History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,702,000 | +0 | 0.18% | 1,596,560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-10-10 | 2025-10-08 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,702,000 | +0 | 0.18% | 1,682,090 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-10-06 | 2025-10-02 | 0.295 | 5,702,000 | +0 | 0.18% | 1,682,090 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,702,000 | +0 | 0.18% | 1,710,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,702,000 | +0 | 0.18% | 1,682,090 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-23 | 2025-09-19 | 0.295 | 5,702,000 | +0 | 0.18% | 1,682,090 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,702,000 | +0 | 0.18% | 1,710,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,702,000 | +0 | 0.18% | 1,682,090 |
| 2025-09-11 | 2025-09-09 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-10 | 2025-09-08 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-09 | 2025-09-05 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,702,000 | +0 | 0.18% | 1,625,070 |
| 2025-09-03 | 2025-09-01 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-02 | 2025-08-29 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,702,000 | +0 | 0.18% | 1,710,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,702,000 | +0 | 0.18% | 1,653,580 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,702,000 | +0 | 0.18% | 1,568,050 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,702,000 | +0 | 0.18% | 1,482,520 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,702,000 | +0 | 0.18% | 1,482,520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 5,702,000 | +0 | 0.18% | 1,482,520 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,702,000 | +0 | 0.18% | 1,511,030 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,702,000 | +0 | 0.18% | 1,482,520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,702,000 | +0 | 0.18% | 1,511,030 |
| 2025-08-19 | 2025-08-15 | 0.255 | 5,702,000 | +186,000 | 0.18% | 1,454,010 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,516,000 | -200,000 | 0.17% | 1,765,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 5,716,000 | -200,000 | 0.18% | 1,600,480 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,916,000 | -194,000 | 0.18% | 1,656,480 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,110,000 | +752,000 | 0.19% | 2,229,614 |
| 2025-06-04 | 2025-06-02 | 0.359 | 5,358,000 | +192,923 | 0.19% | 1,924,650 |
| 2025-06-03 | 2025-05-30 | 0.359 | 5,165,077 | +14,031 | 0.18% | 1,855,350 |
| 2024-10-04 | 2024-10-02 | 0.325 | 5,151,046 | +152,584 | 0.18% | 1,674,090 |
| 2024-10-03 | 2024-09-30 | 0.325 | 4,998,462 | +85,939 | 0.18% | 1,624,500 |
| 2024-09-26 | 2024-09-24 | 0.314 | 4,912,523 | -87,692 | 0.17% | 1,540,550 |
| 2024-09-25 | 2024-09-23 | 0.308 | 5,000,215 | -263,077 | 0.18% | 1,539,540 |
| 2024-09-24 | 2024-09-20 | 0.314 | 5,263,292 | -112,246 | 0.19% | 1,650,550 |
| 2024-08-23 | 2024-08-21 | 0.319 | 5,375,538 | -175,385 | 0.19% | 1,716,400 |
| 2024-08-21 | 2024-08-19 | 0.319 | 5,550,923 | -87,692 | 0.20% | 1,772,400 |
| 2024-08-08 | 2024-08-06 | 0.308 | 5,638,615 | +87,692 | 0.20% | 1,736,100 |
| 2024-08-02 | 2024-07-31 | 0.319 | 5,550,923 | -87,692 | 0.20% | 1,772,400 |
| 2024-07-30 | 2024-07-26 | 0.314 | 5,638,615 | -87,693 | 0.20% | 1,768,250 |
| 2024-07-25 | 2024-07-23 | 0.308 | 5,726,308 | -1,754 | 0.20% | 1,763,100 |
| 2024-07-22 | 2024-07-18 | 0.319 | 5,728,062 | -87,692 | 0.20% | 1,828,960 |
| 2024-06-21 | 2024-06-19 | 0.308 | 5,815,754 | -175,384 | 0.21% | 1,790,640 |
| 2024-06-18 | 2024-06-14 | 0.308 | 5,991,138 | -87,693 | 0.21% | 1,844,640 |
| 2024-06-17 | 2024-06-13 | 0.308 | 6,078,831 | -43,846 | 0.21% | 1,871,640 |
| 2024-06-06 | 2024-06-04 | 0.411 | 6,122,677 | +324,462 | 0.22% | 2,519,233 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,798,215 | +736,281 | 0.20% | 2,347,861 |
| 2023-12-13 | 2023-12-11 | 0.366 | 5,061,934 | -229,670 | 0.20% | 1,851,360 |
| 2023-09-05 | 2023-08-31 | 0.359 | 5,291,604 | -114,836 | 0.21% | 1,900,800 |
| 2023-06-02 | 2023-05-31 | 0.582 | 5,406,440 | +853,649 | 0.22% | 3,144,797 |
| 2023-04-03 | 2023-03-30 | 0.589 | 4,552,791 | +59,311 | 0.22% | 2,683,560 |
| 2023-03-30 | 2023-03-28 | 0.558 | 4,493,480 | +128,938 | 0.22% | 2,509,200 |
| 2022-10-13 | 2022-10-11 | 0.427 | 4,364,542 | +36,102 | 0.21% | 1,861,750 |
| 2022-10-03 | 2022-09-29 | 0.450 | 4,328,440 | +64,469 | 0.21% | 1,947,060 |
| 2022-08-03 | 2022-08-01 | 0.551 | 4,263,971 | +128,938 | 0.20% | 2,347,970 |
| 2022-06-02 | 2022-05-31 | 0.859 | 4,135,033 | +511,551 | 0.20% | 3,549,960 |
| 2022-05-06 | 2022-05-04 | 0.859 | 3,623,482 | -84,740 | 0.20% | 3,110,790 |
| 2022-04-26 | 2022-04-22 | 0.867 | 3,708,222 | -112,987 | 0.20% | 3,216,360 |
| 2022-02-28 | 2022-02-24 | 0.814 | 3,821,209 | +33,896 | 0.21% | 3,111,440 |
| 2022-02-24 | 2022-02-22 | 0.823 | 3,787,313 | +39,545 | 0.21% | 3,117,360 |
| 2022-02-21 | 2022-02-17 | 0.823 | 3,747,768 | +56,494 | 0.21% | 3,084,810 |
| 2022-02-17 | 2022-02-15 | 0.832 | 3,691,274 | +56,493 | 0.20% | 3,070,980 |
| 2021-09-28 | 2021-09-24 | 0.717 | 3,634,781 | -56,493 | 0.20% | 2,605,770 |
| 2021-09-24 | 2021-09-21 | 0.717 | 3,691,274 | -56,494 | 0.20% | 2,646,270 |
| 2021-09-21 | 2021-09-17 | 0.717 | 3,747,768 | -197,727 | 0.21% | 2,686,770 |
| 2021-09-15 | 2021-09-13 | 0.752 | 3,945,495 | -56,493 | 0.22% | 2,968,200 |
| 2021-08-30 | 2021-08-26 | 0.788 | 4,001,988 | -28,247 | 0.22% | 3,152,380 |
| 2021-07-28 | 2021-07-26 | 0.752 | 4,030,235 | +477,934 | 0.22% | 3,031,950 |
| 2021-07-23 | 2021-07-21 | 0.797 | 3,552,301 | -601,089 | 0.19% | 2,829,600 |
| 2021-06-30 | 2021-06-28 | 0.761 | 4,153,390 | +39,545 | 0.23% | 3,161,360 |
| 2021-06-02 | 2021-05-31 | 1.023 | 4,113,845 | +18,078 | 0.23% | 4,208,996 |
| 2021-06-01 | 2021-05-28 | 1.023 | 4,095,767 | +481,855 | 0.22% | 4,190,500 |
| 2021-05-26 | 2021-05-24 | 1.043 | 3,613,912 | +10,966 | 0.22% | 3,770,000 |
| 2021-05-25 | 2021-05-21 | 1.043 | 3,602,946 | +34,893 | 0.22% | 3,758,561 |
| 2021-05-21 | 2021-05-18 | 1.063 | 3,568,053 | +29,909 | 0.22% | 3,793,740 |
| 2021-05-10 | 2021-05-06 | 1.023 | 3,538,144 | +34,893 | 0.22% | 3,619,980 |
| 2021-04-27 | 2021-04-23 | 0.913 | 3,503,251 | +34,893 | 0.22% | 3,197,740 |
| 2021-04-26 | 2021-04-22 | 1.003 | 3,468,358 | +274,158 | 0.22% | 3,479,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 3,194,200 | -348,929 | 0.20% | 2,819,520 |
| 2021-04-01 | 2021-03-30 | 0.662 | 3,543,129 | +49,847 | 0.22% | 2,345,640 |
| 2021-03-31 | 2021-03-29 | 0.652 | 3,493,282 | +49,847 | 0.22% | 2,277,600 |
| 2020-12-21 | 2020-12-17 | 0.592 | 3,443,435 | -49,847 | 0.21% | 2,037,860 |
| 2020-12-16 | 2020-12-14 | 0.562 | 3,493,282 | -49,847 | 0.22% | 1,962,240 |
| 2020-07-16 | 2020-07-14 | 0.512 | 3,543,129 | +24,923 | 0.22% | 1,812,540 |
| 2020-06-02 | 2020-05-29 | 0.874 | 3,518,206 | +611,862 | 0.22% | 3,075,803 |
| 2020-02-04 | 2020-01-31 | 0.765 | 2,906,344 | +28,825 | 0.22% | 2,223,270 |
| 2019-07-08 | 2019-07-04 | 0.826 | 2,877,519 | +65,885 | 0.22% | 2,375,920 |
| 2019-05-27 | 2019-05-23 | 1.067 | 2,811,634 | +60,120 | 0.21% | 3,001,318 |
| 2019-05-24 | 2019-05-22 | 1.107 | 2,751,514 | +247,636 | 0.21% | 3,047,285 |
| 2019-04-15 | 2019-04-11 | 1.148 | 2,503,878 | -2,248 | 0.21% | 2,873,260 |
| 2019-02-11 | 2019-02-04 | 1.161 | 2,506,126 | +44,217 | 0.21% | 2,909,280 |
| 2019-02-08 | 2019-01-31 | 1.188 | 2,461,909 | +30,727 | 0.20% | 2,923,649 |
| 2019-01-22 | 2019-01-18 | 1.188 | 2,431,182 | +13,489 | 0.20% | 2,887,159 |
| 2019-01-16 | 2019-01-14 | 1.228 | 2,417,693 | +77,942 | 0.20% | 2,967,921 |
| 2019-01-15 | 2019-01-11 | 1.214 | 2,339,751 | +35,224 | 0.19% | 2,841,020 |
| 2018-12-19 | 2018-12-17 | 1.201 | 2,304,527 | +14,239 | 0.19% | 2,767,500 |
| 2018-12-06 | 2018-12-04 | 1.201 | 2,290,288 | +59,955 | 0.19% | 2,750,400 |
| 2018-10-15 | 2018-10-11 | 1.067 | 2,230,333 | +18,736 | 0.18% | 2,380,800 |
| 2018-10-12 | 2018-10-10 | 1.067 | 2,211,597 | +1,499 | 0.18% | 2,360,800 |
| 2018-09-21 | 2018-09-19 | 1.014 | 2,210,098 | +26,980 | 0.18% | 2,241,240 |
| 2018-09-14 | 2018-09-12 | 1.041 | 2,183,118 | +10,492 | 0.18% | 2,272,140 |
| 2018-08-24 | 2018-08-22 | 1.107 | 2,172,626 | +14,989 | 0.18% | 2,406,170 |
| 2018-08-14 | 2018-08-10 | 1.134 | 2,157,637 | +24,732 | 0.18% | 2,447,150 |
| 2018-08-13 | 2018-08-09 | 1.161 | 2,132,905 | +749 | 0.17% | 2,476,020 |
| 2018-08-09 | 2018-08-07 | 1.121 | 2,132,156 | -5,996 | 0.17% | 2,389,800 |
| 2018-07-31 | 2018-07-27 | 1.174 | 2,138,152 | +112,416 | 0.18% | 2,510,641 |
| 2018-07-30 | 2018-07-26 | 1.188 | 2,025,736 | +74,944 | 0.17% | 2,405,671 |
| 2018-07-24 | 2018-07-20 | 1.148 | 1,950,792 | +7,495 | 0.16% | 2,238,580 |
| 2018-07-11 | 2018-07-09 | 1.094 | 1,943,297 | +11,241 | 0.16% | 2,126,260 |
| 2018-07-09 | 2018-07-05 | 1.107 | 1,932,056 | +29,978 | 0.16% | 2,139,740 |
| 2018-06-26 | 2018-06-22 | 1.188 | 1,902,078 | +35,224 | 0.16% | 2,258,820 |
| 2018-06-25 | 2018-06-21 | 1.201 | 1,866,854 | +74,944 | 0.15% | 2,241,900 |
| 2018-05-25 | 2018-05-23 | 1.331 | 1,791,910 | +138,728 | 0.15% | 2,384,311 |
| 2018-05-16 | 2018-05-14 | 1.302 | 1,653,182 | +36,645 | 0.15% | 2,151,900 |
| 2018-05-15 | 2018-05-11 | 1.273 | 1,616,537 | +69,142 | 0.14% | 2,057,440 |
| 2018-04-04 | 2018-03-29 | 1.374 | 1,547,395 | +64,994 | 0.14% | 2,126,100 |
| 2018-04-03 | 2018-03-28 | 1.446 | 1,482,401 | +345,709 | 0.13% | 2,143,999 |
| 2018-03-29 | 2018-03-27 | 1.504 | 1,136,692 | +69,142 | 0.10% | 1,709,760 |
| 2018-03-23 | 2018-03-21 | 1.446 | 1,067,550 | +20,742 | 0.09% | 1,544,000 |
| 2018-03-21 | 2018-03-19 | 0.998 | 1,046,808 | +34,571 | 0.09% | 1,044,660 |
| 2018-02-13 | 2018-02-09 | 1.041 | 1,012,237 | +17,286 | 0.09% | 1,054,080 |
| 2018-02-02 | 2018-01-31 | 1.099 | 994,951 | +17,285 | 0.09% | 1,093,640 |
| 2018-01-30 | 2018-01-26 | 1.157 | 977,666 | +34,571 | 0.09% | 1,131,200 |
| 2018-01-23 | 2018-01-19 | 1.172 | 943,095 | +6,914 | 0.08% | 1,104,840 |
| 2018-01-16 | 2018-01-12 | 1.143 | 936,181 | +38,028 | 0.08% | 1,069,660 |
| 2018-01-15 | 2018-01-11 | 1.157 | 898,153 | -17,285 | 0.08% | 1,039,200 |
| 2018-01-04 | 2018-01-02 | 1.099 | 915,438 | -13,829 | 0.08% | 1,006,240 |
| 2017-12-21 | 2017-12-19 | 1.070 | 929,267 | +17,286 | 0.08% | 994,560 |
| 2017-11-06 | 2017-11-02 | 1.331 | 911,981 | -6,914 | 0.08% | 1,213,480 |
| 2017-10-31 | 2017-10-27 | 1.244 | 918,895 | +62,919 | 0.08% | 1,142,940 |
| 2017-10-24 | 2017-10-20 | 1.229 | 855,976 | +13,828 | 0.08% | 1,052,300 |
| 2017-09-11 | 2017-09-07 | 1.360 | 842,148 | -10,371 | 0.07% | 1,144,920 |
| 2017-08-24 | 2017-08-21 | 1.258 | 852,519 | +17,285 | 0.08% | 1,072,710 |
| 2017-07-25 | 2017-07-21 | 1.374 | 835,234 | +17,286 | 0.07% | 1,147,600 |
| 2017-07-05 | 2017-07-03 | 1.417 | 817,948 | +20,742 | 0.07% | 1,159,340 |
| 2017-06-07 | 2017-06-05 | 1.446 | 797,206 | +17,286 | 0.07% | 1,153,001 |
| 2017-06-06 | 2017-06-02 | 1.504 | 779,920 | +20,742 | 0.07% | 1,173,120 |
| 2017-06-05 | 2017-06-01 | 1.446 | 759,178 | +17,286 | 0.07% | 1,098,001 |
| 2017-05-24 | 2017-05-22 | 1.773 | 741,892 | +47,597 | 0.07% | 1,315,133 |
| 2017-05-23 | 2017-05-19 | 1.742 | 694,295 | +16,359 | 0.07% | 1,209,539 |
| 2017-05-10 | 2017-05-08 | 1.773 | 677,936 | +9,816 | 0.06% | 1,201,760 |
| 2017-05-08 | 2017-05-04 | 1.773 | 668,120 | +9,815 | 0.06% | 1,184,360 |
| 2017-05-05 | 2017-05-02 | 1.742 | 658,305 | +11,779 | 0.06% | 1,146,841 |
| 2017-04-25 | 2017-04-21 | 1.773 | 646,526 | +6,544 | 0.06% | 1,146,080 |
| 2017-04-24 | 2017-04-20 | 1.773 | 639,982 | +3,272 | 0.06% | 1,134,480 |
| 2017-04-21 | 2017-04-19 | 1.773 | 636,710 | +19,631 | 0.06% | 1,128,680 |
| 2017-04-19 | 2017-04-13 | 1.803 | 617,079 | +22,904 | 0.06% | 1,112,740 |
| 2017-04-18 | 2017-04-12 | 1.773 | 594,175 | +13,087 | 0.06% | 1,053,279 |
| 2017-03-23 | 2017-03-21 | 1.864 | 581,088 | +24,866 | 0.05% | 1,083,360 |
| 2017-03-16 | 2017-03-14 | 1.803 | 556,222 | +1,964 | 0.05% | 1,003,001 |
| 2017-03-13 | 2017-03-09 | 1.742 | 554,258 | +9,161 | 0.05% | 965,579 |
| 2017-03-08 | 2017-03-06 | 1.834 | 545,097 | +13,087 | 0.05% | 999,600 |
| 2017-03-06 | 2017-03-02 | 1.895 | 532,010 | +1,309 | 0.05% | 1,008,121 |
| 2017-02-21 | 2017-02-17 | 1.895 | 530,701 | +35,991 | 0.05% | 1,005,640 |
| 2016-11-11 | 2016-11-09 | 1.925 | 494,710 | +13,088 | 0.05% | 952,560 |
| 2016-11-08 | 2016-11-04 | 1.864 | 481,622 | +22,903 | 0.05% | 897,919 |
| 2016-10-28 | 2016-10-26 | 2.017 | 458,719 | +32,719 | 0.04% | 925,320 |
| 2016-10-27 | 2016-10-25 | 2.048 | 426,000 | +49,078 | 0.04% | 872,339 |
| 2016-10-26 | 2016-10-24 | 2.109 | 376,922 | +9,816 | 0.04% | 794,880 |
| 2016-10-25 | 2016-10-20 | 2.109 | 367,106 | +71,981 | 0.03% | 774,180 |
| 2016-10-24 | 2016-10-19 | 2.139 | 295,125 | +35,991 | 0.03% | 631,401 |
| 2016-10-19 | 2016-10-17 | 2.109 | 259,134 | +9,816 | 0.02% | 546,480 |
| 2016-10-17 | 2016-10-13 | 1.956 | 249,318 | +22,903 | 0.02% | 487,680 |
| 2016-10-14 | 2016-10-12 | 1.956 | 226,415 | +65,438 | 0.02% | 442,880 |
| 2016-10-13 | 2016-10-11 | 2.017 | 160,977 | +32,719 | 0.02% | 324,720 |
| 2016-09-07 | 2016-09-05 | 1.956 | 128,258 | -32,719 | 0.01% | 250,880 |
| 2016-08-25 | 2016-08-23 | 1.712 | 160,977 | +16,359 | 0.02% | 275,520 |
| 2016-08-12 | 2016-08-10 | 1.712 | 144,618 | +16,360 | 0.01% | 247,521 |
| 2016-08-05 | 2016-08-03 | 1.742 | 128,258 | +49,078 | 0.01% | 223,440 |
| 2016-08-04 | 2016-08-01 | 1.895 | 79,180 | +16,360 | 0.01% | 150,040 |
| 2016-08-03 | 2016-07-29 | 1.956 | 62,820 | +13,087 | 0.01% | 122,879 |
| 2016-07-28 | 2016-07-26 | 1.987 | 49,733 | +8,507 | 0.00% | 98,800 |
| 2016-07-26 | 2016-07-22 | 2.017 | 41,226 | +9,816 | 0.00% | 83,160 |
| 2016-07-25 | 2016-07-21 | 1.987 | 31,410 | +9,816 | 0.00% | 62,400 |
| 2016-05-27 | 2016-05-25 | 2.425 | 21,594 | +909 | 0.00% | 52,364 |
| 2016-03-29 | 2016-03-23 | 2.521 | 20,685 | +14,417 | 0.00% | 52,139 |
| 2015-05-20 | 2015-05-18 | 7.439 | 6,268 | +111 | 0.00% | 46,629 |
| 2015-04-15 | 2015-04-13 | 9.096 | 6,157 | +1,847 | 0.00% | 56,004 |
| 2015-04-13 | 2015-04-09 | 9.226 | 4,310 | -6,156 | 0.00% | 39,764 |
| 2015-04-10 | 2015-04-08 | 8.706 | 10,466 | +6,156 | 0.00% | 91,119 |
| 2014-10-08 | 2014-10-06 | 8.928 | 4,310 | +123 | 0.00% | 38,481 |
| 2014-10-03 | 2014-09-29 | 8.025 | 4,187 | -74,762 | 0.00% | 33,603 |
| 2014-06-23 | 2014-06-19 | 11.102 | 78,949 | -20,335 | 0.01% | 876,485 |
| 2014-05-30 | 2014-05-28 | 10.734 | 99,284 | +8,374 | 0.01% | 1,065,722 |
| 2014-05-23 | 2014-05-21 | 10.533 | 90,910 | +11,961 | 0.01% | 957,595 |
| 2014-05-21 | 2014-05-19 | 11.136 | 78,949 | +2,847 | 0.01% | 879,138 |
| 2014-04-08 | 2014-04-04 | 11.309 | 76,102 | +8,648 | 0.01% | 860,635 |
| 2014-03-31 | 2014-03-27 | 10.754 | 67,454 | +14,413 | 0.01% | 725,395 |
| 2014-02-21 | 2014-02-19 | 11.413 | 53,041 | -72,067 | 0.01% | 605,359 |
| 2014-01-08 | 2014-01-06 | 11.552 | 125,108 | -46,122 | 0.01% | 1,445,222 |
| 2014-01-03 | 2013-12-31 | 12.003 | 171,230 | -109,542 | 0.02% | 2,055,234 |
| 2013-12-27 | 2013-12-20 | 11.240 | 280,772 | -5,765 | 0.03% | 3,155,761 |
| 2013-12-19 | 2013-12-17 | 11.066 | 286,537 | -129,720 | 0.03% | 3,170,858 |
| 2013-12-18 | 2013-12-16 | 11.517 | 416,257 | -100,894 | 0.04% | 4,794,077 |
| 2013-12-16 | 2013-12-12 | 12.037 | 517,151 | -57,653 | 0.05% | 6,225,184 |
| 2013-12-13 | 2013-12-11 | 12.107 | 574,804 | -86,480 | 0.06% | 6,959,059 |
| 2013-12-12 | 2013-12-10 | 11.656 | 661,284 | -86,480 | 0.07% | 7,707,839 |
| 2013-12-06 | 2013-12-04 | 11.795 | 747,764 | -42,664 | 0.08% | 8,819,598 |
| 2013-12-05 | 2013-12-03 | 11.725 | 790,428 | -28,826 | 0.08% | 9,267,964 |
| 2013-12-04 | 2013-12-02 | 11.795 | 819,254 | -17,296 | 0.09% | 9,662,796 |
| 2013-12-03 | 2013-11-29 | 11.725 | 836,550 | -43,240 | 0.09% | 9,808,756 |
| 2013-12-02 | 2013-11-28 | 11.760 | 879,790 | -100,894 | 0.09% | 10,346,276 |
| 2013-11-26 | 2013-11-22 | 12.072 | 980,684 | -28,826 | 0.10% | 11,838,963 |
| 2013-11-21 | 2013-11-19 | 12.037 | 1,009,510 | -49,006 | 0.11% | 12,151,935 |
| 2013-11-20 | 2013-11-18 | 12.107 | 1,058,516 | -1,729 | 0.11% | 12,815,283 |
| 2013-11-04 | 2013-10-31 | 12.003 | 1,060,245 | -2,883 | 0.11% | 12,725,875 |
| 2013-10-28 | 2013-10-24 | 12.037 | 1,063,128 | -28,827 | 0.11% | 12,797,359 |
| 2013-10-16 | 2013-10-11 | 11.482 | 1,091,955 | -14,413 | 0.11% | 12,538,283 |
| 2013-10-08 | 2013-10-04 | 11.448 | 1,106,368 | -14,413 | 0.12% | 12,665,399 |
| 2013-10-07 | 2013-10-03 | 11.205 | 1,120,781 | +14,413 | 0.12% | 12,558,235 |
| 2013-10-04 | 2013-10-02 | 11.448 | 1,106,368 | +5,765 | 0.12% | 12,665,399 |
| 2013-10-02 | 2013-09-27 | 11.378 | 1,100,603 | +11,531 | 0.11% | 12,523,043 |
| 2013-09-27 | 2013-09-25 | 11.517 | 1,089,072 | -5,765 | 0.11% | 12,542,959 |
| 2013-09-26 | 2013-09-24 | 11.344 | 1,094,837 | +8,648 | 0.11% | 12,419,455 |
| 2013-09-18 | 2013-09-16 | 10.927 | 1,086,189 | +28,826 | 0.11% | 11,869,196 |
| 2013-09-17 | 2013-09-13 | 10.927 | 1,057,363 | -576 | 0.11% | 11,554,203 |
| 2013-09-16 | 2013-09-12 | 11.101 | 1,057,939 | -4,613 | 0.11% | 11,743,997 |
| 2013-09-06 | 2013-09-04 | 10.823 | 1,062,552 | +13,837 | 0.11% | 11,500,325 |
| 2013-09-05 | 2013-09-03 | 11.437 | 1,048,715 | +28,827 | 0.11% | 11,993,720 |
| 2013-09-04 | 2013-09-02 | 11.295 | 1,019,888 | +23,755 | 0.11% | 11,519,143 |
| 2013-08-28 | 2013-08-26 | 11.223 | 996,133 | -563 | 0.11% | 11,180,081 |
| 2013-08-26 | 2013-08-22 | 11.614 | 996,696 | +2,816 | 0.11% | 11,575,800 |
| 2013-08-22 | 2013-08-20 | 11.330 | 993,880 | +41,106 | 0.11% | 11,260,695 |
| 2013-08-21 | 2013-08-19 | 12.253 | 952,774 | +2,816 | 0.10% | 11,674,803 |
| 2013-08-20 | 2013-08-16 | 12.253 | 949,958 | +5,631 | 0.10% | 11,640,297 |
| 2013-08-19 | 2013-08-15 | 12.040 | 944,327 | -1,126 | 0.10% | 11,370,058 |
| 2013-08-15 | 2013-08-12 | 11.969 | 945,453 | +25,339 | 0.10% | 11,316,455 |
| 2013-08-12 | 2013-08-08 | 11.792 | 920,114 | +22,525 | 0.10% | 10,849,764 |
| 2013-08-06 | 2013-08-02 | 11.614 | 897,589 | +2,252 | 0.10% | 10,424,754 |
| 2013-07-30 | 2013-07-26 | 12.005 | 895,337 | +5,631 | 0.10% | 10,748,399 |
| 2013-07-29 | 2013-07-25 | 12.253 | 889,706 | +8,447 | 0.10% | 10,902,000 |
| 2013-07-25 | 2013-07-23 | 12.040 | 881,259 | +2,815 | 0.09% | 10,610,695 |
| 2013-07-22 | 2013-07-18 | 11.579 | 878,444 | +9,573 | 0.09% | 10,171,201 |
| 2013-07-18 | 2013-07-16 | 11.508 | 868,871 | +19,709 | 0.09% | 9,998,639 |
| 2013-07-17 | 2013-07-15 | 11.081 | 849,162 | +28,155 | 0.09% | 9,409,915 |
| 2013-07-05 | 2013-07-03 | 12.538 | 821,007 | +3,378 | 0.09% | 10,293,478 |
| 2013-06-21 | 2013-06-19 | 13.141 | 817,629 | +3,379 | 0.09% | 10,744,806 |
| 2013-06-14 | 2013-06-11 | 13.283 | 814,250 | +10,136 | 0.09% | 10,816,081 |
| 2013-06-11 | 2013-06-07 | 13.461 | 804,114 | +563 | 0.09% | 10,824,239 |
| 2013-06-10 | 2013-06-06 | 13.426 | 803,551 | +2,816 | 0.09% | 10,788,121 |
| 2013-06-07 | 2013-06-05 | 13.497 | 800,735 | +33,786 | 0.09% | 10,807,194 |
| 2013-06-04 | 2013-05-31 | 14.313 | 766,949 | +5,631 | 0.08% | 10,977,718 |
| 2013-06-03 | 2013-05-30 | 13.426 | 761,318 | +84,466 | 0.08% | 10,221,119 |
| 2013-05-20 | 2013-05-15 | 14.528 | 676,852 | +16,624 | 0.07% | 9,833,480 |
| 2013-05-14 | 2013-05-10 | 14.637 | 660,228 | +35,703 | 0.07% | 9,664,082 |
| 2013-04-29 | 2013-04-25 | 13.946 | 624,525 | +2,746 | 0.07% | 8,709,420 |
| 2013-04-11 | 2013-04-09 | 14.237 | 621,779 | +5,493 | 0.07% | 8,852,245 |
| 2013-04-09 | 2013-04-05 | 14.237 | 616,286 | +8,239 | 0.07% | 8,774,041 |
| 2013-04-05 | 2013-04-02 | 14.565 | 608,047 | +7,141 | 0.07% | 8,856,003 |
| 2013-04-02 | 2013-03-27 | 14.492 | 600,906 | +1,648 | 0.07% | 8,708,237 |
| 2013-03-28 | 2013-03-26 | 14.528 | 599,258 | +8,788 | 0.07% | 8,706,174 |
| 2013-03-27 | 2013-03-25 | 14.528 | 590,470 | +26,914 | 0.06% | 8,578,500 |
| 2013-03-26 | 2013-03-22 | 14.565 | 563,556 | +10,437 | 0.06% | 8,208,006 |
| 2013-03-25 | 2013-03-21 | 14.601 | 553,119 | +23,618 | 0.06% | 8,076,135 |
| 2013-03-22 | 2013-03-20 | 14.310 | 529,501 | +110,954 | 0.06% | 7,577,047 |
| 2013-03-21 | 2013-03-19 | 15.074 | 418,547 | +137,318 | 0.05% | 6,309,358 |
| 2013-03-20 | 2013-03-18 | 14.528 | 281,229 | +19,225 | 0.03% | 4,085,767 |
| 2013-03-15 | 2013-03-13 | 14.674 | 262,004 | +5,493 | 0.03% | 3,844,621 |
| 2013-03-14 | 2013-03-12 | 14.856 | 256,511 | +5,493 | 0.03% | 3,810,718 |
| 2013-03-12 | 2013-03-08 | 15.038 | 251,018 | -30,211 | 0.03% | 3,774,814 |
| 2013-03-11 | 2013-03-07 | 14.528 | 281,229 | -46,688 | 0.03% | 4,085,767 |
| 2013-02-26 | 2013-02-22 | 14.273 | 327,917 | +5,493 | 0.04% | 4,680,482 |
| 2013-02-25 | 2013-02-21 | 14.383 | 322,424 | +5,493 | 0.04% | 4,637,299 |
| 2013-02-20 | 2013-02-18 | 14.018 | 316,931 | -13,732 | 0.03% | 4,442,895 |
| 2013-02-18 | 2013-02-14 | 14.128 | 330,663 | +10,985 | 0.04% | 4,671,517 |
| 2013-02-06 | 2013-02-04 | 13.909 | 319,678 | +5,493 | 0.04% | 4,446,484 |
| 2013-02-05 | 2013-02-01 | 14.565 | 314,185 | +25,267 | 0.03% | 4,576,000 |
| 2013-02-04 | 2013-01-31 | 14.929 | 288,918 | +10,985 | 0.03% | 4,313,195 |
| 2013-01-29 | 2013-01-25 | 14.637 | 277,933 | +5,493 | 0.03% | 4,068,242 |
| 2013-01-28 | 2013-01-24 | 14.565 | 272,440 | +2,746 | 0.03% | 3,967,998 |
| 2013-01-25 | 2013-01-23 | 14.783 | 269,694 | +5,493 | 0.03% | 3,986,924 |
| 2013-01-24 | 2013-01-22 | 15.038 | 264,201 | +25,816 | 0.03% | 3,973,060 |
| 2013-01-23 | 2013-01-21 | 15.184 | 238,385 | +30,210 | 0.03% | 3,619,559 |
| 2013-01-22 | 2013-01-18 | 15.293 | 208,175 | +99,968 | 0.02% | 3,183,600 |
| 2013-01-21 | 2013-01-17 | 15.366 | 108,207 | +35,703 | 0.01% | 1,662,679 |
| 2013-01-18 | 2013-01-16 | 15.293 | 72,504 | +6,042 | 0.01% | 1,108,797 |
| 2013-01-17 | 2013-01-15 | 15.329 | 66,462 | +62,617 | 0.01% | 1,018,817 |
| 2012-11-28 | 2012-11-26 | 14.201 | 3,845 | -549 | 0.00% | 54,601 |
| 2012-10-09 | 2012-10-05 | 15.657 | 4,394 | +549 | 0.00% | 68,797 |
| 2012-09-05 | 2012-09-03 | 15.169 | 3,845 | +52 | 0.00% | 58,326 |
| 2012-05-18 | 2012-05-16 | 15.942 | 3,793 | +52 | 0.00% | 60,467 |
| 2012-02-15 | 2012-02-13 | 17.775 | 3,741 | -2,672 | 0.00% | 66,498 |
| 2011-11-23 | 2011-11-21 | 16.017 | 6,413 | -5,345 | 0.00% | 102,714 |
| 2011-09-19 | 2011-09-15 | 15.755 | 11,758 | -2,672 | 0.00% | 185,242 |
| 2011-09-07 | 2011-09-05 | 17.302 | 14,430 | +136 | 0.00% | 249,673 |
| 2011-08-29 | 2011-08-25 | 15.829 | 14,294 | +2,647 | 0.00% | 226,260 |
| 2011-08-18 | 2011-08-16 | 17.000 | 11,647 | +2,647 | 0.00% | 198,000 |
| 2011-07-28 | 2011-07-26 | 19.342 | 9,000 | +2,118 | 0.00% | 174,081 |
| 2011-07-13 | 2011-07-11 | 20.060 | 6,882 | -5,294 | 0.00% | 138,054 |
| 2011-06-24 | 2011-06-22 | 19.267 | 12,176 | -1,589 | 0.00% | 234,593 |
| 2011-06-21 | 2011-06-17 | 21.609 | 13,765 | +8,471 | 0.00% | 297,448 |
| 2011-06-16 | 2011-06-14 | 21.533 | 5,294 | -1,588 | 0.00% | 113,998 |
| 2011-06-14 | 2011-06-10 | 20.778 | 6,882 | -1,589 | 0.00% | 142,994 |
| 2011-06-09 | 2011-06-07 | 82.961 | 8,471 | +4,236 | 0.00% | 702,759 |
| 2011-06-08 | 2011-06-03 | 83.414 | 4,235 | +264 | 0.00% | 353,258 |
| 2011-06-07 | 2011-06-02 | 83.565 | 3,971 | -7,941 | 0.00% | 331,837 |
| 2011-06-02 | 2011-05-31 | 79.636 | 11,912 | -13,235 | 0.01% | 948,625 |
| 2011-05-31 | 2011-05-27 | 77.823 | 25,147 | -529 | 0.01% | 1,957,009 |
| 2011-05-26 | 2011-05-24 | 77.823 | 25,676 | +529 | 0.01% | 1,998,177 |
| 2011-05-24 | 2011-05-20 | 77.974 | 25,147 | -794 | 0.01% | 1,960,809 |
| 2011-05-18 | 2011-05-16 | 76.765 | 25,941 | -5,294 | 0.01% | 1,991,360 |
| 2011-05-09 | 2011-05-05 | 76.466 | 31,235 | +310 | 0.01% | 2,388,408 |
| 2011-05-03 | 2011-04-28 | 77.839 | 30,925 | -262 | 0.01% | 2,407,183 |
| 2011-04-27 | 2011-04-21 | 78.603 | 31,187 | -6,552 | 0.01% | 2,451,377 |
| 2011-03-24 | 2011-03-22 | 67.995 | 37,739 | +2,621 | 0.02% | 2,566,063 |
| 2011-03-04 | 2011-03-02 | 73.261 | 35,118 | -1,311 | 0.02% | 2,572,766 |
| 2011-02-23 | 2011-02-21 | 71.963 | 36,429 | +262 | 0.02% | 2,621,551 |
| 2011-02-16 | 2011-02-14 | 72.650 | 36,167 | +524 | 0.02% | 2,627,536 |
| 2011-02-15 | 2011-02-11 | 73.566 | 35,643 | -262 | 0.02% | 2,622,108 |
| 2011-01-28 | 2011-01-26 | 80.739 | 35,905 | -262 | 0.02% | 2,898,944 |
| 2011-01-12 | 2011-01-10 | 74.482 | 36,167 | +7,863 | 0.02% | 2,693,777 |
| 2011-01-11 | 2011-01-07 | 74.863 | 28,304 | +25,945 | 0.01% | 2,118,928 |
| 2011-01-05 | 2011-01-03 | 77.687 | 2,359 | -262 | 0.00% | 183,263 |
| 2011-01-04 | 2010-12-31 | 77.687 | 2,621 | +262 | 0.00% | 203,617 |
| 2010-12-29 | 2010-12-24 | 77.839 | 2,359 | -262 | 0.00% | 183,623 |
| 2010-12-22 | 2010-12-20 | 76.161 | 2,621 | -262 | 0.00% | 199,617 |
| 2010-12-17 | 2010-12-15 | 76.237 | 2,883 | -2,621 | 0.00% | 219,791 |
| 2010-12-02 | 2010-11-30 | 81.960 | 5,504 | -524 | 0.00% | 451,110 |
| 2010-11-29 | 2010-11-25 | 76.466 | 6,028 | +524 | 0.00% | 460,936 |
| 2010-11-01 | 2010-10-28 | 77.076 | 5,504 | +1,311 | 0.00% | 424,228 |
| 2010-10-29 | 2010-10-27 | 77.229 | 4,193 | -1,311 | 0.00% | 323,821 |
| 2010-10-25 | 2010-10-21 | 75.321 | 5,504 | +1,311 | 0.00% | 414,567 |
| 2010-10-22 | 2010-10-20 | 73.337 | 4,193 | +1,310 | 0.00% | 307,502 |
| 2010-10-14 | 2010-10-12 | 69.063 | 2,883 | +524 | 0.00% | 199,110 |
| 2010-09-16 | 2010-09-14 | 66.240 | 2,359 | +262 | 0.00% | 156,260 |
| 2010-09-15 | 2010-09-13 | 67.613 | 2,097 | +525 | 0.00% | 141,785 |
| 2010-09-13 | 2010-09-09 | 70.746 | 1,572 | +10 | 0.00% | 111,212 |
| 2010-09-06 | 2010-09-02 | 69.133 | 1,562 | -1,302 | 0.00% | 107,985 |
| 2010-08-27 | 2010-08-25 | 60.530 | 2,864 | +521 | 0.00% | 173,357 |
| 2010-08-06 | 2010-08-04 | 57.918 | 2,343 | -781 | 0.00% | 135,701 |
| 2010-07-15 | 2010-07-13 | 56.842 | 3,124 | +1,301 | 0.00% | 177,576 |
| 2010-07-13 | 2010-07-09 | 54.154 | 1,823 | +782 | 0.00% | 98,723 |
| 2010-06-29 | 2010-06-25 | 55.076 | 1,041 | +1,041 | 0.00% | 57,334 |
| 2010-05-10 | 2010-05-06 | 53.002 | 0 | -32,546 | ||
| 2010-05-04 | 2010-04-30 | 55.844 | 32,546 | -1,302 | 0.02% | 1,817,494 |
| 2010-04-30 | 2010-04-28 | 55.271 | 33,848 | +214 | 0.02% | 1,870,807 |
| 2010-04-28 | 2010-04-26 | 56.044 | 33,634 | -5,692 | 0.02% | 1,884,979 |
| 2010-03-31 | 2010-03-29 | 55.889 | 39,326 | +1,293 | 0.02% | 2,197,901 |
| 2010-03-11 | 2010-03-09 | 56.971 | 38,033 | -3,104 | 0.02% | 2,166,796 |
| 2010-03-10 | 2010-03-08 | 55.194 | 41,137 | -259 | 0.02% | 2,270,497 |
| 2010-03-08 | 2010-03-04 | 53.725 | 41,396 | -1,294 | 0.02% | 2,223,992 |
| 2010-03-05 | 2010-03-03 | 51.947 | 42,690 | -11,901 | 0.02% | 2,217,611 |
| 2010-02-05 | 2010-02-03 | 49.473 | 54,591 | -3,881 | 0.03% | 2,700,791 |
| 2010-02-04 | 2010-02-02 | 47.386 | 58,472 | -3,881 | 0.03% | 2,770,757 |
| 2010-02-01 | 2010-01-28 | 46.458 | 62,353 | -6,468 | 0.03% | 2,896,822 |
| 2010-01-28 | 2010-01-26 | 44.371 | 68,821 | +10,349 | 0.03% | 3,053,676 |
| 2010-01-26 | 2010-01-22 | 48.004 | 58,472 | +15,523 | 0.03% | 2,806,917 |
| 2010-01-25 | 2010-01-21 | 48.700 | 42,949 | -776 | 0.02% | 2,091,624 |
| 2010-01-22 | 2010-01-20 | 49.782 | 43,725 | -1,293 | 0.02% | 2,176,736 |
| 2010-01-20 | 2010-01-18 | 52.797 | 45,018 | -2,329 | 0.02% | 2,376,823 |
| 2010-01-19 | 2010-01-15 | 53.338 | 47,347 | +2,329 | 0.02% | 2,525,408 |
| 2010-01-13 | 2010-01-11 | 53.570 | 45,018 | -1,294 | 0.02% | 2,411,623 |
| 2010-01-12 | 2010-01-08 | 52.874 | 46,312 | +1,552 | 0.02% | 2,448,723 |
| 2010-01-08 | 2010-01-06 | 56.430 | 44,760 | +6,469 | 0.02% | 2,525,823 |
| 2010-01-06 | 2010-01-04 | 56.817 | 38,291 | -2,329 | 0.02% | 2,175,575 |
| 2010-01-05 | 2009-12-31 | 54.575 | 40,620 | -21,216 | 0.02% | 2,216,841 |
| 2010-01-04 | 2009-12-29 | 49.551 | 61,836 | +1,294 | 0.03% | 3,064,005 |
| 2009-12-29 | 2009-12-24 | 48.700 | 60,542 | -2,328 | 0.03% | 2,948,406 |
| 2009-12-28 | 2009-12-22 | 46.922 | 62,870 | +1,811 | 0.03% | 2,950,001 |
| 2009-12-22 | 2009-12-18 | 47.154 | 61,059 | +12,936 | 0.03% | 2,879,185 |
| 2009-12-16 | 2009-12-14 | 49.705 | 48,123 | -1,294 | 0.02% | 2,391,959 |
| 2009-12-14 | 2009-12-10 | 48.777 | 49,417 | -21,991 | 0.02% | 2,410,437 |
| 2009-12-11 | 2009-12-09 | 51.406 | 71,408 | -12,937 | 0.03% | 3,670,781 |
| 2009-12-10 | 2009-12-08 | 51.870 | 84,345 | +14,230 | 0.04% | 4,374,938 |
| 2009-12-07 | 2009-12-03 | 45.608 | 70,115 | -2,587 | 0.03% | 3,197,812 |
| 2009-12-03 | 2009-12-01 | 42.439 | 72,702 | -1,811 | 0.03% | 3,085,380 |
| 2009-12-01 | 2009-11-27 | 37.723 | 74,513 | +32,082 | 0.03% | 2,810,877 |
| 2009-11-30 | 2009-11-26 | 37.878 | 42,431 | +2,070 | 0.02% | 1,607,198 |
| 2009-11-26 | 2009-11-24 | 36.796 | 40,361 | +258 | 0.02% | 1,485,111 |
| 2009-11-23 | 2009-11-19 | 36.796 | 40,103 | +1,294 | 0.02% | 1,475,618 |
| 2009-11-20 | 2009-11-18 | 37.260 | 38,809 | +1,294 | 0.02% | 1,446,004 |
| 2009-11-18 | 2009-11-16 | 37.801 | 37,515 | -1,294 | 0.02% | 1,418,090 |
| 2009-11-12 | 2009-11-10 | 36.332 | 38,809 | +776 | 0.02% | 1,410,004 |
| 2009-11-11 | 2009-11-09 | 38.651 | 38,033 | -1,552 | 0.02% | 1,470,011 |
| 2009-11-05 | 2009-11-03 | 34.013 | 39,585 | -1,035 | 0.02% | 1,346,398 |
| 2009-11-04 | 2009-11-02 | 35.404 | 40,620 | +2,329 | 0.02% | 1,438,121 |
| 2009-11-03 | 2009-10-30 | 35.559 | 38,291 | +776 | 0.02% | 1,361,584 |
| 2009-11-02 | 2009-10-29 | 33.858 | 37,515 | +2,328 | 0.02% | 1,270,191 |
| 2009-10-28 | 2009-10-23 | 34.554 | 35,187 | +259 | 0.02% | 1,215,849 |
| 2009-10-22 | 2009-10-20 | 35.327 | 34,928 | +2,587 | 0.02% | 1,233,900 |
| 2009-10-16 | 2009-10-14 | 32.544 | 32,341 | -1,293 | 0.02% | 1,052,508 |
| 2009-10-15 | 2009-10-13 | 33.472 | 33,634 | 0.02% | 1,125,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy