 2012-09-17 3.160 834,500 -4,000 0.29% 2,637,020
2012-09-18 2012-09-14 3.400 838,500 -15,000 0.30% 2,850,900
2012-09-17 2012-09-13 3.440 853,500 -45,000 0.30% 2,936,040
2012-09-14 2012-09-12 2.840 898,500 -17,000 0.32% 2,551,740
2012-09-13 2012-09-11 2.840 915,500 +21,500 0.32% 2,600,020
2012-09-12 2012-09-10 2.720 894,000 +3,000 0.32% 2,431,680
2012-09-11 2012-09-07 2.720 891,000 +15,000 0.31% 2,423,520
2012-09-06 2012-09-04 2.760 876,000 -37,500 0.31% 2,417,760
2012-09-03 2012-08-30 2.760 913,500 -2,500 0.32% 2,521,260
2012-08-14 2012-08-10 2.840 916,000 -25,000 0.32% 2,601,440
2012-08-13 2012-08-09 2.960 941,000 +25,000 0.33% 2,785,360
2012-08-09 2012-08-07 2.800 916,000 +2,500 0.32% 2,564,800
2012-08-08 2012-08-06 2.800 913,500 +7,500 0.32% 2,557,800
2012-08-07 2012-08-03 2.920 906,000 -5,500 0.32% 2,645,520
2012-08-02 2012-07-31 2.640 911,500 -9,000 0.32% 2,406,360
2012-08-01 2012-07-30 2.640 920,500 +2,500 0.32% 2,430,120
2012-07-31 2012-07-27 2.680 918,000 +5,500 0.32% 2,460,240
2012-07-24 2012-07-20 3.160 912,500 +6,000 0.32% 2,883,500
2012-07-20 2012-07-18 3.160 906,500 +4,000 0.32% 2,864,540
2012-07-18 2012-07-16 3.280 902,500 -2,500 0.32% 2,960,200
2012-07-17 2012-07-13 3.520 905,000 +42,500 0.32% 3,185,600
2012-07-05 2012-07-03 3.920 862,500 -6,500 0.30% 3,381,000
2012-06-28 2012-06-26 3.800 869,000 -500 0.31% 3,302,200
2012-06-26 2012-06-22 3.880 869,500 -3,000 0.31% 3,373,660
2012-06-25 2012-06-21 3.920 872,500 +29,000 0.31% 3,420,200
2012-06-21 2012-06-19 4.200 843,500 -5,000 0.30% 3,542,700
2012-06-20 2012-06-18 4.000 848,500 -7,000 0.30% 3,394,000
2012-06-18 2012-06-14 3.760 855,500 +28,500 0.30% 3,216,680
2012-06-15 2012-06-13 3.920 827,000 +20,000 0.29% 3,241,840
2012-06-11 2012-06-07 3.680 807,000 -2,500 0.28% 2,969,760
2012-06-06 2012-06-04 3.640 809,500 -10,000 0.29% 2,946,580
2012-06-05 2012-06-01 3.880 819,500 -5,000 0.29% 3,179,660
2012-06-01 2012-05-30 3.920 824,500 +5,000 0.29% 3,232,040
2012-05-30 2012-05-28 3.640 819,500 +10,000 0.29% 2,982,980
2012-05-29 2012-05-25 3.720 809,500 -10,000 0.29% 3,011,340
2012-05-24 2012-05-22 3.640 819,500 +10,000 0.29% 2,982,980
2012-05-22 2012-05-18 3.600 809,500 -2,500 0.29% 2,914,200
2012-05-16 2012-05-14 3.960 812,000 -2,500 0.29% 3,215,520
2012-05-11 2012-05-09 4.080 814,500 -5,000 0.29% 3,323,160
2012-05-09 2012-05-07 4.080 819,500 +7,500 0.29% 3,343,560
2012-05-07 2012-05-03 4.320 812,000 -2,500 0.29% 3,507,840
2012-05-04 2012-05-02 4.440 814,500 -5,000 0.29% 3,616,380
2012-05-03 2012-04-30 4.040 819,500 +2,500 0.29% 3,310,780
2012-05-02 2012-04-27 4.120 817,000 -2,500 0.29% 3,366,040
2012-04-26 2012-04-24 4.320 819,500 -5,000 0.29% 3,540,240
2012-04-25 2012-04-23 4.440 824,500 +5,000 0.29% 3,660,780
2012-04-24 2012-04-20 4.440 819,500 +2,500 0.29% 3,638,580
2012-04-20 2012-04-18 4.600 817,000 +17,000 0.29% 3,758,200
2012-04-16 2012-04-12 4.680 800,000 +2,500 0.28% 3,744,000
2012-04-03 2012-03-30 4.560 797,500 -16,500 0.28% 3,636,600
2012-04-02 2012-03-29 4.520 814,000 -40,000 0.29% 3,679,280
2012-03-30 2012-03-28 4.560 854,000 +1,000 0.30% 3,894,240
2012-03-28 2012-03-26 5.200 853,000 +7,500 0.30% 4,435,600
2012-03-27 2012-03-23 5.240 845,500 -4,000 0.30% 4,430,420
2012-03-26 2012-03-22 5.280 849,500 -1,500 0.30% 4,485,360
2012-03-22 2012-03-20 5.400 851,000 +2,500 0.30% 4,595,400
2012-03-21 2012-03-19 5.480 848,500 -7,500 0.30% 4,649,780
2012-03-20 2012-03-16 5.680 856,000 +1,500 0.30% 4,862,080
2012-03-19 2012-03-15 5.920 854,500 +17,500 0.30% 5,058,640
2012-03-16 2012-03-14 6.120 837,000 +33,000 0.30% 5,122,440
2012-03-15 2012-03-13 6.200 804,000 -19,500 0.28% 4,984,800
2012-03-14 2012-03-12 6.240 823,500 +11,500 0.29% 5,138,640
2012-03-13 2012-03-09 6.320 812,000 +3,000 0.29% 5,131,840
2012-03-12 2012-03-08 6.000 809,000 -7,500 0.29% 4,854,000
2012-03-09 2012-03-07 6.080 816,500 +1,000 0.29% 4,964,320
2012-03-08 2012-03-06 6.280 815,500 -13,000 0.29% 5,121,340
2012-03-07 2012-03-05 6.560 828,500 -17,000 0.29% 5,434,960
2012-03-06 2012-03-02 6.600 845,500 +5,000 0.30% 5,580,300
2012-03-05 2012-03-01 6.160 840,500 +42,500 0.30% 5,177,480
2012-03-02 2012-02-29 6.360 798,000 -3,500 0.28% 5,075,280
2012-03-01 2012-02-28 6.200 801,500 -6,000 0.28% 4,969,300
2012-02-29 2012-02-27 6.080 807,500 -3,500 0.28% 4,909,600
2012-02-28 2012-02-24 6.160 811,000 +15,500 0.29% 4,995,760
2012-02-27 2012-02-23 6.360 795,500 +18,500 0.28% 5,059,380
2012-02-24 2012-02-22 6.600 777,000 -55,000 0.27% 5,128,200
2012-02-23 2012-02-21 6.440 832,000 -7,500 0.29% 5,358,080
2012-02-22 2012-02-20 6.480 839,500 +16,000 0.30% 5,439,960
2012-02-21 2012-02-17 6.440 823,500 +5,000 0.29% 5,303,340
2012-02-20 2012-02-16 6.560 818,500 -2,500 0.29% 5,369,360
2012-02-17 2012-02-15 6.400 821,000 +44,000 0.29% 5,254,400
2012-02-16 2012-02-14 6.360 777,000 -5,000 0.27% 4,941,720
2012-02-15 2012-02-13 6.480 782,000 +6,500 0.28% 5,067,360
2012-02-14 2012-02-10 6.360 775,500 -64,000 0.27% 4,932,180
2012-02-13 2012-02-09 7.040 839,500 -112,500 0.30% 5,910,080
2012-02-10 2012-02-08 6.880 952,000 +122,500 0.34% 6,549,760
2012-02-09 2012-02-07 6.480 829,500 +22,000 0.29% 5,375,160
2012-02-08 2012-02-06 6.120 807,500 +4,500 0.28% 4,941,900
2012-02-07 2012-02-03 6.000 803,000 +39,000 0.28% 4,818,000
2012-02-06 2012-02-02 5.960 764,000 -3,000 0.27% 4,553,440
2012-02-03 2012-02-01 5.760 767,000 -35,500 0.27% 4,417,920
2012-02-02 2012-01-31 5.680 802,500 +5,500 0.28% 4,558,200
2012-02-01 2012-01-30 5.440 797,000 -1,500 0.28% 4,335,680
2012-01-31 2012-01-27 5.680 798,500 +67,500 0.28% 4,535,480
2012-01-30 2012-01-26 5.640 731,000 -32,500 0.26% 4,122,840
2012-01-27 2012-01-20 5.800 763,500 +6,500 0.27% 4,428,300
2012-01-26 2012-01-19 5.800 757,000 -26,500 0.27% 4,390,600
2012-01-20 2012-01-18 5.040 783,500 -25,000 0.28% 3,948,840
2012-01-19 2012-01-17 5.160 808,500 -4,000 0.29% 4,171,860
2012-01-18 2012-01-16 4.880 812,500 +14,000 0.29% 3,965,000
2012-01-17 2012-01-13 4.880 798,500 +5,500 0.28% 3,896,680
2012-01-16 2012-01-12 5.080 793,000 -145,000 0.28% 4,028,440
2012-01-12 2012-01-10 4.320 938,000 +5,000 0.33% 4,052,160
2012-01-09 2012-01-05 4.320 933,000 -2,500 0.33% 4,030,560
2011-12-28 2011-12-22 4.400 935,500 -2,500 0.33% 4,116,200
2011-12-20 2011-12-16 4.480 938,000 +5,000 0.33% 4,202,240
2011-12-19 2011-12-15 4.320 933,000 -2,500 0.33% 4,030,560
2011-12-16 2011-12-14 4.440 935,500 +1,500 0.33% 4,153,620
2011-12-14 2011-12-12 4.680 934,000 -3,500 0.33% 4,371,120
2011-12-08 2011-12-06 4.600 937,500 -5,000 0.33% 4,312,500
2011-12-05 2011-12-01 5.080 942,500 -1,000 0.33% 4,787,900
2011-12-01 2011-11-29 4.800 943,500 +2,500 0.33% 4,528,800
2011-11-29 2011-11-25 4.280 941,000 -1,500 0.33% 4,027,480
2011-11-28 2011-11-24 4.480 942,500 +5,000 0.33% 4,222,400
2011-11-25 2011-11-23 4.480 937,500 +7,000 0.33% 4,200,000
2011-11-24 2011-11-22 4.640 930,500 +18,000 0.33% 4,317,520
2011-11-21 2011-11-17 5.040 912,500 -7,500 0.32% 4,599,000
2011-11-18 2011-11-16 5.040 920,000 +33,500 0.32% 4,636,800
2011-11-17 2011-11-15 5.160 886,500 -50,000 0.31% 4,574,340
2011-11-16 2011-11-14 5.280 936,500 -25,000 0.33% 4,944,720
2011-11-15 2011-11-11 5.240 961,500 +47,500 0.34% 5,038,260
2011-11-14 2011-11-10 5.120 914,000 +7,000 0.32% 4,679,680
2011-11-11 2011-11-09 5.640 907,000 -14,500 0.32% 5,115,480
2011-11-10 2011-11-08 5.520 921,500 -5,000 0.33% 5,086,680
2011-11-09 2011-11-07 5.480 926,500 +27,500 0.33% 5,077,220
2011-11-08 2011-11-04 5.520 899,000 +75,000 0.32% 4,962,480
2011-11-07 2011-11-03 5.440 824,000 +65,000 0.29% 4,482,560
2011-11-04 2011-11-02 5.680 759,000 -41,500 0.27% 4,311,120
2011-11-02 2011-10-31 5.840 800,500 -7,500 0.28% 4,674,920
2011-11-01 2011-10-28 5.680 808,000 +47,500 0.29% 4,589,440
2011-10-31 2011-10-27 5.640 760,500 -151,000 0.27% 4,289,220
2011-10-28 2011-10-26 4.480 911,500 +60,000 0.32% 4,083,520
2011-10-27 2011-10-25 4.680 851,500 +7,500 0.30% 3,985,020
2011-10-26 2011-10-24 4.600 844,000 +33,500 0.30% 3,882,400
2011-10-25 2011-10-21 4.880 810,500 +69,500 0.29% 3,955,240
2011-10-24 2011-10-20 5.360 741,000 -5,000 0.26% 3,971,760
2011-10-21 2011-10-19 5.680 746,000 -7,500 0.26% 4,237,280
2011-10-20 2011-10-18 5.200 753,500 -7,500 0.27% 3,918,200
2011-10-19 2011-10-17 6.000 761,000 -22,500 0.27% 4,566,000
2011-10-18 2011-10-14 5.720 783,500 +7,500 0.28% 4,481,620
2011-10-17 2011-10-13 5.720 776,000 +67,500 0.27% 4,438,720
2011-10-14 2011-10-12 5.200 708,500 +15,000 0.25% 3,684,200
2011-10-13 2011-10-11 4.600 693,500 +10,000 0.24% 3,190,100
2011-10-12 2011-10-10 4.200 683,500 -2,500 0.24% 2,870,700
2011-10-11 2011-10-07 4.440 686,000 -20,000 0.24% 3,045,840
2011-10-10 2011-10-06 3.960 706,000 +2,500 0.25% 2,795,760
2011-10-07 2011-10-04 3.760 703,500 +20,000 0.25% 2,645,160
2011-10-06 2011-10-03 4.000 683,500 -2,500 0.24% 2,734,000
2011-10-03 2011-09-28 4.520 686,000 +2,500 0.24% 3,100,720
2011-09-28 2011-09-26 4.360 683,500 -5,000 0.24% 2,980,060
2011-09-27 2011-09-23 4.720 688,500 +5,000 0.24% 3,249,720
2011-09-26 2011-09-22 4.880 683,500 -5,000 0.24% 3,335,480
2011-09-22 2011-09-20 5.320 688,500 -2,000 0.24% 3,662,820
2011-09-21 2011-09-19 5.520 690,500 +2,500 0.24% 3,811,560
2011-09-20 2011-09-16 5.920 688,000 -2,000 0.24% 4,072,960
2011-09-16 2011-09-14 5.960 690,000 +2,500 0.24% 4,112,400
2011-09-15 2011-09-12 6.280 687,500 -7,500 0.24% 4,317,500
2011-09-12 2011-09-08 6.720 695,000 -5,000 0.25% 4,670,400
2011-09-08 2011-09-06 6.600 700,000 -12,500 0.25% 4,620,000
2011-09-07 2011-09-05 6.760 712,500 -2,500 0.25% 4,816,500
2011-09-06 2011-09-02 7.040 715,000 +2,500 0.25% 5,033,600
2011-09-05 2011-09-01 7.280 712,500 +9,000 0.25% 5,187,000
2011-09-02 2011-08-31 7.240 703,500 -500 0.25% 5,093,340
2011-09-01 2011-08-30 7.120 704,000 +5,000 0.25% 5,012,480
2011-08-31 2011-08-29 7.120 699,000 +5,000 0.25% 4,976,880
2011-08-30 2011-08-26 6.800 694,000 -10,500 0.24% 4,719,200
2011-08-29 2011-08-25 7.120 704,500 -5,000 0.25% 5,016,040
2011-08-26 2011-08-24 7.080 709,500 -2,000 0.25% 5,023,260
2011-08-25 2011-08-23 7.080 711,500 +6,000 0.25% 5,037,420
2011-08-24 2011-08-22 6.520 705,500 -6,500 0.25% 4,599,860
2011-08-23 2011-08-19 7.000 712,000 +38,500 0.25% 4,984,000
2011-08-22 2011-08-18 7.880 673,500 -25,500 0.24% 5,307,180
2011-08-19 2011-08-17 8.040 699,000 +19,500 0.25% 5,619,960
2011-08-18 2011-08-16 9.040 679,500 +11,500 0.24% 6,142,680
2011-08-17 2011-08-15 8.720 668,000 -3,500 0.24% 5,824,960
2011-08-16 2011-08-12 8.440 671,500 -12,500 0.24% 5,667,460
2011-08-15 2011-08-11 8.160 684,000 +1,500 0.24% 5,581,440
2011-08-12 2011-08-10 8.200 682,500 -2,500 0.24% 5,596,500
2011-08-11 2011-08-09 8.240 685,000 +15,000 0.24% 5,644,400
2011-08-10 2011-08-08 9.000 670,000 +24,000 0.24% 6,030,000
2011-08-09 2011-08-05 9.680 646,000 +5,500 0.23% 6,253,280
2011-08-08 2011-08-04 11.120 640,500 -5,000 0.23% 7,122,360
2011-08-05 2011-08-03 10.960 645,500 +2,500 0.23% 7,074,680
2011-08-04 2011-08-02 11.280 643,000 -6,000 0.23% 7,253,040
2011-08-03 2011-08-01 11.120 649,000 +3,500 0.23% 7,216,880
2011-08-02 2011-07-29 11.120 645,500 +22,000 0.23% 7,177,960
2011-08-01 2011-07-28 11.560 623,500 +11,500 0.22% 7,207,660
2011-07-29 2011-07-27 12.040 612,000 +3,000 0.22% 7,368,480
2011-07-27 2011-07-25 11.680 609,000 +6,000 0.21% 7,113,120
2011-07-26 2011-07-22 12.160 603,000 -1,000 0.21% 7,332,480
2011-07-25 2011-07-21 11.760 604,000 +5,000 0.21% 7,103,040
2011-07-22 2011-07-20 11.560 599,000 +5,000 0.21% 6,924,440
2011-07-21 2011-07-19 11.640 594,000 +4,500 0.21% 6,914,160
2011-07-20 2011-07-18 11.920 589,500 +2,500 0.21% 7,026,840
2011-07-18 2011-07-14 12.240 587,000 -5,000 0.21% 7,184,880
2011-07-15 2011-07-13 12.080 592,000 +1,500 0.21% 7,151,360
2011-07-14 2011-07-12 12.080 590,500 +6,000 0.21% 7,133,240
2011-07-13 2011-07-11 12.960 584,500 +25,000 0.21% 7,575,120
2011-07-12 2011-07-08 13.200 559,500 -2,000 0.20% 7,385,400
2011-07-11 2011-07-07 13.680 561,500 +15,000 0.20% 7,681,320
2011-07-08 2011-07-06 13.520 546,500 +6,000 0.19% 7,388,680
2011-07-07 2011-07-05 13.720 540,500 -39,000 0.19% 7,415,660
2011-07-06 2011-07-04 12.800 579,500 -40,000 0.20% 7,417,600
2011-07-05 2011-06-30 12.480 619,500 +6,000 0.22% 7,731,360
2011-07-04 2011-06-29 12.240 613,500 -28,000 0.22% 7,509,240
2011-06-30 2011-06-28 12.320 641,500 +64,000 0.23% 7,903,280
2011-06-29 2011-06-27 12.840 577,500 -37,500 0.20% 7,415,100
2011-06-28 2011-06-24 12.680 615,000 -4,500 0.22% 7,798,200
2011-06-27 2011-06-23 12.320 619,500 -5,000 0.22% 7,632,240
2011-06-24 2011-06-22 12.000 624,500 -18,500 0.22% 7,494,000
2011-06-22 2011-06-20 11.680 643,000 +8,000 0.23% 7,510,240
2011-06-21 2011-06-17 11.840 635,000 +10,500 0.22% 7,518,400
2011-06-20 2011-06-16 11.280 624,500 +9,500 0.22% 7,044,360
2011-06-17 2011-06-15 11.760 615,000 +24,000 0.22% 7,232,400
2011-06-16 2011-06-14 12.040 591,000 -21,000 0.21% 7,115,640
2011-06-15 2011-06-13 12.280 612,000 +26,000 0.22% 7,515,360
2011-06-14 2011-06-10 11.920 586,000 +2,500 0.21% 6,985,120
2011-06-13 2011-06-09 12.160 583,500 +6,500 0.21% 7,095,360
2011-06-10 2011-06-08 12.600 577,000 +7,500 0.20% 7,270,200
2011-06-08 2011-06-03 13.480 569,500 -7,500 0.20% 7,676,860
2011-06-07 2011-06-02 13.760 577,000 +44,000 0.20% 7,939,520
2011-06-03 2011-06-01 14.360 533,000 +11,500 0.19% 7,653,880
2011-06-02 2011-05-31 14.240 521,500 +33,500 0.18% 7,426,160
2011-06-01 2011-05-30 13.000 488,000 -3,500 0.17% 6,344,000
2011-05-31 2011-05-27 12.800 491,500 -10,000 0.17% 6,291,200
2011-05-30 2011-05-26 12.040 501,500 -14,000 0.18% 6,038,060
2011-05-27 2011-05-25 12.320 515,500 +18,000 0.18% 6,350,960
2011-05-26 2011-05-24 13.120 497,500 -31,000 0.18% 6,527,200
2011-05-25 2011-05-23 12.800 528,500 +64,500 0.19% 6,764,800
2011-05-24 2011-05-20 13.720 464,000 +4,000 0.16% 6,366,080
2011-05-23 2011-05-19 13.960 460,000 -77,500 0.16% 6,421,600
2011-05-20 2011-05-18 14.280 537,500 +38,500 0.19% 7,675,500
2011-05-19 2011-05-17 14.680 499,000 -21,500 0.18% 7,325,320
2011-05-18 2011-05-16 15.880 520,500 +25,500 0.18% 8,265,540
2011-05-17 2011-05-13 16.280 495,000 +25,000 0.17% 8,058,600
2011-05-16 2011-05-12 15.960 470,000 +88,500 0.17% 7,501,200
2011-05-13 2011-05-11 17.080 381,500 -4,000 0.13% 6,516,020
2011-05-12 2011-05-09 17.320 385,500 +19,500 0.14% 6,676,860
2011-05-09 2011-05-05 16.680 366,000 -9,500 0.13% 6,104,880
2011-05-06 2011-05-04 17.040 375,500 +54,000 0.13% 6,398,520
2011-05-05 2011-05-03 18.200 321,500 +20,000 0.11% 5,851,300
2011-05-04 2011-04-29 18.560 301,500 +19,500 0.11% 5,595,840
2011-05-03 2011-04-28 17.800 282,000 -1,000 0.10% 5,019,600
2011-04-29 2011-04-27 18.240 283,000 +32,500 0.10% 5,161,920
2011-04-28 2011-04-26 18.400 250,500 +24,500 0.09% 4,609,200
2011-04-27 2011-04-21 18.680 226,000 -9,500 0.08% 4,221,680
2011-04-26 2011-04-20 17.840 235,500 -42,500 0.08% 4,201,320
2011-04-21 2011-04-19 16.320 278,000 +35,500 0.10% 4,536,960
2011-04-20 2011-04-18 16.600 242,500 +18,500 0.09% 4,025,500
2011-04-19 2011-04-15 16.680 224,000 -107,000 0.08% 3,736,320
2011-04-18 2011-04-14 15.920 331,000 +31,500 0.12% 5,269,520
2011-04-15 2011-04-13 16.040 299,500 -44,000 0.11% 4,803,980
2011-04-14 2011-04-12 16.000 343,500 +127,000 0.12% 5,496,000
2011-04-13 2011-04-11 16.160 216,500 -64,500 0.08% 3,498,640
2011-04-12 2011-04-08 16.120 281,000 +117,000 0.10% 4,529,720
2011-04-11 2011-04-07 16.760 164,000 -55,000 0.06% 2,748,640
2011-04-08 2011-04-06 16.000 219,000 +18,000 0.08% 3,504,000
2011-04-07 2011-04-04 16.120 201,000 +39,000 0.07% 3,240,120
2011-04-06 2011-04-01 15.840 162,000 +44,500 0.06% 2,566,080
2011-04-04 2011-03-31 15.520 117,500 -7,000 0.04% 1,823,600
2011-04-01 2011-03-30 15.760 124,500 -40,000 0.04% 1,962,120
2011-03-31 2011-03-29 14.720 164,500 +41,000 0.06% 2,421,440
2011-03-30 2011-03-28 14.920 123,500 +4,000 0.04% 1,842,620
2011-03-29 2011-03-25 13.720 119,500 +10,500 0.04% 1,639,540
2011-03-28 2011-03-24 13.680 109,000 +14,000 0.04% 1,491,120
2011-03-25 2011-03-23 13.760 95,000 -3,500 0.03% 1,307,200
2011-03-24 2011-03-22 13.960 98,500 -75,000 0.03% 1,375,060
2011-03-23 2011-03-21 13.640 173,500 +5,000 0.06% 2,366,540
2011-03-22 2011-03-18 13.880 168,500 +73,000 0.06% 2,338,780
2011-03-21 2011-03-17 14.160 95,500 +7,000 0.03% 1,352,280
2011-03-18 2011-03-16 13.080 88,500 -12,500 0.03% 1,157,580
2011-03-17 2011-03-15 12.280 101,000 -6,000 0.04% 1,240,280
2011-03-16 2011-03-14 11.840 107,000 -2,000 0.04% 1,266,880
2011-03-15 2011-03-11 11.800 109,000 -1,000 0.04% 1,286,200
2011-03-14 2011-03-10 12.000 110,000 +12,000 0.04% 1,320,000
2011-03-11 2011-03-09 12.520 98,000 +16,500 0.03% 1,226,960
2011-03-10 2011-03-08 12.440 81,500 +2,500 0.03% 1,013,860
2011-03-09 2011-03-07 12.840 79,000 +7,500 0.03% 1,014,360
2011-03-07 2011-03-03 12.840 71,500 +3,000 0.03% 918,060
2011-03-01 2011-02-25 12.600 68,500 +3,000 0.02% 863,100
2011-02-28 2011-02-24 12.400 65,500 -2,500 0.02% 812,200
2011-02-25 2011-02-23 13.240 68,000 -5,000 0.02% 900,320
2011-02-24 2011-02-22 12.720 73,000 -1,000 0.03% 928,560
2011-02-23 2011-02-21 13.360 74,000 -1,500 0.03% 988,640
2011-02-22 2011-02-18 13.440 75,500 -1,500 0.03% 1,014,720
2011-02-21 2011-02-17 13.040 77,000 +500 0.03% 1,004,080
2011-02-17 2011-02-15 12.120 76,500 +2,500 0.03% 927,180
2011-02-16 2011-02-14 12.160 74,000 -15,000 0.03% 899,840
2011-02-15 2011-02-11 12.080 89,000 -3,000 0.03% 1,075,120
2011-02-11 2011-02-09 12.480 92,000 -25,000 0.03% 1,148,160
2011-02-10 2011-02-08 12.680 117,000 -2,500 0.04% 1,483,560
2011-02-08 2011-02-02 12.400 119,500 +2,500 0.04% 1,481,800
2011-02-07 2011-01-31 12.200 117,000 +3,000 0.04% 1,427,400
2011-01-31 2011-01-27 12.360 114,000 +9,000 0.04% 1,409,040
2011-01-28 2011-01-26 12.880 105,000 +2,500 0.04% 1,352,400
2011-01-27 2011-01-25 12.800 102,500 -2,500 0.04% 1,312,000
2011-01-26 2011-01-24 12.440 105,000 +2,500 0.04% 1,306,200
2011-01-25 2011-01-21 12.560 102,500 -3,000 0.04% 1,287,400
2011-01-24 2011-01-20 12.360 105,500 -3,500 0.04% 1,303,980
2011-01-21 2011-01-19 12.280 109,000 -1,000 0.04% 1,338,520
2011-01-20 2011-01-18 11.840 110,000 -5,000 0.04% 1,302,400
2011-01-19 2011-01-17 11.520 115,000 -1,500 0.04% 1,324,800
2011-01-18 2011-01-14 11.720 116,500 -5,500 0.04% 1,365,380
2011-01-17 2011-01-13 11.880 122,000 -5,000 0.04% 1,449,360
2011-01-14 2011-01-12 11.880 127,000 -4,500 0.04% 1,508,760
2011-01-13 2011-01-11 11.640 131,500 -25,500 0.05% 1,530,660
2011-01-12 2011-01-10 11.200 157,000 +5,000 0.06% 1,758,400
2011-01-10 2011-01-06 11.360 152,000 +4,000 0.05% 1,726,720
2011-01-07 2011-01-05 11.320 148,000 +2,000 0.05% 1,675,360
2011-01-06 2011-01-04 11.360 146,000 +5,000 0.05% 1,658,560
2011-01-05 2011-01-03 11.800 141,000 -13,000 0.05% 1,663,800
2011-01-04 2010-12-31 11.760 154,000 +12,000 0.05% 1,811,040
2011-01-03 2010-12-29 11.120 142,000 -5,000 0.05% 1,579,040
2010-12-30 2010-12-28 10.720 147,000 +2,500 0.05% 1,575,840
2010-12-29 2010-12-24 10.760 144,500 +12,500 0.05% 1,554,820
2010-12-17 2010-12-15 11.520 132,000 +5,000 0.05% 1,520,640
2010-12-15 2010-12-13 12.000 127,000 -7,000 0.04% 1,524,000
2010-12-14 2010-12-10 12.000 134,000 -2,500 0.05% 1,608,000
2010-12-13 2010-12-09 11.880 136,500 +5,000 0.05% 1,621,620
2010-12-10 2010-12-08 12.720 131,500 +7,000 0.05% 1,672,680
2010-12-09 2010-12-07 12.880 124,500 -1,000 0.04% 1,603,560
2010-12-08 2010-12-06 12.560 125,500 +11,000 0.04% 1,576,280
2010-12-07 2010-12-03 12.720 114,500 -8,500 0.04% 1,456,440
2010-12-03 2010-12-01 11.880 123,000 -2,500 0.04% 1,461,240
2010-11-30 2010-11-26 11.560 125,500 -3,500 0.04% 1,450,780
2010-11-29 2010-11-25 11.440 129,000 +15,500 0.05% 1,475,760
2010-11-26 2010-11-24 11.200 113,500 +2,500 0.04% 1,271,200
2010-11-25 2010-11-23 10.680 111,000 +2,500 0.04% 1,185,480
2010-11-22 2010-11-18 11.440 108,500 +2,500 0.04% 1,241,240
2010-11-19 2010-11-17 11.360 106,000 -500 0.04% 1,204,160
2010-11-18 2010-11-16 12.240 106,500 +27,500 0.04% 1,303,560
2010-11-16 2010-11-12 12.160 79,000 -15,000 0.03% 960,640
2010-11-15 2010-11-11 12.520 94,000 -41,500 0.03% 1,176,880
2010-11-12 2010-11-10 11.440 135,500 -5,000 0.05% 1,550,120
2010-11-11 2010-11-09 11.360 140,500 -25,500 0.05% 1,596,080
2010-11-10 2010-11-08 11.080 166,000 +2,500 0.06% 1,839,280
2010-11-09 2010-11-05 11.000 163,500 +5,000 0.06% 1,798,500
2010-11-08 2010-11-04 11.160 158,500 -2,500 0.06% 1,768,860
2010-11-03 2010-11-01 11.360 161,000 +6,500 0.06% 1,828,960
2010-11-02 2010-10-29 10.960 154,500 +5,000 0.05% 1,693,320
2010-11-01 2010-10-28 11.320 149,500 -2,500 0.05% 1,692,340
2010-10-29 2010-10-27 11.200 152,000 -53,500 0.05% 1,702,400
2010-10-28 2010-10-26 11.080 205,500 +49,000 0.07% 2,276,940
2010-10-26 2010-10-22 10.200 156,500 +9,500 0.06% 1,596,300
2010-10-25 2010-10-21 10.440 147,000 +5,000 0.05% 1,534,680
2010-10-22 2010-10-20 10.520 142,000 +4,500 0.05% 1,493,840
2010-10-21 2010-10-19 10.840 137,500 +1,000 0.05% 1,490,500
2010-10-19 2010-10-15 11.560 136,500 -22,500 0.05% 1,577,940
2010-10-18 2010-10-14 11.160 159,000 -22,500 0.06% 1,774,440
2010-10-15 2010-10-13 10.920 181,500 +2,000 0.06% 1,981,980
2010-10-14 2010-10-12 11.080 179,500 -6,000 0.06% 1,988,860
2010-10-13 2010-10-11 10.840 185,500 +7,500 0.07% 2,010,820
2010-10-12 2010-10-08 11.000 178,000 -12,500 0.06% 1,958,000
2010-10-11 2010-10-07 11.320 190,500 -15,500 0.07% 2,156,460
2010-10-08 2010-10-06 10.720 206,000 -24,500 0.07% 2,208,320
2010-10-07 2010-10-05 10.640 230,500 -22,500 0.08% 2,452,520
2010-10-06 2010-10-04 9.880 253,000 +22,500 0.09% 2,499,640
2010-10-05 2010-09-30 9.520 230,500 -4,000 0.08% 2,194,360
2010-10-04 2010-09-29 9.400 234,500 +21,000 0.08% 2,204,300
2010-09-30 2010-09-28 9.400 213,500 +5,000 0.08% 2,006,900
2010-09-29 2010-09-27 9.760 208,500 -5,000 0.08% 2,034,960
2010-09-28 2010-09-24 9.440 213,500 -22,500 0.08% 2,015,440
2010-09-27 2010-09-22 9.320 236,000 -2,500 0.09% 2,199,520
2010-09-24 2010-09-21 9.440 238,500 -7,500 0.09% 2,251,440
2010-09-22 2010-09-20 9.080 246,000 -20,000 0.10% 2,233,680
2010-09-21 2010-09-17 8.960 266,000 +50,000 0.10% 2,383,360
2010-09-20 2010-09-16 8.920 216,000 +4,500 0.08% 1,926,720
2010-09-17 2010-09-15 9.160 211,500 -11,000 0.08% 1,937,340
2010-09-16 2010-09-14 9.480 222,500 -5,000 0.09% 2,109,300
2010-09-15 2010-09-13 9.560 227,500 +20,500 0.09% 2,174,900
2010-09-13 2010-09-09 10.120 207,000 -20,000 0.08% 2,094,840
2010-09-10 2010-09-08 9.640 227,000 -11,500 0.09% 2,188,280
2010-09-09 2010-09-07 9.520 238,500 -1,000 0.09% 2,270,520
2010-09-08 2010-09-06 9.520 239,500 -500 0.09% 2,280,040
2010-09-07 2010-09-03 9.280 240,000 -3,500 0.09% 2,227,200
2010-09-06 2010-09-02 9.160 243,500 -2,500 0.09% 2,230,460
2010-09-03 2010-09-01 8.520 246,000 +5,000 0.10% 2,095,920
2010-09-02 2010-08-31 8.280 241,000 +5,000 0.09% 1,995,480
2010-08-27 2010-08-25 8.800 236,000 -7,500 0.09% 2,076,800
2010-08-26 2010-08-24 9.120 243,500 +2,500 0.09% 2,220,720
2010-08-24 2010-08-20 9.160 241,000 +2,500 0.09% 2,207,560
2010-08-20 2010-08-18 9.360 238,500 -5,000 0.09% 2,232,360
2010-08-19 2010-08-17 9.080 243,500 -2,500 0.09% 2,210,980
2010-08-16 2010-08-12 8.920 246,000 +5,000 0.10% 2,194,320
2010-08-11 2010-08-09 9.120 241,000 -3,000 0.09% 2,197,920
2010-08-10 2010-08-06 9.080 244,000 -6,000 0.09% 2,215,520
2010-08-09 2010-08-05 9.240 250,000 -2,500 0.10% 2,310,000
2010-08-05 2010-08-03 9.080 252,500 -2,000 0.10% 2,292,700
2010-08-03 2010-07-30 8.760 254,500 +15,000 0.10% 2,229,420
2010-08-02 2010-07-29 8.800 239,500 -3,000 0.09% 2,107,600
2010-07-30 2010-07-28 8.880 242,500 -31,500 0.09% 2,153,400
2010-07-29 2010-07-27 8.160 274,000 -500 0.11% 2,235,840
2010-07-28 2010-07-26 7.720 274,500 +22,500 0.11% 2,119,140
2010-07-27 2010-07-23 7.600 252,000 +12,500 0.10% 1,915,200
2010-07-26 2010-07-22 7.880 239,500 -4,000 0.09% 1,887,260
2010-07-23 2010-07-21 7.480 243,500 -2,500 0.09% 1,821,380
2010-07-21 2010-07-19 6.800 246,000 -5,000 0.10% 1,672,800
2010-07-14 2010-07-12 6.800 251,000 -5,000 0.10% 1,706,800
2010-06-30 2010-06-28 6.240 256,000 -2,000 0.10% 1,597,440
2010-06-18 2010-06-15 6.160 258,000 -5,000 0.10% 1,589,280
2010-06-17 2010-06-14 6.120 263,000 -5,000 0.10% 1,609,560
2010-06-11 2010-06-09 5.760 268,000 -6,500 0.10% 1,543,680
2010-06-03 2010-06-01 5.800 274,500 +4,000 0.11% 1,592,100
2010-06-02 2010-05-31 6.040 270,500 +7,500 0.10% 1,633,820
2010-06-01 2010-05-28 5.840 263,000 -2,500 0.10% 1,535,920
2010-05-31 2010-05-27 5.760 265,500 -2,500 0.10% 1,529,280
2010-05-28 2010-05-26 5.400 268,000 -2,500 0.10% 1,447,200
2010-05-27 2010-05-25 5.200 270,500 -2,500 0.10% 1,406,600
2010-05-26 2010-05-24 5.480 273,000 -2,500 0.11% 1,496,040
2010-05-24 2010-05-19 5.640 275,500 -1,000 0.11% 1,553,820
2010-05-20 2010-05-18 5.640 276,500 +17,500 0.11% 1,559,460
2010-05-19 2010-05-17 6.160 259,000 +3,000 0.10% 1,595,440
2010-05-14 2010-05-12 6.528 256,000 -1,263 0.10% 1,671,112
2010-05-12 2010-05-10 6.687 257,263 +1,004 0.10% 1,720,317
2010-05-11 2010-05-07 6.727 256,259 -5,527 0.10% 1,723,803
2010-05-10 2010-05-06 6.568 261,786 +7,035 0.10% 1,719,302
2010-05-07 2010-05-05 7.005 254,751 -4,522 0.10% 1,784,639
2010-05-06 2010-05-04 7.045 259,273 +4,019 0.10% 1,826,638
2010-05-05 2010-05-03 6.966 255,254 +13,065 0.10% 1,778,003
2010-05-04 2010-04-30 7.563 242,189 +6,532 0.09% 1,831,597
2010-05-03 2010-04-29 7.563 235,657 +8,039 0.09% 1,782,197
2010-04-30 2010-04-28 8.080 227,618 +15,074 0.09% 1,839,181
2010-04-28 2010-04-26 8.319 212,544 -5,025 0.08% 1,768,141
2010-04-27 2010-04-23 8.359 217,569 +2,513 0.08% 1,818,604
2010-04-23 2010-04-21 8.637 215,056 -1,508 0.08% 1,857,518
2010-04-21 2010-04-19 8.478 216,564 -5,527 0.08% 1,836,063
2010-04-20 2010-04-16 8.598 222,091 -502 0.09% 1,909,442
2010-04-19 2010-04-15 8.399 222,593 -3,015 0.09% 1,869,458
2010-04-16 2010-04-14 8.279 225,608 +5,527 0.09% 1,867,840
2010-04-14 2010-04-12 8.677 220,081 +2,010 0.08% 1,909,681
2010-04-13 2010-04-09 8.916 218,071 -5,025 0.08% 1,944,320
2010-04-09 2010-04-07 9.035 223,096 -6,532 0.09% 2,015,763
2010-04-08 2010-04-01 8.558 229,628 -1,507 0.09% 1,965,102
2010-04-01 2010-03-30 8.438 231,135 -2,010 0.09% 1,950,399
2010-03-31 2010-03-29 8.518 233,145 -5,025 0.09% 1,985,920
2010-03-30 2010-03-26 8.757 238,170 +1,508 0.09% 2,085,603
2010-03-26 2010-03-24 8.916 236,662 -14,572 0.09% 2,110,077
2010-03-25 2010-03-23 9.115 251,234 -10,552 0.10% 2,290,001
2010-03-24 2010-03-22 8.956 261,786 -5,024 0.10% 2,344,503
2010-03-22 2010-03-18 8.836 266,810 -9,547 0.10% 2,357,637
2010-03-19 2010-03-17 8.757 276,357 -17,587 0.11% 2,419,998
2010-03-18 2010-03-16 8.399 293,944 +7,035 0.11% 2,468,703
2010-03-17 2010-03-15 8.319 286,909 +15,074 0.11% 2,386,779
2010-03-16 2010-03-12 8.478 271,835 -27,133 0.10% 2,304,660
2010-03-15 2010-03-11 8.438 298,968 -5,025 0.12% 2,522,797
2010-03-11 2010-03-09 8.518 303,993 +1,005 0.12% 2,589,400
2010-03-10 2010-03-08 8.717 302,988 +4,020 0.12% 2,641,140
2010-03-09 2010-03-05 8.717 298,968 +502 0.12% 2,606,097
2010-03-08 2010-03-04 8.677 298,466 +3,015 0.12% 2,589,841
2010-03-05 2010-03-03 8.797 295,451 +11,054 0.11% 2,598,960
2010-03-04 2010-03-02 8.319 284,397 -1,507 0.11% 2,365,882
2010-03-03 2010-03-01 8.279 285,904 -19,596 0.11% 2,367,039
2010-03-02 2010-02-26 8.001 305,500 -10,050 0.12% 2,444,157
2010-03-01 2010-02-25 7.881 315,550 -25,626 0.12% 2,486,882
2010-02-26 2010-02-24 7.841 341,176 +2,513 0.13% 2,675,263
2010-02-25 2010-02-23 7.602 338,663 +22,108 0.13% 2,574,678
2010-02-24 2010-02-22 7.841 316,555 +16,079 0.12% 2,482,203
2010-02-23 2010-02-19 7.722 300,476 +17,587 0.12% 2,320,242
2010-02-22 2010-02-18 7.961 282,889 +7,537 0.11% 2,251,997
2010-02-18 2010-02-12 8.359 275,352 -1,508 0.11% 2,301,597
2010-02-12 2010-02-10 8.160 276,860 +7,537 0.11% 2,259,102
2010-02-11 2010-02-09 8.001 269,323 -25,123 0.10% 2,154,722
2010-02-10 2010-02-08 8.040 294,446 -12,562 0.11% 2,367,439
2010-02-08 2010-02-04 8.279 307,008 +5,527 0.12% 2,541,762
2010-02-05 2010-02-03 8.478 301,481 -2,512 0.12% 2,556,003
2010-02-02 2010-01-29 8.399 303,993 +1,507 0.12% 2,553,100
2010-02-01 2010-01-28 8.637 302,486 -33,162 0.12% 2,612,684
2010-01-29 2010-01-27 8.558 335,648 -17,084 0.13% 2,872,396
2010-01-28 2010-01-26 8.637 352,732 +3,517 0.14% 3,046,677
2010-01-27 2010-01-25 8.916 349,215 +4,020 0.13% 3,113,599
2010-01-25 2010-01-21 8.757 345,195 +3,014 0.13% 3,022,797
2010-01-22 2010-01-20 9.354 342,181 +26,631 0.13% 3,200,704
2010-01-20 2010-01-18 9.553 315,550 -8,542 0.12% 3,014,402
2010-01-19 2010-01-15 10.030 324,092 -1,005 0.13% 3,250,803
2010-01-18 2010-01-14 10.070 325,097 -22,108 0.13% 3,273,824
2010-01-15 2010-01-13 10.030 347,205 -1,508 0.13% 3,482,638
2010-01-14 2010-01-12 10.349 348,713 +4,020 0.13% 3,608,804
2010-01-13 2010-01-11 10.628 344,693 +3,517 0.13% 3,663,241
2010-01-12 2010-01-08 10.548 341,176 +2,513 0.13% 3,598,704
2010-01-11 2010-01-07 10.508 338,663 +42,207 0.13% 3,558,717
2010-01-08 2010-01-06 10.827 296,456 -11,557 0.11% 3,209,600
2010-01-07 2010-01-05 10.707 308,013 +23,114 0.12% 3,297,943
2010-01-06 2010-01-04 10.866 284,899 +13,566 0.11% 3,095,818
2010-01-05 2009-12-31 11.225 271,333 -62,306 0.10% 3,045,605
2010-01-04 2009-12-29 10.667 333,639 +1,508 0.13% 3,559,044
2009-12-30 2009-12-28 10.628 332,131 +1,005 0.13% 3,529,738
2009-12-29 2009-12-24 10.230 331,126 +9,547 0.13% 3,387,258
2009-12-28 2009-12-22 9.951 321,579 +12,561 0.12% 3,199,996
2009-12-22 2009-12-18 9.593 309,018 -15,576 0.12% 2,964,303
2009-12-21 2009-12-17 10.309 324,594 +44,217 0.13% 3,346,278
2009-12-18 2009-12-16 10.827 280,377 -20,099 0.11% 3,035,520
2009-12-17 2009-12-15 10.548 300,476 +43,213 0.12% 3,169,403
2009-12-16 2009-12-14 10.866 257,263 -13,065 0.10% 2,795,515
2009-12-15 2009-12-11 10.827 270,328 -5,527 0.10% 2,926,724
2009-12-14 2009-12-10 10.309 275,855 -39,695 0.11% 2,843,822
2009-12-11 2009-12-09 10.667 315,550 -9,547 0.12% 3,366,083
2009-12-10 2009-12-08 10.787 325,097 +43,213 0.13% 3,506,744
2009-12-09 2009-12-07 11.384 281,884 +7,537 0.11% 3,208,915
2009-12-08 2009-12-04 11.026 274,347 -88,435 0.11% 3,024,836
2009-12-07 2009-12-03 10.269 362,782 +11,557 0.14% 3,725,523
2009-12-04 2009-12-02 10.030 351,225 -52,257 0.14% 3,522,960
2009-12-03 2009-12-01 9.195 403,482 +3,518 0.16% 3,709,864
2009-12-02 2009-11-30 9.354 399,964 -1,508 0.15% 3,741,197
2009-12-01 2009-11-27 8.956 401,472 +68,336 0.15% 3,595,502
2009-11-30 2009-11-26 8.876 333,136 +12,059 0.13% 2,956,979
2009-11-27 2009-11-25 9.075 321,077 -502 0.12% 2,913,841
2009-11-26 2009-11-24 9.433 321,579 +10,551 0.12% 3,033,597
2009-11-25 2009-11-23 8.677 311,028 +1,005 0.12% 2,698,844
2009-11-24 2009-11-20 8.598 310,023 +11,055 0.12% 2,665,443
2009-11-23 2009-11-19 8.797 298,968 +7,034 0.12% 2,629,897
2009-11-20 2009-11-18 8.836 291,934 -9,044 0.12% 2,579,642
2009-11-19 2009-11-17 8.677 300,978 -22,611 0.12% 2,611,638
2009-11-18 2009-11-16 8.677 323,589 +25,123 0.13% 2,807,838
2009-11-17 2009-11-13 8.757 298,466 -80,395 0.12% 2,613,601
2009-11-16 2009-11-12 7.523 378,861 -7,034 0.15% 2,850,122
2009-11-13 2009-11-11 7.563 385,895 -13,064 0.15% 2,918,398
2009-11-12 2009-11-10 7.682 398,959 +84,414 0.16% 3,064,837
2009-11-11 2009-11-09 7.443 314,545 -73,360 0.13% 2,341,241
2009-11-10 2009-11-06 6.607 387,905 +18,089 0.15% 2,563,039
2009-11-09 2009-11-05 6.926 369,816 +48,739 0.15% 2,561,278
2009-11-06 2009-11-04 7.045 321,077 -6,532 0.13% 2,262,061
2009-11-05 2009-11-03 7.165 327,609 -14,069 0.13% 2,347,200
2009-11-04 2009-11-02 7.204 341,678 +34,670 0.14% 2,461,600
2009-11-03 2009-10-30 7.881 307,008 0.12% 2,419,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top