History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 +0
2022-10-13 2022-10-11 0.427 0 +0
2022-10-12 2022-10-10 0.442 0 +0
2022-10-11 2022-10-07 0.434 0 +0
2022-10-10 2022-10-06 0.442 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.442 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.473 0 +0
2022-09-28 2022-09-26 0.473 0 +0
2022-09-27 2022-09-23 0.489 0 +0
2022-09-26 2022-09-22 0.489 0 +0
2022-09-23 2022-09-21 0.504 0 +0
2022-09-22 2022-09-20 0.512 0 +0
2022-09-21 2022-09-19 0.512 0 +0
2022-09-20 2022-09-16 0.496 0 +0
2022-09-19 2022-09-15 0.504 0 +0
2022-09-16 2022-09-14 0.504 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.512 0 +0
2022-09-07 2022-09-05 0.496 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.527 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.527 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.535 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.535 0 +0
2022-08-16 2022-08-12 0.551 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.535 0 +0
2022-08-09 2022-08-05 0.543 0 +0
2022-08-08 2022-08-04 0.543 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.543 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.644 0 +0
2022-07-28 2022-07-26 0.644 0 +0
2022-07-27 2022-07-25 0.636 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.636 0 +0
2022-07-22 2022-07-20 0.644 0 +0
2022-07-21 2022-07-19 0.644 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.644 0 +0
2022-07-15 2022-07-13 0.644 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.651 0 +0
2022-07-11 2022-07-07 0.644 0 +0
2022-07-08 2022-07-06 0.644 0 +0
2022-07-07 2022-07-05 0.644 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.651 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.644 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.613 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.628 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.628 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.651 0 +0
2022-06-08 2022-06-06 0.659 0 +0
2022-06-07 2022-06-02 0.651 0 +0
2022-06-06 2022-06-01 0.859 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.867 0 +0
2022-05-31 2022-05-27 0.867 0 +0
2022-05-30 2022-05-26 0.841 0 +0
2022-05-27 2022-05-25 0.850 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.859 0 +0
2022-05-23 2022-05-19 0.841 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.859 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.832 0 +0
2022-05-16 2022-05-12 0.841 0 +0
2022-05-13 2022-05-11 0.841 0 +0
2022-05-12 2022-05-10 0.832 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.867 0 +0
2022-05-06 2022-05-04 0.859 0 +0
2022-05-05 2022-05-03 0.867 0 +0
2022-05-04 2022-04-29 0.859 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.841 0 +0
2022-04-28 2022-04-26 0.841 0 +0
2022-04-27 2022-04-25 0.859 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.859 0 +0
2022-04-22 2022-04-20 0.885 0 +0
2022-04-21 2022-04-19 0.903 0 +0
2022-04-20 2022-04-14 0.876 0 +0
2022-04-19 2022-04-13 0.859 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.867 0 +0
2022-04-12 2022-04-08 0.867 0 +0
2022-04-11 2022-04-07 0.832 0 +0
2022-04-08 2022-04-06 0.841 0 +0
2022-04-07 2022-04-04 0.832 0 +0
2022-04-06 2022-04-01 0.832 0 +0
2022-04-04 2022-03-31 0.832 0 +0
2022-04-01 2022-03-30 0.823 0 +0
2022-03-31 2022-03-29 0.832 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.805 0 +0
2022-03-28 2022-03-24 0.805 0 +0
2022-03-25 2022-03-23 0.805 0 +0
2022-03-24 2022-03-22 0.805 0 +0
2022-03-23 2022-03-21 0.814 0 +0
2022-03-22 2022-03-18 0.805 0 +0
2022-03-21 2022-03-17 0.761 0 +0
2022-03-18 2022-03-16 0.743 0 +0
2022-03-17 2022-03-15 0.735 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.743 0 +0
2022-03-10 2022-03-08 0.761 0 +0
2022-03-09 2022-03-07 0.761 0 +0
2022-03-08 2022-03-04 0.788 0 +0
2022-03-07 2022-03-03 0.805 0 +0
2022-03-04 2022-03-02 0.797 0 +0
2022-03-03 2022-03-01 0.805 0 +0
2022-03-02 2022-02-28 0.814 0 +0
2022-03-01 2022-02-25 0.814 0 +0
2022-02-28 2022-02-24 0.814 0 +0
2022-02-25 2022-02-23 0.814 0 +0
2022-02-24 2022-02-22 0.823 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.832 0 +0
2022-02-21 2022-02-17 0.823 0 +0
2022-02-18 2022-02-16 0.832 0 +0
2022-02-17 2022-02-15 0.832 0 +0
2022-02-16 2022-02-14 0.823 0 +0
2022-02-15 2022-02-11 0.832 0 +0
2022-02-14 2022-02-10 0.832 0 +0
2022-02-11 2022-02-09 0.841 0 +0
2022-02-10 2022-02-08 0.814 0 +0
2022-02-09 2022-02-07 0.814 0 +0
2022-02-08 2022-02-04 0.779 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.735 0 +0
2022-01-27 2022-01-25 0.735 0 +0
2022-01-26 2022-01-24 0.743 0 +0
2022-01-25 2022-01-21 0.735 0 +0
2022-01-24 2022-01-20 0.743 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.743 0 +0
2022-01-19 2022-01-17 0.735 0 +0
2022-01-18 2022-01-14 0.735 0 +0
2022-01-17 2022-01-13 0.735 0 +0
2022-01-14 2022-01-12 0.735 0 +0
2022-01-13 2022-01-11 0.735 0 +0
2022-01-12 2022-01-10 0.735 0 +0
2022-01-11 2022-01-07 0.726 0 +0
2022-01-10 2022-01-06 0.726 0 +0
2022-01-07 2022-01-05 0.726 0 +0
2022-01-06 2022-01-04 0.735 0 +0
2022-01-05 2022-01-03 0.743 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.735 0 +0
2021-12-30 2021-12-28 0.735 0 +0
2021-12-29 2021-12-24 0.717 0 +0
2021-12-28 2021-12-22 0.726 0 +0
2021-12-23 2021-12-21 0.717 0 +0
2021-12-22 2021-12-20 0.717 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.717 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.717 0 +0
2021-12-15 2021-12-13 0.726 0 +0
2021-12-14 2021-12-10 0.735 0 +0
2021-12-13 2021-12-09 0.743 0 +0
2021-12-10 2021-12-08 0.743 0 +0
2021-12-09 2021-12-07 0.735 0 +0
2021-12-08 2021-12-06 0.726 0 +0
2021-12-07 2021-12-03 0.735 0 +0
2021-12-06 2021-12-02 0.743 0 +0
2021-12-03 2021-12-01 0.743 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.788 0 +0
2021-11-29 2021-11-25 0.788 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.779 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.788 0 +0
2021-11-22 2021-11-18 0.805 0 +0
2021-11-19 2021-11-17 0.841 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.708 0 +0
2021-11-12 2021-11-10 0.708 0 +0
2021-11-11 2021-11-09 0.708 0 +0
2021-11-10 2021-11-08 0.708 0 +0
2021-11-09 2021-11-05 0.708 0 +0
2021-11-08 2021-11-04 0.717 0 +0
2021-11-05 2021-11-03 0.717 0 +0
2021-11-04 2021-11-02 0.726 0 +0
2021-11-03 2021-11-01 0.717 0 +0
2021-11-02 2021-10-29 0.717 0 +0
2021-11-01 2021-10-28 0.717 0 +0
2021-10-29 2021-10-27 0.717 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.726 0 +0
2021-10-25 2021-10-21 0.708 0 +0
2021-10-22 2021-10-20 0.717 0 +0
2021-10-21 2021-10-19 0.717 0 +0
2021-10-20 2021-10-18 0.726 0 +0
2021-10-19 2021-10-15 0.717 0 +0
2021-10-18 2021-10-12 0.708 0 +0
2021-10-15 2021-10-11 0.726 0 +0
2021-10-12 2021-10-08 0.717 0 +0
2021-10-11 2021-10-07 0.726 0 +0
2021-10-08 2021-10-06 0.717 0 +0
2021-10-07 2021-10-05 0.708 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.699 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.717 0 +0
2021-09-29 2021-09-27 0.708 0 +0
2021-09-28 2021-09-24 0.717 0 +0
2021-09-27 2021-09-23 0.717 0 +0
2021-09-24 2021-09-21 0.717 0 +0
2021-09-23 2021-09-20 0.708 0 +0
2021-09-21 2021-09-17 0.717 0 +0
2021-09-20 2021-09-16 0.726 0 +0
2021-09-17 2021-09-15 0.735 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.743 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.761 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.743 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.761 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.761 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.797 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.814 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.814 0 +0
2021-08-18 2021-08-16 0.779 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.788 0 +0
2021-08-13 2021-08-11 0.761 0 +0
2021-08-12 2021-08-10 0.735 0 +0
2021-08-11 2021-08-09 0.743 0 +0
2021-08-10 2021-08-06 0.735 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.735 0 +0
2021-08-05 2021-08-03 0.743 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.743 0 +0
2021-08-02 2021-07-29 0.743 0 +0
2021-07-30 2021-07-28 0.735 0 +0
2021-07-29 2021-07-27 0.717 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.788 0 +0
2021-07-23 2021-07-21 0.797 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.726 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.708 0 +0
2021-07-12 2021-07-08 0.708 0 +0
2021-07-09 2021-07-07 0.726 0 +0
2021-07-08 2021-07-06 0.708 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.726 0 +0
2021-07-05 2021-06-30 0.743 0 +0
2021-07-02 2021-06-29 0.735 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.752 0 +0
2021-06-25 2021-06-23 0.788 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.673 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.708 0 +0
2021-06-18 2021-06-16 0.708 0 +0
2021-06-17 2021-06-15 0.726 0 +0
2021-06-16 2021-06-11 0.726 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.743 0 +0
2021-06-10 2021-06-08 0.735 0 +0
2021-06-09 2021-06-07 0.726 0 +0
2021-06-08 2021-06-04 0.743 0 +0
2021-06-07 2021-06-03 0.743 0 +0
2021-06-04 2021-06-02 0.752 0 +0
2021-06-03 2021-06-01 0.761 0 +0
2021-06-02 2021-05-31 1.023 0 +0
2021-06-01 2021-05-28 1.023 0 +0
2021-05-31 2021-05-27 1.023 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 1.043 0 +0
2021-05-26 2021-05-24 1.043 0 +0
2021-05-25 2021-05-21 1.043 0 +0
2021-05-24 2021-05-20 1.063 0 +0
2021-05-21 2021-05-18 1.063 0 +0
2021-05-20 2021-05-17 1.083 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.063 0 +0
2021-05-13 2021-05-11 1.023 0 +0
2021-05-12 2021-05-10 1.043 0 +0
2021-05-11 2021-05-07 1.003 0 +0
2021-05-10 2021-05-06 1.023 0 +0
2021-05-07 2021-05-05 1.063 0 +0
2021-05-06 2021-05-04 1.063 0 +0
2021-05-05 2021-05-03 1.083 0 +0
2021-05-04 2021-04-30 1.023 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.043 0 +0
2021-04-28 2021-04-26 0.983 0 +0
2021-04-27 2021-04-23 0.913 0 +0
2021-04-26 2021-04-22 1.003 0 +0
2021-04-23 2021-04-21 0.883 0 +0
2021-04-22 2021-04-20 0.843 0 +0
2021-04-21 2021-04-19 0.772 0 +0
2021-04-20 2021-04-16 0.762 0 +0
2021-04-19 2021-04-15 0.762 0 +0
2021-04-16 2021-04-14 0.762 0 +0
2021-04-15 2021-04-13 0.742 0 +0
2021-04-14 2021-04-12 0.742 0 +0
2021-04-13 2021-04-09 0.752 0 +0
2021-04-12 2021-04-08 0.762 0 +0
2021-04-09 2021-04-07 0.762 0 +0
2021-04-08 2021-04-01 0.742 0 +0
2021-04-07 2021-03-31 0.742 0 +0
2021-04-01 2021-03-30 0.662 0 +0
2021-03-31 2021-03-29 0.652 0 +0
2021-03-30 2021-03-26 0.642 0 +0
2021-03-29 2021-03-25 0.652 0 +0
2021-03-26 2021-03-24 0.632 0 +0
2021-03-25 2021-03-23 0.642 0 +0
2021-03-24 2021-03-22 0.662 0 +0
2021-03-23 2021-03-19 0.662 0 +0
2021-03-22 2021-03-18 0.652 0 +0
2021-03-19 2021-03-17 0.642 0 +0
2021-03-18 2021-03-16 0.652 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.632 0 +0
2021-03-15 2021-03-11 0.652 0 +0
2021-03-12 2021-03-10 0.632 0 +0
2021-03-11 2021-03-09 0.642 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.682 0 +0
2021-03-08 2021-03-04 0.672 0 +0
2021-03-05 2021-03-03 0.702 0 +0
2021-03-04 2021-03-02 0.682 0 +0
2021-03-03 2021-03-01 0.682 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.662 0 +0
2021-02-25 2021-02-23 0.712 0 +0
2021-02-24 2021-02-22 0.722 0 +0
2021-02-23 2021-02-19 0.762 0 +0
2021-02-22 2021-02-18 0.792 0 +0
2021-02-19 2021-02-17 0.752 0 +0
2021-02-18 2021-02-16 0.662 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.592 0 +0
2021-02-09 2021-02-05 0.582 0 +0
2021-02-08 2021-02-04 0.582 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.602 0 +0
2021-02-02 2021-01-29 0.592 0 +0
2021-02-01 2021-01-28 0.582 0 +0
2021-01-29 2021-01-27 0.592 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.602 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.612 0 +0
2021-01-22 2021-01-20 0.612 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.642 0 +0
2021-01-19 2021-01-15 0.612 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.642 0 +0
2021-01-14 2021-01-12 0.642 0 +0
2021-01-13 2021-01-11 0.652 0 +0
2021-01-12 2021-01-08 0.652 0 +0
2021-01-11 2021-01-07 0.642 0 +0
2021-01-08 2021-01-06 0.642 0 +0
2021-01-07 2021-01-05 0.612 0 +0
2021-01-06 2021-01-04 0.612 0 +0
2021-01-05 2020-12-31 0.622 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.542 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.602 0 +0
2020-12-23 2020-12-21 0.592 0 +0
2020-12-22 2020-12-18 0.592 0 +0
2020-12-21 2020-12-17 0.592 0 +0
2020-12-18 2020-12-16 0.572 0 +0
2020-12-17 2020-12-15 0.572 0 +0
2020-12-16 2020-12-14 0.562 0 +0
2020-12-15 2020-12-11 0.582 0 +0
2020-12-14 2020-12-10 0.512 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.512 0 +0
2020-12-07 2020-12-03 0.512 0 +0
2020-12-04 2020-12-02 0.502 0 +0
2020-12-03 2020-12-01 0.502 0 +0
2020-12-02 2020-11-30 0.522 0 +0
2020-12-01 2020-11-27 0.522 0 +0
2020-11-30 2020-11-26 0.502 0 +0
2020-11-27 2020-11-25 0.502 0 +0
2020-11-26 2020-11-24 0.512 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.512 0 +0
2020-11-23 2020-11-19 0.481 0 +0
2020-11-20 2020-11-18 0.481 0 +0
2020-11-19 2020-11-17 0.492 0 +0
2020-11-18 2020-11-16 0.492 0 +0
2020-11-17 2020-11-13 0.492 0 +0
2020-11-16 2020-11-12 0.492 0 +0
2020-11-13 2020-11-11 0.483 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.487 0 +0
2020-11-10 2020-11-06 0.498 0 +0
2020-11-09 2020-11-05 0.498 0 +0
2020-11-06 2020-11-04 0.494 0 +0
2020-11-05 2020-11-03 0.477 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.502 0 +0
2020-10-28 2020-10-23 0.502 0 +0
2020-10-27 2020-10-22 0.502 0 +0
2020-10-23 2020-10-21 0.498 0 +0
2020-10-22 2020-10-20 0.481 0 +0
2020-10-21 2020-10-19 0.492 0 +0
2020-10-20 2020-10-16 0.459 0 +0
2020-10-19 2020-10-15 0.451 0 +0
2020-10-16 2020-10-14 0.449 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.485 0 +0
2020-10-12 2020-10-08 0.471 0 +0
2020-10-09 2020-10-07 0.479 0 +0
2020-10-08 2020-10-06 0.477 0 +0
2020-10-07 2020-10-05 0.473 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.496 0 +0
2020-09-30 2020-09-28 0.492 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.498 0 +0
2020-09-25 2020-09-23 0.471 0 +0
2020-09-24 2020-09-22 0.481 0 +0
2020-09-23 2020-09-21 0.498 0 +0
2020-09-22 2020-09-18 0.473 0 +0
2020-09-21 2020-09-17 0.481 0 +0
2020-09-18 2020-09-16 0.481 0 +0
2020-09-17 2020-09-15 0.498 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.502 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.502 0 +0
2020-09-09 2020-09-07 0.502 0 +0
2020-09-08 2020-09-04 0.502 0 +0
2020-09-07 2020-09-03 0.502 0 +0
2020-09-04 2020-09-02 0.512 0 +0
2020-09-03 2020-09-01 0.502 0 +0
2020-09-02 2020-08-31 0.502 0 +0
2020-09-01 2020-08-28 0.492 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.502 0 +0
2020-08-27 2020-08-25 0.532 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.522 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.532 0 +0
2020-08-20 2020-08-18 0.532 0 +0
2020-08-19 2020-08-17 0.512 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.512 0 +0
2020-08-13 2020-08-11 0.522 0 +0
2020-08-12 2020-08-10 0.502 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.512 0 +0
2020-08-07 2020-08-05 0.512 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.512 0 +0
2020-08-04 2020-07-31 0.522 0 +0
2020-08-03 2020-07-30 0.512 0 +0
2020-07-31 2020-07-29 0.522 0 +0
2020-07-30 2020-07-28 0.542 0 +0
2020-07-29 2020-07-27 0.512 0 +0
2020-07-28 2020-07-24 0.522 0 +0
2020-07-27 2020-07-23 0.532 0 +0
2020-07-24 2020-07-22 0.542 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.532 0 +0
2020-07-21 2020-07-17 0.522 0 +0
2020-07-20 2020-07-16 0.512 0 +0
2020-07-17 2020-07-15 0.512 0 +0
2020-07-16 2020-07-14 0.512 0 +0
2020-07-15 2020-07-13 0.522 0 +0
2020-07-14 2020-07-10 0.522 0 +0
2020-07-13 2020-07-09 0.542 0 -281
2020-07-10 2020-07-08 0.552 281 -154,526 0.00% 155
2020-07-09 2020-07-07 0.552 154,807 -22,929 0.01% 85,405
2020-07-06 2020-07-02 0.582 177,736 -24,924 0.01% 103,403
2020-07-03 2020-06-30 0.572 202,660 -6,978 0.01% 115,871
2020-06-30 2020-06-26 0.552 209,638 -997 0.01% 115,655
2020-06-10 2020-06-08 0.542 210,635 -12,960 0.01% 114,092
2020-06-09 2020-06-05 0.532 223,595 -32,900 0.01% 118,869
2020-06-02 2020-05-29 0.874 256,495 +44,608 0.02% 224,242
2020-06-01 2020-05-28 0.874 211,887 -9,059 0.02% 185,243
2020-05-26 2020-05-22 0.777 220,946 -9,883 0.02% 171,700
2020-05-20 2020-05-18 0.789 230,829 -4,941 0.02% 182,183
2020-05-14 2020-05-12 0.789 235,770 -15,648 0.02% 186,083
2020-05-12 2020-05-08 0.777 251,418 -15,647 0.02% 195,380
2020-04-24 2020-04-22 0.753 267,065 -19,766 0.02% 201,054
2020-04-22 2020-04-20 0.765 286,831 -9,882 0.02% 219,418
2020-04-21 2020-04-17 0.753 296,713 -12,354 0.02% 223,374
2020-04-16 2020-04-14 0.765 309,067 -3,294 0.02% 236,427
2020-04-15 2020-04-09 0.729 312,361 -6,589 0.02% 227,569
2020-04-09 2020-04-07 0.716 318,950 -5,765 0.02% 228,496
2020-04-08 2020-04-06 0.729 324,715 -4,941 0.02% 236,569
2020-04-07 2020-04-03 0.729 329,656 -6,588 0.02% 240,169
2020-04-06 2020-04-02 0.753 336,244 -4,942 0.03% 253,134
2020-04-03 2020-04-01 0.716 341,186 -3,294 0.03% 244,426
2019-11-21 2019-11-19 0.680 344,480 -28,001 0.03% 234,238
2019-11-20 2019-11-18 0.692 372,481 -28,001 0.03% 257,800
2019-11-19 2019-11-15 0.692 400,482 -28,001 0.03% 277,180
2019-11-18 2019-11-14 0.692 428,483 -27,178 0.03% 296,560
2019-09-02 2019-08-29 0.753 455,661 -823 0.03% 343,035
2019-08-30 2019-08-28 0.716 456,484 -1,647 0.03% 327,026
2019-08-29 2019-08-27 0.716 458,131 -1,647 0.03% 328,206
2019-08-27 2019-08-23 0.753 459,778 -1,648 0.03% 346,134
2019-08-26 2019-08-22 0.729 461,426 -823 0.03% 336,169
2019-08-23 2019-08-21 0.753 462,249 -824 0.03% 347,994
2019-08-22 2019-08-20 0.729 463,073 -1,647 0.03% 337,369
2019-08-21 2019-08-19 0.716 464,720 -1,647 0.03% 332,926
2019-08-16 2019-08-14 0.729 466,367 -1,647 0.04% 339,769
2019-08-08 2019-08-06 0.753 468,014 -824 0.04% 352,335
2019-08-07 2019-08-05 0.741 468,838 -823 0.04% 347,262
2019-08-01 2019-07-30 0.765 469,661 -1,647 0.04% 359,277
2019-07-26 2019-07-24 0.777 471,308 -2,471 0.04% 366,260
2019-07-24 2019-07-22 0.753 473,779 -2,471 0.04% 356,675
2019-07-23 2019-07-19 0.765 476,250 -2,470 0.04% 364,318
2019-07-22 2019-07-18 0.777 478,720 -3,295 0.04% 372,020
2019-07-17 2019-07-15 0.814 482,015 -207,537 0.04% 392,139
2019-07-16 2019-07-12 0.814 689,552 -123,534 0.05% 560,979
2019-07-15 2019-07-11 0.801 813,086 -3,294 0.06% 651,606
2019-07-11 2019-07-09 0.789 816,380 -3,294 0.06% 644,333
2019-07-05 2019-07-03 0.801 819,674 -4,118 0.06% 656,886
2019-07-04 2019-07-02 0.801 823,792 -4,118 0.06% 660,186
2019-07-03 2019-06-28 0.801 827,910 -4,941 0.06% 663,486
2019-07-02 2019-06-27 0.814 832,851 -5,765 0.06% 677,559
2019-06-28 2019-06-26 0.814 838,616 -6,589 0.06% 682,249
2019-06-26 2019-06-24 0.814 845,205 -14,000 0.06% 687,609
2019-06-24 2019-06-20 0.838 859,205 -79,885 0.06% 719,864
2019-06-21 2019-06-19 0.801 939,090 -17,295 0.07% 752,585
2019-06-20 2019-06-18 0.801 956,385 -18,942 0.07% 766,446
2019-06-19 2019-06-17 0.814 975,327 -21,413 0.07% 793,469
2019-06-18 2019-06-14 0.838 996,740 -16,471 0.07% 835,095
2019-06-17 2019-06-13 0.838 1,013,211 -18,942 0.08% 848,894
2019-06-14 2019-06-12 0.862 1,032,153 -16,471 0.08% 889,830
2019-06-13 2019-06-11 0.862 1,048,624 -3,294 0.08% 904,030
2019-06-12 2019-06-10 0.862 1,051,918 -4,118 0.08% 906,870
2019-06-11 2019-06-06 0.850 1,056,036 -14,824 0.08% 897,597
2019-06-06 2019-06-04 0.874 1,070,860 -4,941 0.08% 936,203
2019-06-05 2019-06-03 0.862 1,075,801 -11,530 0.08% 927,460
2019-05-31 2019-05-29 0.911 1,087,331 -8,236 0.08% 990,211
2019-05-28 2019-05-24 0.911 1,095,567 -6,588 0.08% 997,711
2019-05-27 2019-05-23 1.067 1,102,155 -8,236 0.08% 1,176,511
2019-05-24 2019-05-22 1.107 1,110,391 +91,691 0.08% 1,229,751
2019-05-22 2019-05-20 1.054 1,018,700 -35,223 0.08% 1,073,833
2019-05-20 2019-05-16 1.094 1,053,923 -8,993 0.09% 1,153,151
2019-05-17 2019-05-15 1.094 1,062,916 -6,745 0.09% 1,162,990
2019-05-10 2019-05-08 1.107 1,069,661 -12,741 0.09% 1,184,643
2019-05-09 2019-05-07 1.054 1,082,402 -11,991 0.09% 1,140,982
2019-05-08 2019-05-06 1.067 1,094,393 -9,743 0.09% 1,168,225
2019-05-06 2019-05-02 1.081 1,104,136 +1,499 0.09% 1,193,358
2019-05-03 2019-04-30 1.081 1,102,637 -13,490 0.09% 1,191,738
2019-05-02 2019-04-29 1.067 1,116,127 +750 0.09% 1,191,426
2019-04-26 2019-04-24 1.107 1,115,377 +2,248 0.09% 1,235,273
2019-04-23 2019-04-17 1.134 1,113,129 +2,248 0.09% 1,262,489
2019-04-18 2019-04-16 1.134 1,110,881 +1,499 0.09% 1,259,940
2019-04-17 2019-04-15 1.148 1,109,382 +1,499 0.09% 1,273,042
2019-04-16 2019-04-12 1.174 1,107,883 +3,747 0.09% 1,300,888
2019-04-15 2019-04-11 1.148 1,104,136 +6,745 0.09% 1,267,022
2019-04-12 2019-04-10 1.161 1,097,391 +7,495 0.09% 1,273,925
2019-04-09 2019-04-04 1.174 1,089,896 +5,995 0.09% 1,279,767
2019-04-04 2019-04-02 1.161 1,083,901 +7,495 0.09% 1,258,265
2019-04-03 2019-04-01 1.201 1,076,406 +2,248 0.09% 1,292,653
2019-04-02 2019-03-29 1.188 1,074,158 +2,998 0.09% 1,275,620
2019-04-01 2019-03-28 1.201 1,071,160 +749 0.09% 1,286,353
2019-03-29 2019-03-27 1.214 1,070,411 +3,747 0.09% 1,299,736
2019-03-28 2019-03-26 1.214 1,066,664 +2,998 0.09% 1,295,187
2019-03-27 2019-03-25 1.228 1,063,666 +750 0.09% 1,305,739
2019-03-26 2019-03-22 1.254 1,062,916 +2,248 0.09% 1,333,184
2019-03-25 2019-03-21 1.228 1,060,668 +4,496 0.09% 1,302,059
2019-03-22 2019-03-20 1.201 1,056,172 +4,497 0.09% 1,268,354
2019-03-21 2019-03-19 1.201 1,051,675 +4,497 0.09% 1,262,953
2019-03-20 2019-03-18 1.228 1,047,178 +2,998 0.09% 1,285,499
2019-03-19 2019-03-15 1.214 1,044,180 +1,498 0.09% 1,267,886
2019-03-18 2019-03-14 1.174 1,042,682 +2,998 0.09% 1,224,328
2019-03-15 2019-03-13 1.201 1,039,684 +4,497 0.09% 1,248,554
2019-03-14 2019-03-12 1.228 1,035,187 +2,998 0.09% 1,270,779
2019-03-13 2019-03-11 1.188 1,032,189 +3,747 0.09% 1,225,780
2019-03-12 2019-03-08 1.201 1,028,442 +2,248 0.08% 1,235,053
2019-03-11 2019-03-07 1.174 1,026,194 +2,248 0.08% 1,204,968
2019-03-08 2019-03-06 1.174 1,023,946 +1,499 0.08% 1,202,328
2019-03-07 2019-03-05 1.174 1,022,447 +2,249 0.08% 1,200,568
2019-03-06 2019-03-04 1.188 1,020,198 +1,498 0.08% 1,211,540
2019-03-05 2019-03-01 1.201 1,018,700 +2,249 0.08% 1,223,354
2019-03-04 2019-02-28 1.174 1,016,451 +3,747 0.08% 1,193,527
2019-03-01 2019-02-27 1.161 1,012,704 +3,747 0.08% 1,175,615
2019-02-28 2019-02-26 1.148 1,008,957 +3,747 0.08% 1,157,802
2019-02-27 2019-02-25 1.148 1,005,210 +3,748 0.08% 1,153,503
2019-02-26 2019-02-22 1.174 1,001,462 +1,498 0.08% 1,175,927
2019-02-25 2019-02-21 1.188 999,964 +2,998 0.08% 1,187,511
2019-02-22 2019-02-20 1.161 996,966 +2,998 0.08% 1,157,345
2019-02-20 2019-02-18 1.201 993,968 +1,499 0.08% 1,193,653
2019-02-19 2019-02-15 1.134 992,469 +749 0.08% 1,125,639
2019-02-18 2019-02-14 1.148 991,720 +750 0.08% 1,138,022
2019-02-15 2019-02-13 1.148 990,970 +1,499 0.08% 1,137,162
2019-02-14 2019-02-12 1.161 989,471 +1,498 0.08% 1,148,644
2019-02-13 2019-02-11 1.161 987,973 +1,499 0.08% 1,146,905
2019-02-12 2019-02-08 1.174 986,474 -69,698 0.08% 1,158,328
2019-02-11 2019-02-04 1.161 1,056,172 -155,134 0.09% 1,226,075
2019-02-08 2019-01-31 1.188 1,211,306 +2,998 0.10% 1,438,491
2019-02-01 2019-01-30 1.188 1,208,308 +4,497 0.10% 1,434,931
2019-01-31 2019-01-29 1.161 1,203,811 +32,975 0.10% 1,397,465
2019-01-30 2019-01-28 1.161 1,170,836 +5,996 0.10% 1,359,185
2019-01-29 2019-01-25 1.161 1,164,840 +60,704 0.10% 1,352,225
2019-01-28 2019-01-24 1.174 1,104,136 -57,707 0.09% 1,296,488
2019-01-25 2019-01-23 1.148 1,161,843 +5,996 0.10% 1,333,243
2019-01-24 2019-01-22 1.174 1,155,847 +6,745 0.10% 1,357,208
2019-01-23 2019-01-21 1.174 1,149,102 +7,494 0.09% 1,349,288
2019-01-22 2019-01-18 1.188 1,141,608 +100,425 0.09% 1,355,721
2019-01-21 2019-01-17 1.201 1,041,183 +107,920 0.09% 1,250,354
2019-01-18 2019-01-16 1.228 933,263 +6,745 0.08% 1,145,658
2019-01-17 2019-01-15 1.241 926,518 +9,742 0.08% 1,149,741
2019-01-16 2019-01-14 1.228 916,776 +10,492 0.08% 1,125,419
2019-01-15 2019-01-11 1.214 906,284 +8,244 0.07% 1,100,447
2019-01-14 2019-01-10 1.228 898,040 +5,996 0.07% 1,102,419
2019-01-11 2019-01-09 1.241 892,044 +5,246 0.07% 1,106,962
2019-01-10 2019-01-08 1.214 886,798 +3,747 0.07% 1,076,786
2019-01-09 2019-01-07 1.214 883,051 +2,998 0.07% 1,072,236
2019-01-07 2019-01-03 1.201 880,053 -1,499 0.07% 1,056,853
2019-01-04 2019-01-02 1.161 881,552 +2,998 0.07% 1,023,365
2019-01-03 2018-12-31 1.201 878,554 +1,499 0.07% 1,055,053
2019-01-02 2018-12-27 1.188 877,055 +1,498 0.07% 1,041,550
2018-12-28 2018-12-24 1.188 875,557 +8,994 0.07% 1,039,771
2018-12-27 2018-12-20 1.201 866,563 +4,496 0.07% 1,040,653
2018-12-21 2018-12-19 1.188 862,067 +4,497 0.07% 1,023,751
2018-12-20 2018-12-18 1.201 857,570 +2,248 0.07% 1,029,853
2018-12-19 2018-12-17 1.201 855,322 +3,748 0.07% 1,027,154
2018-12-18 2018-12-14 1.174 851,574 +1,498 0.07% 999,927
2018-12-13 2018-12-11 1.201 850,076 -5,246 0.07% 1,020,854
2018-12-12 2018-12-10 1.188 855,322 +750 0.07% 1,015,741
2018-12-10 2018-12-06 1.214 854,572 +749 0.07% 1,037,656
2018-12-06 2018-12-04 1.201 853,823 +8,993 0.07% 1,025,354
2018-12-05 2018-12-03 1.201 844,830 -57,706 0.07% 1,014,554
2018-12-04 2018-11-30 1.188 902,536 +749 0.07% 1,071,810
2018-12-03 2018-11-29 1.161 901,787 +749 0.07% 1,046,855
2018-11-29 2018-11-27 1.188 901,038 +59,206 0.07% 1,070,031
2018-11-28 2018-11-26 1.148 841,832 -53,210 0.07% 966,022
2018-11-26 2018-11-22 1.148 895,042 +749 0.07% 1,027,082
2018-11-21 2018-11-19 1.148 894,293 +44,967 0.07% 1,026,223
2018-11-20 2018-11-16 1.148 849,326 +1,499 0.07% 974,622
2018-11-16 2018-11-14 1.121 847,827 +10,492 0.07% 950,276
2018-11-15 2018-11-13 1.107 837,335 +749 0.07% 927,344
2018-11-13 2018-11-09 1.107 836,586 +1,499 0.07% 926,514
2018-11-07 2018-11-05 1.094 835,087 -60,704 0.07% 913,711
2018-11-06 2018-11-02 1.067 895,791 +60,704 0.07% 956,225
2018-10-26 2018-10-24 1.107 835,087 +1,499 0.07% 924,854
2018-10-16 2018-10-12 1.067 833,588 +1,499 0.07% 889,825
2018-10-09 2018-10-05 1.081 832,089 +749 0.07% 899,328
2018-10-02 2018-09-27 1.067 831,340 -270,547 0.07% 887,426
2018-09-28 2018-09-26 1.067 1,101,887 -39,721 0.09% 1,176,225
2018-09-27 2018-09-24 1.001 1,141,608 +11,242 0.09% 1,142,461
2018-09-26 2018-09-21 1.041 1,130,366 +2,248 0.09% 1,176,460
2018-09-21 2018-09-19 1.014 1,128,118 -13,490 0.09% 1,144,014
2018-09-14 2018-09-12 1.041 1,141,608 -77,192 0.09% 1,188,160
2018-09-13 2018-09-11 1.041 1,218,800 +58,456 0.10% 1,268,500
2018-09-11 2018-09-07 1.054 1,160,344 +58,457 0.10% 1,223,143
2018-09-10 2018-09-06 1.054 1,101,887 -2,998 0.09% 1,161,522
2018-09-04 2018-08-31 1.094 1,104,885 -55,459 0.09% 1,208,911
2018-08-27 2018-08-23 1.081 1,160,344 +58,457 0.10% 1,254,108
2018-08-20 2018-08-16 1.134 1,101,887 -17,237 0.09% 1,249,739
2018-08-17 2018-08-15 1.121 1,119,124 -45,716 0.09% 1,254,356
2018-08-16 2018-08-14 1.134 1,164,840 +62,953 0.10% 1,321,139
2018-08-10 2018-08-08 1.134 1,101,887 -66,700 0.09% 1,249,739
2018-08-09 2018-08-07 1.121 1,168,587 +4,496 0.10% 1,309,796
2018-08-07 2018-08-03 1.148 1,164,091 -7,974 0.10% 1,335,822
2018-08-06 2018-08-02 1.161 1,172,065 -1,498 0.10% 1,360,612
2018-08-03 2018-08-01 1.161 1,173,563 -5,996 0.10% 1,362,351
2018-08-02 2018-07-31 1.161 1,179,559 -19,485 0.10% 1,369,311
2018-08-01 2018-07-30 1.174 1,199,044 -4,497 0.10% 1,407,930
2018-07-31 2018-07-27 1.174 1,203,541 -9,743 0.10% 1,413,211
2018-07-30 2018-07-26 1.188 1,213,284 -161,188 0.10% 1,440,840
2018-07-27 2018-07-25 1.161 1,374,472 -8,244 0.11% 1,595,579
2018-07-26 2018-07-24 1.148 1,382,716 -114,665 0.11% 1,586,700
2018-07-25 2018-07-23 1.148 1,497,381 -5,246 0.12% 1,718,281
2018-07-24 2018-07-20 1.148 1,502,627 -41,219 0.12% 1,724,300
2018-07-23 2018-07-19 1.148 1,543,846 -6,745 0.13% 1,771,600
2018-07-20 2018-07-18 1.107 1,550,591 -749 0.13% 1,717,270
2018-07-19 2018-07-17 1.107 1,551,340 -4,497 0.13% 1,718,100
2018-07-17 2018-07-13 1.121 1,555,837 -4,496 0.13% 1,743,840
2018-07-16 2018-07-12 1.121 1,560,333 -67,450 0.13% 1,748,879
2018-07-13 2018-07-11 1.121 1,627,783 -8,244 0.13% 1,824,480
2018-07-12 2018-07-10 1.107 1,636,027 -17,986 0.13% 1,811,890
2018-07-10 2018-07-06 1.107 1,654,013 -14,989 0.14% 1,831,810
2018-07-09 2018-07-05 1.107 1,669,002 +223,333 0.14% 1,848,410
2018-07-05 2018-07-03 1.148 1,445,669 -29,978 0.12% 1,658,940
2018-07-04 2018-06-29 1.188 1,475,647 -749 0.12% 1,752,410
2018-06-29 2018-06-27 1.174 1,476,396 -56,958 0.12% 1,733,600
2018-06-28 2018-06-26 1.201 1,533,354 -12,740 0.13% 1,841,400
2018-06-27 2018-06-25 1.188 1,546,094 -23,982 0.13% 1,836,070
2018-06-26 2018-06-22 1.188 1,570,076 -101,175 0.13% 1,864,550
2018-06-25 2018-06-21 1.201 1,671,251 -610,043 0.14% 2,007,001
2018-06-22 2018-06-20 1.241 2,281,294 +197,852 0.19% 2,830,919
2018-06-21 2018-06-19 1.228 2,083,442 -134,900 0.17% 2,557,600
2018-06-19 2018-06-14 1.241 2,218,342 +58,457 0.18% 2,752,801
2018-06-14 2018-06-12 1.174 2,159,885 -121,409 0.18% 2,536,160
2018-06-13 2018-06-11 1.161 2,281,294 +7,494 0.19% 2,648,279
2018-06-06 2018-06-04 1.161 2,273,800 +95,179 0.19% 2,639,580
2018-06-04 2018-05-31 1.134 2,178,621 +56,957 0.18% 2,470,950
2018-06-01 2018-05-30 1.121 2,121,664 +38,222 0.17% 2,378,040
2018-05-31 2018-05-29 1.148 2,083,442 -13,490 0.17% 2,390,800
2018-05-29 2018-05-25 1.148 2,096,932 -41,969 0.17% 2,406,280
2018-05-25 2018-05-23 1.331 2,138,901 +165,592 0.18% 2,846,017
2018-05-23 2018-05-18 1.316 1,973,309 -4,840 0.18% 2,597,141
2018-05-21 2018-05-17 1.360 1,978,149 +56,005 0.18% 2,689,341
2018-05-15 2018-05-11 1.273 1,922,144 -59,462 0.17% 2,446,400
2018-03-14 2018-03-12 1.027 1,981,606 -691 0.18% 2,034,860
2018-03-13 2018-03-09 1.027 1,982,297 -3,457 0.18% 2,035,570
2018-03-12 2018-03-08 1.027 1,985,754 -1,383 0.18% 2,039,120
2018-03-09 2018-03-07 1.056 1,987,137 -691 0.18% 2,098,020
2018-03-08 2018-03-06 1.041 1,987,828 -1,383 0.18% 2,070,000
2018-03-07 2018-03-05 1.041 1,989,211 -2,074 0.18% 2,071,440
2018-03-06 2018-03-02 1.041 1,991,285 -692 0.18% 2,073,599
2018-03-05 2018-03-01 1.041 1,991,977 -3,457 0.18% 2,074,320
2017-11-28 2017-11-24 1.229 1,995,434 +4,149 0.18% 2,453,100
2017-11-27 2017-11-23 1.215 1,991,285 +177,003 0.18% 2,419,199
2017-11-24 2017-11-22 1.215 1,814,282 +73,981 0.16% 2,204,160
2017-11-22 2017-11-20 1.215 1,740,301 +60,845 0.15% 2,114,281
2017-11-21 2017-11-17 1.215 1,679,456 +38,720 0.15% 2,040,360
2017-11-20 2017-11-16 1.229 1,640,736 +32,496 0.15% 2,017,050
2017-11-17 2017-11-15 1.215 1,608,240 +23,509 0.14% 1,953,840
2017-11-02 2017-10-31 1.229 1,584,731 +6,222 0.14% 1,948,200
2017-11-01 2017-10-30 1.215 1,578,509 +100,948 0.14% 1,917,720
2017-10-30 2017-10-26 1.229 1,477,561 +17,285 0.13% 1,816,449
2017-10-27 2017-10-25 1.229 1,460,276 +201,894 0.13% 1,795,200
2017-10-26 2017-10-24 1.229 1,258,382 +11,754 0.11% 1,547,000
2017-10-25 2017-10-23 1.244 1,246,628 +20,051 0.11% 1,550,580
2017-10-24 2017-10-20 1.229 1,226,577 +82,971 0.11% 1,507,901
2017-10-23 2017-10-19 1.229 1,143,606 +1,383 0.10% 1,405,900
2017-10-12 2017-10-10 1.273 1,142,223 +23,508 0.10% 1,453,759
2017-10-11 2017-10-09 1.244 1,118,715 +4,840 0.10% 1,391,480
2017-06-20 2017-06-16 1.504 1,113,875 -449,422 0.10% 1,675,440
2017-06-02 2017-05-31 1.403 1,563,297 -2,075 0.14% 2,193,169
2017-05-24 2017-05-22 1.773 1,565,372 +83,860 0.14% 2,774,896
2017-05-05 2017-05-02 1.742 1,481,512 -21,595 0.14% 2,580,959
2017-04-28 2017-04-26 1.803 1,503,107 -1,309 0.14% 2,710,460
2017-04-21 2017-04-19 1.773 1,504,416 -654 0.14% 2,666,841
2017-04-20 2017-04-18 1.803 1,505,070 -654 0.14% 2,714,000
2017-04-13 2017-04-11 1.773 1,505,724 +654 0.14% 2,669,159
2017-03-28 2017-03-24 1.834 1,505,070 +1,309 0.14% 2,760,000
2017-03-27 2017-03-23 1.834 1,503,761 +3,272 0.14% 2,757,599
2017-03-24 2017-03-22 1.864 1,500,489 +12,433 0.14% 2,797,459
2017-03-23 2017-03-21 1.864 1,488,056 +6,544 0.14% 2,774,280
2017-03-09 2017-03-07 1.834 1,481,512 +286,617 0.14% 2,716,799
2017-03-08 2017-03-06 1.834 1,194,895 -21,594 0.11% 2,191,200
2017-02-15 2017-02-13 1.834 1,216,489 -98,157 0.11% 2,230,800
2017-01-17 2017-01-13 1.803 1,314,646 -163,595 0.12% 2,370,620
2016-12-07 2016-12-05 1.987 1,478,241 -1,308 0.14% 2,936,701
2016-11-18 2016-11-16 2.170 1,479,549 +16,359 0.14% 3,210,619
2016-11-17 2016-11-15 1.925 1,463,190 -16,359 0.14% 2,817,360
2016-11-16 2016-11-14 1.987 1,479,549 -10,470 0.14% 2,939,299
2016-10-03 2016-09-29 1.803 1,490,019 -79,835 0.14% 2,686,859
2016-09-29 2016-09-27 1.803 1,569,854 -49,732 0.15% 2,830,821
2016-09-23 2016-09-21 1.864 1,619,586 -79,180 0.15% 3,019,499
2016-09-21 2016-09-19 1.803 1,698,766 +138,074 0.16% 3,063,280
2016-09-20 2016-09-15 1.803 1,560,692 -64,784 0.15% 2,814,300
2016-09-19 2016-09-14 1.834 1,625,476 -26,829 0.15% 2,980,801
2016-09-15 2016-09-13 1.834 1,652,305 +47,769 0.15% 3,030,000
2016-09-14 2016-09-12 1.803 1,604,536 -26,829 0.15% 2,893,361
2016-09-13 2016-09-09 1.834 1,631,365 +3,272 0.15% 2,991,600
2016-09-12 2016-09-08 1.803 1,628,093 -37,300 0.15% 2,935,840
2016-09-09 2016-09-07 1.864 1,665,393 +132,839 0.16% 3,104,900
2016-09-08 2016-09-06 1.834 1,532,554 +53,659 0.14% 2,810,400
2016-09-07 2016-09-05 1.956 1,478,895 -79,834 0.14% 2,892,800
2016-09-05 2016-09-01 1.681 1,558,729 +36,645 0.15% 2,620,200
2016-09-02 2016-08-31 1.712 1,522,084 -2,617 0.14% 2,605,120
2016-09-01 2016-08-30 1.712 1,524,701 +28,138 0.14% 2,609,599
2016-08-31 2016-08-29 1.773 1,496,563 +50,387 0.14% 2,652,920
2016-08-30 2016-08-26 1.681 1,446,176 +78,525 0.14% 2,431,000
2016-08-29 2016-08-25 1.620 1,367,651 +2,618 0.13% 2,215,401
2016-08-26 2016-08-24 1.742 1,365,033 +31,410 0.13% 2,378,040
2016-08-25 2016-08-23 1.712 1,333,623 -1,963 0.13% 2,282,560
2016-08-24 2016-08-22 1.803 1,335,586 +60,203 0.13% 2,408,380
2016-08-23 2016-08-19 1.681 1,275,383 +24,212 0.12% 2,143,900
2016-08-22 2016-08-18 1.681 1,251,171 +153,779 0.12% 2,103,200
2016-08-19 2016-08-17 1.712 1,097,392 -49,079 0.10% 1,878,239
2016-08-17 2016-08-15 1.742 1,146,471 +66,092 0.11% 1,997,280
2016-08-16 2016-08-12 1.742 1,080,379 -49,732 0.10% 1,882,141
2016-08-11 2016-08-09 1.742 1,130,111 -655 0.11% 1,968,779
2016-08-10 2016-08-08 1.742 1,130,766 +17,014 0.11% 1,969,921
2016-08-09 2016-08-05 1.712 1,113,752 -149,198 0.10% 1,906,240
2016-08-08 2016-08-04 1.773 1,262,950 +54,313 0.12% 2,238,800
2016-08-05 2016-08-03 1.742 1,208,637 +13,742 0.11% 2,105,581
2016-08-01 2016-07-28 1.987 1,194,895 +9,162 0.11% 2,373,800
2016-07-29 2016-07-27 2.048 1,185,733 +73,290 0.11% 2,428,079
2016-07-28 2016-07-26 1.987 1,112,443 +77,217 0.10% 2,210,000
2016-07-27 2016-07-25 1.987 1,035,226 +24,866 0.10% 2,056,599
2016-07-26 2016-07-22 2.017 1,010,360 -9,161 0.09% 2,038,080
2016-07-25 2016-07-21 1.987 1,019,521 -48,424 0.10% 2,025,399
2016-07-22 2016-07-20 1.987 1,067,945 -43,189 0.10% 2,121,599
2016-07-21 2016-07-19 2.017 1,111,134 +63,474 0.10% 2,241,359
2016-07-20 2016-07-18 2.048 1,047,660 -6,543 0.10% 2,145,341
2016-07-14 2016-07-12 2.048 1,054,203 -51,696 0.10% 2,158,739
2016-07-13 2016-07-11 2.048 1,105,899 -5,890 0.10% 2,264,599
2016-07-06 2016-07-04 2.078 1,111,789 +1,963 0.10% 2,310,641
2016-07-05 2016-06-30 2.048 1,109,826 +5,890 0.10% 2,272,641
2016-06-29 2016-06-27 2.078 1,103,936 -3,272 0.10% 2,294,320
2016-06-28 2016-06-24 2.078 1,107,208 +62,166 0.10% 2,301,120
2016-06-27 2016-06-23 2.139 1,045,042 -1,309 0.10% 2,235,800
2016-06-24 2016-06-22 2.139 1,046,351 -1,963 0.10% 2,238,600
2016-06-23 2016-06-21 2.078 1,048,314 +24,212 0.10% 2,178,720
2016-06-22 2016-06-20 2.078 1,024,102 +35,336 0.10% 2,128,400
2016-06-21 2016-06-17 2.170 988,766 -81,143 0.09% 2,145,621
2016-06-20 2016-06-16 2.017 1,069,909 +15,706 0.10% 2,158,201
2016-06-17 2016-06-15 2.048 1,054,203 -172,102 0.10% 2,158,739
2016-06-16 2016-06-14 2.017 1,226,305 +90,304 0.11% 2,473,680
2016-06-10 2016-06-07 2.201 1,136,001 -3,272 0.11% 2,499,841
2016-06-02 2016-05-31 2.262 1,139,273 -1,308 0.11% 2,576,681
2016-05-27 2016-05-25 2.425 1,140,581 +46,144 0.11% 2,765,814
2016-05-24 2016-05-20 2.521 1,094,437 -8,149 0.11% 2,758,679
2016-05-23 2016-05-19 2.393 1,102,586 -627 0.11% 2,638,500
2016-05-19 2016-05-17 2.425 1,103,213 -1,880 0.11% 2,675,200
2016-05-18 2016-05-16 2.489 1,105,093 -10,030 0.11% 2,750,279
2016-05-16 2016-05-12 2.329 1,115,123 -4,387 0.11% 2,597,341
2016-05-13 2016-05-11 2.329 1,119,510 -42,625 0.11% 2,607,559
2016-05-12 2016-05-10 2.265 1,162,135 +1,254 0.11% 2,632,681
2016-05-10 2016-05-06 2.457 1,160,881 +8,149 0.11% 2,852,080
2016-05-09 2016-05-05 2.489 1,152,732 -1,881 0.11% 2,868,840
2016-05-06 2016-05-04 2.521 1,154,613 -4,387 0.11% 2,910,361
2016-05-05 2016-05-03 2.489 1,159,000 -2,508 0.11% 2,884,439
2016-05-04 2016-04-29 2.553 1,161,508 -3,134 0.11% 2,964,801
2016-05-03 2016-04-28 2.584 1,164,642 -6,895 0.11% 3,009,960
2016-04-29 2016-04-27 2.521 1,171,537 -1,254 0.11% 2,953,020
2016-04-28 2016-04-26 2.553 1,172,791 -39,490 0.11% 2,993,601
2016-04-27 2016-04-25 2.553 1,212,281 -19,431 0.12% 3,094,401
2016-04-26 2016-04-22 2.553 1,231,712 +15,044 0.12% 3,144,000
2016-04-25 2016-04-21 2.584 1,216,668 -61,429 0.12% 3,144,419
2016-04-22 2016-04-20 2.648 1,278,097 -40,744 0.13% 3,384,739
2016-04-21 2016-04-19 2.712 1,318,841 -27,580 0.13% 3,576,800
2016-04-20 2016-04-18 2.680 1,346,421 -14,417 0.13% 3,608,639
2016-04-19 2016-04-15 2.712 1,360,838 +9,402 0.13% 3,690,699
2016-04-18 2016-04-14 2.744 1,351,436 +16,298 0.13% 3,708,320
2016-04-15 2016-04-13 2.744 1,335,138 -13,791 0.13% 3,663,599
2016-04-14 2016-04-12 2.680 1,348,929 +83,995 0.13% 3,615,361
2016-04-13 2016-04-11 2.616 1,264,934 -9,402 0.12% 3,309,520
2016-04-12 2016-04-08 2.584 1,274,336 +1,253 0.12% 3,293,459
2016-04-11 2016-04-07 2.616 1,273,083 -2,507 0.12% 3,330,841
2016-04-08 2016-04-06 2.521 1,275,590 -15,671 0.12% 3,215,300
2016-04-07 2016-04-05 2.521 1,291,261 -66,443 0.13% 3,254,801
2016-04-06 2016-04-01 2.553 1,357,704 +10,656 0.13% 3,465,600
2016-04-05 2016-03-31 2.553 1,347,048 -8,776 0.13% 3,438,400
2016-04-01 2016-03-30 2.521 1,355,824 -4,387 0.13% 3,417,541
2016-03-31 2016-03-29 2.489 1,360,211 -16,298 0.13% 3,385,199
2016-03-30 2016-03-24 2.489 1,376,509 +18,805 0.13% 3,425,760
2016-03-24 2016-03-22 2.553 1,357,704 -3,134 0.13% 3,465,600
2016-03-23 2016-03-21 2.521 1,360,838 -14,417 0.13% 3,430,179
2016-03-22 2016-03-18 2.521 1,375,255 -8,149 0.13% 3,466,520
2016-03-18 2016-03-16 2.393 1,383,404 -21,312 0.14% 3,310,500
2016-03-17 2016-03-15 2.329 1,404,716 +78,980 0.14% 3,271,860
2016-03-16 2016-03-14 2.521 1,325,736 +59,548 0.13% 3,341,700
2016-03-15 2016-03-11 2.648 1,266,188 -15,043 0.12% 3,353,201
2016-03-14 2016-03-10 2.616 1,281,231 -2,508 0.13% 3,352,159
2016-03-10 2016-03-08 2.712 1,283,739 -30,087 0.13% 3,481,601
2016-03-09 2016-03-07 2.712 1,313,826 +69,577 0.13% 3,563,199
2016-03-08 2016-03-04 2.680 1,244,249 -28,207 0.12% 3,334,801
2016-03-07 2016-03-03 2.648 1,272,456 +5,642 0.12% 3,369,800
2016-03-04 2016-03-02 2.616 1,266,814 -13,164 0.12% 3,314,439
2016-03-02 2016-02-29 2.489 1,279,978 +55,788 0.13% 3,185,521
2016-03-01 2016-02-26 2.553 1,224,190 +1,253 0.12% 3,124,799
2016-02-25 2016-02-23 2.616 1,222,937 +8,776 0.12% 3,199,641
2016-02-24 2016-02-22 2.616 1,214,161 +18,178 0.12% 3,176,680
2016-02-23 2016-02-19 2.584 1,195,983 +16,297 0.12% 3,090,960
2016-02-22 2016-02-18 2.648 1,179,686 +126,619 0.12% 3,124,121
2016-02-18 2016-02-16 2.616 1,053,067 -5,014 0.10% 2,755,200
2016-02-17 2016-02-15 2.616 1,058,081 -1,254 0.10% 2,768,319
2016-02-16 2016-02-12 2.521 1,059,335 -4,388 0.10% 2,670,200
2016-02-12 2016-02-05 2.680 1,063,723 -1,406,952 0.10% 2,850,960
2016-02-11 2016-02-04 2.712 2,470,675 +29,461 0.24% 6,700,664
2016-02-05 2016-02-03 2.712 2,441,214 +99,665 0.24% 6,620,764
2016-02-04 2016-02-02 2.712 2,341,549 +248,223 0.23% 6,350,465
2016-01-27 2016-01-25 2.776 2,093,326 +14,417 0.20% 5,810,847
2016-01-26 2016-01-22 2.776 2,078,909 +41,997 0.20% 5,770,827
2016-01-25 2016-01-21 2.712 2,036,912 +104,054 0.20% 5,524,265
2016-01-22 2016-01-20 2.840 1,932,858 -783,639 0.19% 5,488,748
2016-01-19 2016-01-15 3.063 2,716,497 +25,073 0.27% 8,320,775
2016-01-18 2016-01-14 3.127 2,691,424 +48,265 0.26% 8,415,725
2016-01-15 2016-01-13 3.127 2,643,159 +21,939 0.26% 8,264,806
2016-01-14 2016-01-12 3.159 2,621,220 +55,788 0.26% 8,279,841
2016-01-12 2016-01-08 3.318 2,565,432 -50,146 0.25% 8,512,893
2016-01-11 2016-01-07 3.350 2,615,578 +47,012 0.26% 8,762,748
2016-01-08 2016-01-06 3.510 2,568,566 +15,670 0.25% 9,015,021
2016-01-07 2016-01-05 3.510 2,552,896 +89,636 0.25% 8,960,023
2016-01-06 2016-01-04 3.446 2,463,260 +13,790 0.24% 8,488,234
2016-01-05 2015-12-31 3.605 2,449,470 -5,014 0.24% 8,831,488
2016-01-04 2015-12-29 3.478 2,454,484 +5,014 0.24% 8,536,307
2015-12-21 2015-12-17 3.223 2,449,470 +1,282,550 0.24% 7,893,631
2015-12-18 2015-12-16 3.191 1,166,920 -8,149 0.11% 3,723,269
2015-12-16 2015-12-14 3.159 1,175,069 +234,433 0.11% 3,711,777
2015-12-15 2015-12-11 3.159 940,636 +9,402 0.09% 2,971,256
2015-12-14 2015-12-10 3.191 931,234 +27,580 0.09% 2,971,270
2015-12-11 2015-12-09 3.254 903,654 +23,820 0.09% 2,940,937
2015-12-10 2015-12-08 3.318 879,834 +25,073 0.09% 2,919,560
2015-12-07 2015-12-03 3.574 854,761 -5,015 0.08% 3,054,542
2015-12-04 2015-12-02 3.637 859,776 -10,029 0.08% 3,127,328
2015-12-03 2015-12-01 3.605 869,805 -3,761 0.08% 3,136,055
2015-12-02 2015-11-30 3.574 873,566 -4,388 0.09% 3,121,742
2015-11-30 2015-11-26 3.733 877,954 +10,656 0.09% 3,277,487
2015-11-27 2015-11-25 3.797 867,298 +1,881 0.08% 3,293,052
2015-11-26 2015-11-24 3.701 865,417 +12,536 0.08% 3,203,072
2015-11-25 2015-11-23 3.605 852,881 +6,269 0.08% 3,075,036
2015-11-24 2015-11-20 3.605 846,612 +5,641 0.08% 3,052,433
2015-11-16 2015-11-12 3.669 840,971 -1,265,124 0.08% 3,085,760
2015-11-13 2015-11-11 3.574 2,106,095 -26,953 0.21% 7,526,261
2015-11-06 2015-11-04 3.574 2,133,048 +47,012 0.21% 7,622,580
2015-10-28 2015-10-26 3.701 2,086,036 +627 0.20% 7,720,814
2015-10-14 2015-10-12 3.574 2,085,409 -1,142,742 0.20% 7,452,339
2015-09-24 2015-09-22 3.542 3,228,151 -250,417 0.31% 11,432,998
2015-09-23 2015-09-21 3.542 3,478,568 -355,410 0.34% 12,319,889
2015-09-22 2015-09-18 3.446 3,833,978 -597,992 0.37% 13,211,639
2015-09-21 2015-09-17 3.350 4,431,970 -507,102 0.43% 14,848,050
2015-09-18 2015-09-16 3.414 4,939,072 -783,532 0.48% 16,862,131
2015-09-17 2015-09-15 3.318 5,722,604 -19,783 0.55% 18,989,361
2015-09-16 2015-09-14 3.318 5,742,387 -313,531 0.56% 19,055,007
2015-09-15 2015-09-11 3.382 6,055,918 -608,648 0.59% 20,481,850
2015-09-14 2015-09-10 3.318 6,664,566 +1,883,454 0.65% 22,115,081
2015-09-11 2015-09-09 3.446 4,781,112 -626,825 0.46% 16,475,401
2015-09-10 2015-09-08 3.350 5,407,937 +304,324 0.52% 18,117,749
2015-09-09 2015-09-07 3.223 5,103,613 +424,360 0.49% 16,446,839
2015-09-08 2015-09-04 3.191 4,679,253 -411,510 0.45% 14,930,002
2015-09-07 2015-09-02 3.223 5,090,763 -363,246 0.49% 16,405,428
2015-09-04 2015-09-01 3.510 5,454,009 +1,865,433 0.53% 19,142,200
2015-09-02 2015-08-31 3.510 3,588,576 -622,350 0.35% 12,595,000
2015-09-01 2015-08-28 3.637 4,210,926 +64,563 0.41% 15,316,720
2015-08-31 2015-08-27 3.701 4,146,363 -385,497 0.40% 15,346,475
2015-08-28 2015-08-26 3.574 4,531,860 +1,798,362 0.44% 16,194,884
2015-08-27 2015-08-25 3.574 2,733,498 -510,863 0.26% 9,768,325
2015-08-26 2015-08-24 3.701 3,244,361 +53,907 0.31% 12,007,995
2015-08-25 2015-08-21 4.148 3,190,454 -18,178 0.31% 13,233,635
2015-08-24 2015-08-20 4.244 3,208,632 +5,015 0.31% 13,616,167
2015-08-21 2015-08-19 4.499 3,203,617 -61,429 0.31% 14,412,623
2015-08-20 2015-08-18 4.467 3,265,046 -3,761 0.32% 14,584,806
2015-08-19 2015-08-17 4.595 3,268,807 +80,860 0.32% 15,018,795
2015-08-10 2015-08-06 4.882 3,187,947 +313,413 0.31% 15,562,732
2015-08-07 2015-08-05 4.946 2,874,534 -2,200,079 0.28% 14,216,166
2015-08-06 2015-08-04 4.977 5,074,613 -5,459,521 0.49% 25,258,692
2015-08-05 2015-08-03 4.786 10,534,134 -11,283 1.02% 50,416,585
2015-07-31 2015-07-29 5.009 10,545,417 +17,551 1.02% 52,825,879
2015-07-30 2015-07-28 5.041 10,527,866 +1,244,844 1.02% 53,073,870
2015-07-29 2015-07-27 4.914 9,283,022 +6,502,061 0.90% 45,613,503
2015-07-28 2015-07-24 5.552 2,780,961 +4,388 0.27% 15,439,295
2015-07-24 2015-07-22 5.584 2,776,573 -1,192,345 0.27% 15,503,526
2015-07-23 2015-07-21 5.616 3,968,918 +164,228 0.38% 22,287,847
2015-07-21 2015-07-17 5.584 3,804,690 -627 0.37% 21,244,213
2015-07-17 2015-07-15 5.456 3,805,317 +1,881 0.37% 20,762,052
2015-07-15 2015-07-13 5.616 3,803,436 -16,298 0.37% 21,358,567
2015-07-14 2015-07-10 5.201 3,819,734 -129,753 0.37% 19,865,708
2015-07-13 2015-07-09 4.977 3,949,487 -733,213 0.38% 19,658,420
2015-07-10 2015-07-08 4.339 4,682,700 +823,022 0.45% 20,319,760
2015-07-09 2015-07-07 4.850 3,859,678 +1,898,140 0.37% 18,718,799
2015-07-08 2015-07-06 5.105 1,961,538 +382,991 0.19% 10,013,826
2015-07-07 2015-07-03 5.616 1,578,547 +190,555 0.15% 8,864,485
2015-07-03 2015-06-30 6.349 1,387,992 +146,050 0.13% 8,812,992
2015-07-02 2015-06-29 6.445 1,241,942 +31,341 0.12% 8,004,533
2015-06-30 2015-06-26 6.828 1,210,601 +72,712 0.12% 8,266,052
2015-06-26 2015-06-24 7.147 1,137,889 -627 0.11% 8,132,634
2015-06-25 2015-06-23 7.051 1,138,516 +18,805 0.11% 8,028,136
2015-06-19 2015-06-17 7.115 1,119,711 +62,683 0.11% 7,966,987
2015-06-18 2015-06-16 7.179 1,057,028 +3,761 0.10% 7,588,437
2015-06-12 2015-06-10 7.211 1,053,267 +115,962 0.10% 7,595,043
2015-06-11 2015-06-09 7.243 937,305 +176,765 0.09% 6,788,755
2015-06-10 2015-06-08 7.466 760,540 -43,878 0.07% 5,678,338
2015-06-09 2015-06-05 7.658 804,418 -158,587 0.08% 6,159,938
2015-06-08 2015-06-04 7.594 963,005 -24,446 0.09% 7,312,886
2015-06-05 2015-06-03 7.658 987,451 +825,230 0.10% 7,561,538
2015-06-04 2015-06-02 7.849 162,221 -276,430 0.02% 1,273,285
2015-06-03 2015-06-01 7.753 438,651 -5,015 0.04% 3,401,016
2015-06-01 2015-05-28 7.434 443,666 -119,097 0.04% 3,298,340
2015-05-29 2015-05-27 7.626 562,763 -221,269 0.05% 4,291,477
2015-05-28 2015-05-26 7.817 784,032 -717,443 0.08% 6,128,909
2015-05-27 2015-05-22 7.051 1,501,475 -10,218,909 0.15% 10,587,507
2015-05-26 2015-05-21 6.892 11,720,384 +470,120 1.14% 80,775,363
2015-05-20 2015-05-18 7.439 11,250,264 +200,548 1.09% 83,693,769
2015-05-18 2015-05-14 7.374 11,049,716 +9,055,805 1.09% 81,483,918
2015-05-04 2015-04-29 7.894 1,993,911 -1,043 0.20% 15,740,081
2015-04-30 2015-04-28 7.894 1,994,954 +427 0.20% 15,748,315
2015-04-28 2015-04-24 8.251 1,994,527 -28,320 0.20% 16,457,678
2015-04-27 2015-04-23 8.316 2,022,847 -276,427 0.20% 16,822,786
2015-04-24 2015-04-22 8.251 2,299,274 +463,585 0.23% 18,972,273
2015-04-23 2015-04-21 8.316 1,835,689 -88,653 0.18% 15,266,307
2015-04-22 2015-04-20 8.154 1,924,342 -65,875 0.19% 15,691,010
2015-04-21 2015-04-17 8.446 1,990,217 -95,426 0.20% 16,810,039
2015-04-20 2015-04-16 8.771 2,085,643 -241,336 0.21% 18,293,578
2015-04-17 2015-04-15 8.576 2,326,979 -446,963 0.23% 19,956,819
2015-04-16 2015-04-14 8.934 2,773,942 +309,673 0.27% 24,781,352
2015-04-15 2015-04-13 9.096 2,464,269 -214,247 0.24% 22,415,120
2015-04-14 2015-04-10 8.869 2,678,516 -160,069 0.26% 23,754,824
2015-04-13 2015-04-09 9.226 2,838,585 -293,666 0.28% 26,188,774
2015-04-10 2015-04-08 8.706 3,132,251 -1,007,206 0.31% 27,270,072
2015-04-09 2015-04-02 8.121 4,139,457 -52,331 0.41% 33,618,499
2015-04-08 2015-04-01 7.927 4,191,788 +51,715 0.41% 33,226,459
2015-04-02 2015-03-31 7.699 4,140,073 -19,085 0.41% 31,875,079
2015-04-01 2015-03-30 7.992 4,159,158 -142,831 0.41% 33,238,044
2015-03-30 2015-03-26 7.699 4,301,989 -9,474,141 0.42% 33,121,696
2015-03-27 2015-03-25 8.154 13,776,130 -875,456 1.36% 112,330,032
2015-03-26 2015-03-24 7.472 14,651,586 +1,440,624 1.45% 109,473,097
2015-03-25 2015-03-23 7.082 13,210,962 +1,240,539 1.30% 93,559,063
2015-03-24 2015-03-20 7.309 11,970,423 +3,227,861 1.18% 87,495,747
2015-03-23 2015-03-19 7.309 8,742,562 -132,980 0.86% 63,902,253
2015-03-20 2015-03-18 7.407 8,875,542 +84,344 0.88% 65,739,237
2015-03-19 2015-03-17 7.504 8,791,198 +2,026,110 0.87% 65,971,289
2015-03-18 2015-03-16 7.602 6,765,088 +10,466 0.67% 51,426,177
2015-03-17 2015-03-13 7.537 6,754,622 +180,386 0.67% 50,907,757
2015-03-16 2015-03-12 7.472 6,574,236 +124,361 0.65% 49,121,097
2015-03-13 2015-03-11 7.472 6,449,875 +113,280 0.64% 48,191,902
2015-03-12 2015-03-10 7.537 6,336,595 +141,600 0.63% 47,757,201
2015-03-11 2015-03-09 7.569 6,194,995 +343,534 0.61% 46,891,250
2015-03-10 2015-03-06 7.439 5,851,461 +2,986,526 0.58% 43,530,607
2015-03-09 2015-03-05 7.569 2,864,935 +370,622 0.28% 21,685,309
2015-03-06 2015-03-04 7.537 2,494,313 +246,877 0.25% 18,798,962
2015-03-05 2015-03-03 7.439 2,247,436 +130,518 0.22% 16,719,287
2015-03-04 2015-03-02 7.374 2,116,918 +62,796 0.21% 15,610,788
2015-03-02 2015-02-26 7.472 2,054,122 +97,273 0.20% 15,347,901
2015-02-27 2015-02-25 7.439 1,956,849 +145,910 0.19% 14,557,531
2015-02-26 2015-02-24 7.634 1,810,939 +8,003 0.18% 13,825,047
2015-02-25 2015-02-23 7.667 1,802,936 +153,913 0.18% 13,822,520
2015-02-24 2015-02-18 7.504 1,649,023 +7,388 0.16% 12,374,670
2015-02-23 2015-02-16 7.472 1,641,635 +72,647 0.16% 12,265,899
2015-02-17 2015-02-13 7.407 1,568,988 +14,160 0.15% 11,621,158
2015-02-13 2015-02-11 7.439 1,554,828 +16,622 0.15% 11,566,788
2015-02-03 2015-01-30 7.017 1,538,206 +50,484 0.15% 10,793,522
2015-01-27 2015-01-23 7.374 1,487,722 -22,164 0.15% 10,970,908
2015-01-26 2015-01-22 7.374 1,509,886 +12,929 0.15% 11,134,352
2015-01-23 2015-01-21 7.179 1,496,957 -9,850 0.15% 10,747,230
2015-01-22 2015-01-20 7.147 1,506,807 -40,633 0.15% 10,768,997
2015-01-21 2015-01-19 7.114 1,547,440 +29,551 0.15% 11,009,127
2015-01-20 2015-01-16 7.407 1,517,889 -60,334 0.15% 11,242,678
2015-01-19 2015-01-15 7.374 1,578,223 -26,473 0.16% 11,638,289
2015-01-15 2015-01-13 7.374 1,604,696 -27,089 0.16% 11,833,509
2015-01-14 2015-01-12 7.569 1,631,785 -30,782 0.16% 12,351,332
2015-01-13 2015-01-09 7.569 1,662,567 -32,014 0.16% 12,584,327
2015-01-12 2015-01-08 7.667 1,694,581 -113,896 0.17% 12,991,798
2015-01-09 2015-01-07 7.797 1,808,477 -192,699 0.18% 14,100,002
2015-01-08 2015-01-06 7.667 2,001,176 -96,041 0.20% 15,342,362
2015-01-07 2015-01-05 7.797 2,097,217 -216,710 0.21% 16,351,197
2015-01-06 2015-01-02 7.862 2,313,927 -88,654 0.23% 18,191,141
2015-01-05 2014-12-31 8.381 2,402,581 -488,827 0.24% 20,136,903
2015-01-02 2014-12-29 7.407 2,891,408 -213,631 0.28% 21,416,039
2014-12-30 2014-12-24 7.114 3,105,039 -451,273 0.31% 22,090,528
2014-12-29 2014-12-22 7.082 3,556,312 -307,826 0.35% 25,185,541
2014-12-23 2014-12-19 6.984 3,864,138 -363,234 0.38% 26,988,952
2014-12-22 2014-12-18 6.660 4,227,372 -398,943 0.42% 28,152,648
2014-12-19 2014-12-17 6.757 4,626,315 -322,601 0.45% 31,260,323
2014-12-18 2014-12-16 6.952 4,948,916 -103,429 0.49% 34,404,780
2014-12-17 2014-12-15 6.887 5,052,345 -129,903 0.50% 34,795,557
2014-12-16 2014-12-12 6.919 5,182,248 -48,021 0.51% 35,858,550
2014-12-15 2014-12-11 6.725 5,230,269 -12,929 0.51% 35,171,371
2014-12-12 2014-12-10 6.725 5,243,198 -67,721 0.52% 35,258,313
2014-12-09 2014-12-05 7.147 5,310,919 -3,694 0.52% 37,956,599
2014-12-08 2014-12-04 7.049 5,314,613 -84,344 0.52% 37,465,049
2014-12-05 2014-12-03 7.114 5,398,957 -28,320 0.53% 38,410,407
2014-12-03 2014-12-01 7.147 5,427,277 +1,847 0.53% 38,788,197
2014-12-02 2014-11-28 7.277 5,425,430 -67,722 0.53% 39,479,997
2014-12-01 2014-11-27 7.407 5,493,152 +51,099 0.54% 40,686,599
2014-11-27 2014-11-25 7.342 5,442,053 +76,341 0.53% 39,954,540
2014-11-26 2014-11-24 7.212 5,365,712 -65,875 0.53% 38,696,819
2014-11-25 2014-11-21 7.179 5,431,587 +44,327 0.53% 38,995,451
2014-11-24 2014-11-20 7.114 5,387,260 +8,003 0.53% 38,327,190
2014-11-21 2014-11-19 7.277 5,379,257 +251,186 0.53% 39,144,003
2014-11-20 2014-11-18 7.472 5,128,071 +110,818 0.50% 38,315,703
2014-11-19 2014-11-17 7.212 5,017,253 +67,106 0.49% 36,183,778
2014-11-18 2014-11-14 7.114 4,950,147 +49,252 0.49% 35,217,388
2014-11-17 2014-11-13 7.309 4,900,895 +238,873 0.48% 35,822,249
2014-11-14 2014-11-12 7.309 4,662,022 +128,671 0.46% 34,076,248
2014-11-13 2014-11-11 7.407 4,533,351 +110,202 0.45% 33,577,559
2014-11-12 2014-11-10 7.179 4,423,149 +38,170 0.43% 31,755,487
2014-11-11 2014-11-07 7.147 4,384,979 +108,355 0.43% 31,339,000
2014-11-10 2014-11-06 7.244 4,276,624 +22,779 0.42% 30,981,387
2014-11-07 2014-11-05 6.952 4,253,845 +27,704 0.42% 29,572,658
2014-11-06 2014-11-04 7.049 4,226,141 -81,882 0.42% 29,791,930
2014-11-05 2014-11-03 7.082 4,308,023 -131,133 0.42% 30,509,103
2014-11-04 2014-10-31 7.114 4,439,156 -222,251 0.44% 31,581,987
2014-11-03 2014-10-30 7.049 4,661,407 -8,003 0.46% 32,860,312
2014-10-31 2014-10-29 7.179 4,669,410 +30,782 0.46% 33,523,489
2014-10-30 2014-10-28 7.277 4,638,628 +41,249 0.46% 33,754,563
2014-10-29 2014-10-27 7.439 4,597,379 +6,157 0.45% 34,201,151
2014-10-27 2014-10-23 7.634 4,591,222 +615 0.45% 35,050,247
2014-10-24 2014-10-22 7.667 4,590,607 +3,079 0.45% 35,194,682
2014-10-23 2014-10-21 7.764 4,587,528 -979,502 0.45% 35,618,166
2014-10-22 2014-10-20 7.699 5,567,030 +4,925 0.54% 42,861,448
2014-10-21 2014-10-17 7.829 5,562,105 -2,463 0.54% 43,546,289
2014-10-20 2014-10-16 7.569 5,564,568 +16,623 0.54% 42,119,412
2014-10-16 2014-10-14 7.797 5,547,945 -616 0.54% 43,255,199
2014-10-15 2014-10-13 7.797 5,548,561 +41,865 0.54% 43,260,002
2014-10-14 2014-10-10 7.894 5,506,696 +2,462 0.54% 43,470,267
2014-10-13 2014-10-09 8.121 5,504,234 +13,545 0.54% 44,702,501
2014-10-10 2014-10-08 8.057 5,490,689 +67,721 0.54% 44,235,756
2014-10-09 2014-10-07 8.795 5,422,968 -6,772 0.53% 47,692,772
2014-10-08 2014-10-06 8.928 5,429,740 +154,841 0.53% 48,478,600
2014-10-07 2014-10-03 8.795 5,274,899 -7,178 0.53% 46,390,566
2014-10-06 2014-09-30 8.728 5,282,077 -494,624 0.53% 46,100,433
2014-10-03 2014-09-29 8.025 5,776,701 +5,052,468 0.58% 46,360,798
2014-09-26 2014-09-24 9.062 724,233 +705,752 0.07% 6,563,075
2014-09-18 2014-09-16 9.062 18,481 -150,182 0.00% 167,477
2014-09-08 2014-09-04 9.062 168,663 +89,714 0.02% 1,528,442
2014-09-05 2014-09-03 9.062 78,949 -25,120 0.01% 715,444
2014-09-04 2014-09-02 9.363 104,069 -17,942 0.01% 974,404
2014-09-03 2014-09-01 9.430 122,011 +57,417 0.01% 1,150,556
2014-09-02 2014-08-29 9.430 64,594 +5,981 0.01% 609,117
2014-09-01 2014-08-28 9.430 58,613 +4,784 0.01% 552,717
2014-08-29 2014-08-27 9.463 53,829 +37,680 0.01% 509,404
2014-08-28 2014-08-26 9.564 16,149 -130,982 0.00% 154,444
2014-08-27 2014-08-25 9.530 147,131 +86,125 0.01% 1,402,196
2014-08-26 2014-08-22 9.664 61,006 +19,139 0.01% 589,563
2014-08-25 2014-08-21 9.697 41,867 -81,341 0.00% 406,003
2014-08-22 2014-08-20 9.664 123,208 -221,295 0.01% 1,190,684
2014-08-21 2014-08-19 9.831 344,503 -74,762 0.03% 3,386,882
2014-08-20 2014-08-18 9.831 419,265 -32,895 0.04% 4,121,883
2014-08-19 2014-08-15 9.798 452,160 -456,346 0.05% 4,430,161
2014-08-18 2014-08-14 9.898 908,506 +598 0.09% 8,992,476
2014-08-15 2014-08-13 9.764 907,908 -875,013 0.09% 8,865,117
2014-08-14 2014-08-12 9.831 1,782,921 +904,394 0.18% 17,528,276
2014-08-13 2014-08-11 9.865 878,527 +298,674 0.09% 8,666,364
2014-08-12 2014-08-08 9.998 579,853 +13,158 0.06% 5,797,608
2014-08-11 2014-08-07 9.697 566,695 -2,392 0.06% 5,495,499
2014-08-08 2014-08-06 9.597 569,087 +6,579 0.06% 5,461,606
2014-08-07 2014-08-05 9.564 562,508 +6,579 0.06% 5,379,656
2014-08-06 2014-08-04 9.664 555,929 +424,647 0.06% 5,372,506
2014-08-05 2014-08-01 9.831 131,282 -89,116 0.01% 1,290,661
2014-08-04 2014-07-31 9.865 220,398 +196,175 0.02% 2,174,150
2014-08-01 2014-07-30 9.865 24,223 +3,589 0.00% 238,951
2014-07-31 2014-07-29 9.865 20,634 -6,579 0.00% 203,547
2014-07-30 2014-07-28 9.764 27,213 -16,747 0.00% 265,717
2014-07-29 2014-07-25 9.932 43,960 +37,082 0.00% 436,590
2014-07-28 2014-07-24 10.032 6,878 -50,838 0.00% 68,999
2014-07-25 2014-07-23 9.965 57,716 -20,934 0.01% 575,138
2014-07-24 2014-07-22 10.132 78,650 -35,287 0.01% 796,895
2014-07-23 2014-07-21 10.199 113,937 +1,794 0.01% 1,162,049
2014-07-22 2014-07-18 10.433 112,143 -120,217 0.01% 1,170,002
2014-07-21 2014-07-17 10.834 232,360 -30,503 0.02% 2,517,481
2014-07-18 2014-07-16 10.901 262,863 -1,196 0.03% 2,865,542
2014-07-10 2014-07-08 10.801 264,059 +1,196 0.03% 2,852,090
2014-07-09 2014-07-07 10.901 262,863 -1,196 0.03% 2,865,542
2014-07-07 2014-07-03 10.834 264,059 +1,196 0.03% 2,860,920
2014-07-04 2014-07-02 10.901 262,863 -598 0.03% 2,865,542
2014-06-30 2014-06-26 10.968 263,461 -2,392 0.03% 2,889,681
2014-06-26 2014-06-24 10.968 265,853 -4,187 0.03% 2,915,917
2014-06-25 2014-06-23 11.002 270,040 -822 0.03% 2,970,871
2014-06-24 2014-06-20 11.068 270,862 -7,776 0.03% 2,998,029
2014-06-23 2014-06-19 11.102 278,638 -22,757 0.03% 3,093,415
2014-06-20 2014-06-18 11.102 301,395 -36,514 0.03% 3,346,061
2014-06-18 2014-06-16 11.202 337,909 -35,213 0.03% 3,785,335
2014-06-17 2014-06-13 11.236 373,122 +1,795 0.04% 4,192,276
2014-06-16 2014-06-12 11.303 371,327 +25,718 0.04% 4,196,942
2014-06-13 2014-06-11 11.303 345,609 +927 0.03% 3,906,263
2014-06-12 2014-06-10 11.269 344,682 +14,085 0.03% 3,884,260
2014-06-11 2014-06-09 11.269 330,597 +1,196 0.03% 3,725,534
2014-06-10 2014-06-06 11.269 329,401 -5,981 0.03% 3,712,057
2014-06-09 2014-06-05 11.269 335,382 +7,775 0.03% 3,779,457
2014-06-06 2014-06-04 11.169 327,607 +75,958 0.03% 3,658,975
2014-06-05 2014-06-03 11.102 251,649 -14,354 0.03% 2,793,786
2014-06-04 2014-05-30 11.202 266,003 -5,981 0.03% 2,979,827
2014-06-03 2014-05-29 10.935 271,984 +33,494 0.03% 2,974,068
2014-05-28 2014-05-26 10.600 238,490 -19,738 0.02% 2,528,071
2014-05-27 2014-05-23 10.500 258,228 +19,962 0.03% 2,711,395
2014-05-23 2014-05-21 10.533 238,266 -5,383 0.02% 2,509,761
2014-05-21 2014-05-19 11.136 243,649 +8,784 0.02% 2,713,157
2014-05-16 2014-05-14 11.170 234,865 +215,839 0.02% 2,623,491
2014-05-15 2014-05-13 11.205 19,026 +1,730 0.00% 213,184
2014-05-12 2014-05-08 11.448 17,296 -262,755 0.00% 198,000
2014-05-08 2014-05-05 11.552 280,051 +76,535 0.03% 3,235,092
2014-05-07 2014-05-02 11.621 203,516 -5,766 0.02% 2,365,096
2014-04-30 2014-04-28 11.621 209,282 -1,153 0.02% 2,432,103
2014-04-29 2014-04-25 11.621 210,435 +1,153 0.02% 2,445,503
2014-04-28 2014-04-24 11.621 209,282 +14,990 0.02% 2,432,103
2014-04-25 2014-04-23 11.691 194,292 +3,459 0.02% 2,271,382
2014-04-24 2014-04-22 11.933 190,833 -2,306 0.02% 2,277,284
2014-04-23 2014-04-17 11.864 193,139 -5,765 0.02% 2,291,403
2014-04-22 2014-04-16 11.795 198,904 -1,730 0.02% 2,345,999
2014-04-17 2014-04-15 11.795 200,634 +145,287 0.02% 2,366,403
2014-04-16 2014-04-14 11.933 55,347 -11,531 0.01% 660,477
2014-04-15 2014-04-11 11.760 66,878 -1,153 0.01% 786,481
2014-04-14 2014-04-10 11.378 68,031 -5,189 0.01% 774,080
2014-04-11 2014-04-09 11.344 73,220 -1,729 0.01% 830,583
2014-04-10 2014-04-08 11.448 74,949 -14,990 0.01% 857,996
2014-04-09 2014-04-07 11.205 89,939 -113,001 0.01% 1,007,757
2014-04-08 2014-04-04 11.309 202,940 +7,495 0.02% 2,295,042
2014-04-07 2014-04-03 11.378 195,445 +6,342 0.02% 2,223,841
2014-04-04 2014-04-02 11.586 189,103 -17,296 0.02% 2,191,040
2014-04-03 2014-04-01 11.205 206,399 -2,306 0.02% 2,312,679
2014-04-02 2014-03-31 11.170 208,705 +576 0.02% 2,331,278
2014-04-01 2014-03-28 10.997 208,129 +115,307 0.02% 2,288,744
2014-03-31 2014-03-27 10.754 92,822 +51,888 0.01% 998,201
2014-03-28 2014-03-26 11.031 40,934 +16,143 0.00% 451,561
2014-03-26 2014-03-24 11.309 24,791 +24,791 0.00% 280,361
2014-03-25 2014-03-21 11.344 0 -577
2014-03-24 2014-03-20 11.552 577 +577 0.00% 6,665
2014-03-21 2014-03-19 11.760 0 -577
2014-03-20 2014-03-18 11.552 577 -576 0.00% 6,665
2014-03-19 2014-03-17 11.274 1,153 +1,153 0.00% 12,999
2014-03-17 2014-03-13 11.344 0 -577
2014-03-14 2014-03-12 11.413 577 -97,491 0.00% 6,585
2014-03-13 2014-03-11 11.240 98,068 -4,613 0.01% 1,102,244
2014-03-12 2014-03-10 11.170 102,681 -1,729 0.01% 1,146,968
2014-03-10 2014-03-06 11.240 104,410 -577 0.01% 1,173,525
2014-03-07 2014-03-05 11.274 104,987 -252,464 0.01% 1,183,653
2014-03-06 2014-03-04 11.274 357,451 -7,495 0.04% 4,030,002
2014-03-05 2014-03-03 11.274 364,946 -18,449 0.04% 4,114,502
2014-03-04 2014-02-28 11.240 383,395 -21,908 0.04% 4,309,201
2014-03-03 2014-02-27 11.274 405,303 -1,153 0.04% 4,569,498
2014-02-27 2014-02-25 11.136 406,456 +576 0.04% 4,526,098
2014-02-26 2014-02-24 11.066 405,880 +17,873 0.04% 4,491,523
2014-02-25 2014-02-21 11.448 388,007 +21,332 0.04% 4,441,798
2014-02-24 2014-02-20 11.448 366,675 -14,414 0.04% 4,197,595
2014-02-21 2014-02-19 11.413 381,089 +14,990 0.04% 4,349,383
2014-02-20 2014-02-18 11.517 366,099 -10,954 0.04% 4,216,402
2014-02-19 2014-02-17 11.448 377,053 +24,791 0.04% 4,316,400
2014-02-18 2014-02-14 11.413 352,262 +22,485 0.04% 4,020,379
2014-02-17 2014-02-13 11.482 329,777 -1,730 0.03% 3,786,637
2014-02-14 2014-02-12 11.656 331,507 +16,143 0.03% 3,864,002
2014-02-13 2014-02-11 11.517 315,364 +577 0.03% 3,632,081
2014-02-12 2014-02-10 11.482 314,787 +2,306 0.03% 3,614,516
2014-02-11 2014-02-07 11.309 312,481 +7,495 0.03% 3,533,837
2014-02-10 2014-02-06 11.031 304,986 -3,460 0.03% 3,364,437
2014-02-07 2014-02-05 11.274 308,446 -2,882 0.03% 3,477,506
2014-02-06 2014-02-04 11.309 311,328 -5,189 0.03% 3,520,798
2014-02-05 2014-01-30 11.968 316,517 +1,153 0.03% 3,788,100
2014-02-04 2014-01-28 11.656 315,364 +80,138 0.03% 3,675,841
2014-01-29 2014-01-27 11.552 235,226 -222,542 0.02% 2,717,283
2014-01-28 2014-01-24 11.691 457,768 +39,205 0.05% 5,351,563
2014-01-27 2014-01-23 12.003 418,563 +14,989 0.04% 5,023,915
2014-01-24 2014-01-22 11.864 403,574 +27,674 0.04% 4,788,005
2014-01-23 2014-01-21 11.899 375,900 +28,827 0.04% 4,472,721
2014-01-22 2014-01-20 11.725 347,073 +29,979 0.04% 4,069,517
2014-01-21 2014-01-17 11.691 317,094 +17,297 0.03% 3,707,006
2014-01-20 2014-01-16 11.691 299,797 -8,072 0.03% 3,504,794
2014-01-17 2014-01-15 11.205 307,869 +65,725 0.03% 3,449,640
2014-01-16 2014-01-14 11.309 242,144 +95,704 0.03% 2,738,399
2014-01-15 2014-01-13 11.309 146,440 +79,562 0.02% 1,656,085
2014-01-14 2014-01-10 11.413 66,878 +35,169 0.01% 763,281
2014-01-13 2014-01-09 11.413 31,709 +31,709 0.00% 361,896
2014-01-03 2013-12-31 12.003 0 -1,002,938
2014-01-02 2013-12-27 11.517 1,002,938 -3,459 0.10% 11,550,945
2013-12-30 2013-12-24 11.413 1,006,397 +853,846 0.11% 11,486,046
2013-12-27 2013-12-20 11.240 152,551 -69,414 0.02% 1,714,610
2013-12-23 2013-12-19 11.170 221,965 -4,036 0.02% 2,479,395
2013-12-20 2013-12-18 11.274 226,001 +31,709 0.02% 2,547,998
2013-12-19 2013-12-17 11.066 194,292 +6,342 0.02% 2,150,062
2013-12-18 2013-12-16 11.517 187,950 +32,286 0.02% 2,164,640
2013-12-17 2013-12-13 11.691 155,664 -13,837 0.02% 1,819,799
2013-12-16 2013-12-12 12.037 169,501 -3,459 0.02% 2,040,361
2013-12-13 2013-12-11 12.107 172,960 -28,827 0.02% 2,093,999
2013-12-12 2013-12-10 11.656 201,787 +1,730 0.02% 2,352,003
2013-12-10 2013-12-06 11.725 200,057 -2,306 0.02% 2,345,718
2013-12-09 2013-12-05 11.864 202,363 -6,919 0.02% 2,400,836
2013-12-06 2013-12-04 11.795 209,282 +38,628 0.02% 2,468,403
2013-12-05 2013-12-03 11.725 170,654 +34,016 0.02% 2,000,960
2013-12-04 2013-12-02 11.795 136,638 +19,025 0.01% 1,611,594
2013-12-03 2013-11-29 11.725 117,613 +4,612 0.01% 1,379,042
2013-12-02 2013-11-28 11.760 113,001 +21,909 0.01% 1,328,885
2013-11-29 2013-11-27 11.795 91,092 +8,648 0.01% 1,074,396
2013-11-28 2013-11-26 11.933 82,444 +17,296 0.01% 983,836
2013-11-27 2013-11-25 12.246 65,148 +8,648 0.01% 797,776
2013-11-26 2013-11-22 12.072 56,500 +20,755 0.01% 682,076
2013-11-25 2013-11-21 11.795 35,745 +18,449 0.00% 421,599
2013-11-22 2013-11-20 11.829 17,296 +2,306 0.00% 204,600
2013-11-21 2013-11-19 12.037 14,990 -30,150 0.00% 180,442
2013-11-20 2013-11-18 12.107 45,140 +4,613 0.00% 546,503
2013-11-19 2013-11-15 11.795 40,527 -24,791 0.00% 478,001
2013-11-18 2013-11-14 11.795 65,318 +7,495 0.01% 770,402
2013-11-15 2013-11-13 11.864 57,823 +576 0.01% 686,013
2013-11-14 2013-11-12 12.280 57,247 -3,459 0.01% 703,010
2013-11-13 2013-11-11 12.558 60,706 -1,153 0.01% 762,334
2013-11-11 2013-11-07 12.350 61,859 -577 0.01% 763,938
2013-11-08 2013-11-06 12.488 62,436 -102,150 0.01% 779,728
2013-11-06 2013-11-04 12.315 164,586 +20,755 0.02% 2,026,873
2013-11-04 2013-10-31 12.003 143,831 -576 0.02% 1,726,370
2013-11-01 2013-10-30 12.142 144,407 -14,990 0.02% 1,753,322
2013-10-31 2013-10-29 12.037 159,397 -14,413 0.02% 1,918,735
2013-10-30 2013-10-28 12.037 173,810 +30,556 0.02% 2,092,231
2013-10-29 2013-10-25 11.968 143,254 -47,276 0.01% 1,714,475
2013-10-28 2013-10-24 12.037 190,530 +577 0.02% 2,293,497
2013-10-25 2013-10-23 11.899 189,953 -66,302 0.02% 2,260,193
2013-10-24 2013-10-22 11.621 256,255 +16,720 0.03% 2,977,985
2013-10-23 2013-10-21 11.552 239,535 -9,225 0.02% 2,767,060
2013-10-22 2013-10-18 11.552 248,760 +5,765 0.03% 2,873,625
2013-10-21 2013-10-17 11.482 242,995 +3,460 0.03% 2,790,170
2013-10-18 2013-10-16 11.413 239,535 +1,153 0.02% 2,733,822
2013-10-17 2013-10-15 11.448 238,382 -1,730 0.02% 2,728,932
2013-10-16 2013-10-11 11.482 240,112 +15,567 0.03% 2,757,066
2013-10-15 2013-10-10 11.448 224,545 -2,307 0.02% 2,570,530
2013-10-10 2013-10-08 11.413 226,852 -28,826 0.02% 2,589,070
2013-10-09 2013-10-07 11.517 255,678 -577 0.03% 2,944,671
2013-10-07 2013-10-03 11.205 256,255 -27,673 0.03% 2,871,311
2013-10-03 2013-09-30 11.517 283,928 -9,225 0.03% 3,270,029
2013-10-02 2013-09-27 11.378 293,153 -2,883 0.03% 3,335,597
2013-09-30 2013-09-26 11.517 296,036 +1,730 0.03% 3,409,478
2013-09-27 2013-09-25 11.517 294,306 -1,153 0.03% 3,389,554
2013-09-26 2013-09-24 11.344 295,459 -6,918 0.03% 3,351,586
2013-09-24 2013-09-19 11.309 302,377 -9,225 0.03% 3,419,572
2013-09-23 2013-09-18 11.101 311,602 -3,459 0.03% 3,459,040
2013-09-19 2013-09-17 11.205 315,061 +2,306 0.03% 3,530,226
2013-09-17 2013-09-13 10.927 312,755 -66,244 0.03% 3,417,592
2013-09-16 2013-09-12 11.101 378,999 +47,276 0.04% 4,207,202
2013-09-13 2013-09-11 10.962 331,723 +8,071 0.03% 3,636,369
2013-09-12 2013-09-10 11.274 323,652 +2,307 0.03% 3,648,942
2013-09-11 2013-09-09 11.170 321,345 +23,637 0.03% 3,589,490
2013-09-10 2013-09-06 10.893 297,708 +5,766 0.03% 3,242,840
2013-09-09 2013-09-05 11.031 291,942 -23,062 0.03% 3,220,543
2013-09-06 2013-09-04 10.823 315,004 -23,061 0.03% 3,409,385
2013-09-05 2013-09-03 11.437 338,065 -14,990 0.04% 3,866,310
2013-09-04 2013-09-02 11.295 353,055 -70,611 0.04% 3,987,586
2013-09-03 2013-08-30 11.010 423,666 +105,019 0.05% 4,664,723
2013-08-30 2013-08-28 11.046 318,647 +563 0.03% 3,519,742
2013-08-29 2013-08-27 11.081 318,084 -2,816 0.03% 3,524,820
2013-08-28 2013-08-26 11.223 320,900 -1,689 0.03% 3,601,616
2013-08-27 2013-08-23 11.401 322,589 -11,262 0.03% 3,677,860
2013-08-26 2013-08-22 11.614 333,851 -33,223 0.04% 3,877,403
2013-08-23 2013-08-21 11.721 367,074 +1,689 0.04% 4,302,374
2013-08-22 2013-08-20 11.330 365,385 +82,777 0.04% 4,139,825
2013-08-21 2013-08-19 12.253 282,608 +3,378 0.03% 3,462,933
2013-08-20 2013-08-16 12.253 279,230 +563 0.03% 3,421,541
2013-08-19 2013-08-15 12.040 278,667 +50,680 0.03% 3,355,257
2013-08-16 2013-08-13 12.182 227,987 -77,427 0.02% 2,777,440
2013-08-15 2013-08-12 11.969 305,414 +19,145 0.03% 3,655,606
2013-08-13 2013-08-09 11.969 286,269 +3,379 0.03% 3,426,453
2013-08-12 2013-08-08 11.792 282,890 +1,689 0.03% 3,335,771
2013-08-09 2013-08-07 11.721 281,201 +10,136 0.03% 3,295,880
2013-08-08 2013-08-06 11.685 271,065 +6,758 0.03% 3,167,451
2013-08-07 2013-08-05 11.721 264,307 +68,698 0.03% 3,097,870
2013-08-06 2013-08-02 11.614 195,609 -66,446 0.02% 2,271,837
2013-08-05 2013-08-01 11.721 262,055 +27,029 0.03% 3,071,475
2013-08-02 2013-07-31 11.721 235,026 +2,816 0.03% 2,754,675
2013-08-01 2013-07-30 11.792 232,210 +9,009 0.02% 2,738,165
2013-07-31 2013-07-29 11.756 223,201 +15,204 0.02% 2,624,005
2013-07-30 2013-07-26 12.005 207,997 -5,631 0.02% 2,496,976
2013-07-29 2013-07-25 12.253 213,628 -29,281 0.02% 2,617,688
2013-07-26 2013-07-24 12.005 242,909 +21,961 0.03% 2,916,090
2013-07-25 2013-07-23 12.040 220,948 -51,243 0.02% 2,660,298
2013-07-24 2013-07-22 11.792 272,191 +145,070 0.03% 3,209,611
2013-07-23 2013-07-19 11.756 127,121 -21,398 0.01% 1,494,465
2013-07-18 2013-07-16 11.508 148,519 +6,194 0.02% 1,709,100
2013-07-17 2013-07-15 11.081 142,325 +6,194 0.02% 1,577,162
2013-07-16 2013-07-12 11.046 136,131 +10,136 0.01% 1,503,689
2013-07-15 2013-07-11 11.081 125,995 +19,709 0.01% 1,396,203
2013-07-12 2013-07-10 11.579 106,286 +2,252 0.01% 1,230,649
2013-07-11 2013-07-09 11.543 104,034 +34,913 0.01% 1,200,879
2013-07-10 2013-07-08 11.898 69,121 +11,262 0.01% 822,423
2013-07-09 2013-07-05 12.360 57,859 +5,068 0.01% 715,139
2013-07-08 2013-07-04 12.644 52,791 -3,224 0.01% 667,499
2013-07-05 2013-07-03 12.538 56,015 -563 0.01% 702,295
2013-07-04 2013-07-02 12.893 56,578 +563 0.01% 729,449
2013-07-03 2013-06-28 12.822 56,015 -11,825 0.01% 718,211
2013-07-02 2013-06-27 12.609 67,840 -6,757 0.01% 855,371
2013-06-28 2013-06-26 12.928 74,597 +3,378 0.01% 964,414
2013-06-27 2013-06-25 12.822 71,219 -78,215 0.01% 913,153
2013-06-26 2013-06-24 13.141 149,434 -4,505 0.02% 1,963,775
2013-06-24 2013-06-20 13.070 153,939 -13,514 0.02% 2,012,042
2013-06-20 2013-06-18 13.177 167,453 -2,816 0.02% 2,206,518
2013-06-19 2013-06-17 13.426 170,269 -6,194 0.02% 2,285,956
2013-06-18 2013-06-14 13.426 176,463 +2,815 0.02% 2,369,114
2013-06-17 2013-06-13 13.461 173,648 -16,893 0.02% 2,337,489
2013-06-14 2013-06-11 13.283 190,541 +563 0.02% 2,531,049
2013-06-13 2013-06-10 13.497 189,978 +564 0.02% 2,564,056
2013-06-07 2013-06-05 13.497 189,414 -18,020 0.02% 2,556,444
2013-06-05 2013-06-03 13.816 207,434 -84,466 0.02% 2,865,960
2013-06-04 2013-05-31 14.313 291,900 +211,165 0.03% 4,178,108
2013-06-03 2013-05-30 13.426 80,735 +4,505 0.01% 1,083,912
2013-05-31 2013-05-29 13.461 76,230 +1,689 0.01% 1,026,138
2013-05-27 2013-05-23 14.171 74,541 -2,252 0.01% 1,056,352
2013-05-23 2013-05-21 13.923 76,793 -2,253 0.01% 1,069,174
2013-05-22 2013-05-20 14.136 79,046 -2,252 0.01% 1,117,387
2013-05-20 2013-05-15 14.528 81,298 -56,776 0.01% 1,181,118
2013-05-16 2013-05-14 14.528 138,074 -95,574 0.02% 2,005,975
2013-05-15 2013-05-13 14.565 233,648 -166,979 0.03% 3,403,006
2013-05-14 2013-05-10 14.637 400,627 -1,099 0.04% 5,864,175
2013-05-08 2013-05-06 14.273 401,726 +4,944 0.04% 5,733,986
2013-05-07 2013-05-03 14.164 396,782 +4,943 0.04% 5,620,076
2013-05-03 2013-04-30 14.346 391,839 -41,744 0.04% 5,621,400
2013-05-02 2013-04-29 14.091 433,583 +6,591 0.05% 6,109,756
2013-04-30 2013-04-26 13.836 426,992 +5,493 0.05% 5,908,047
2013-04-29 2013-04-25 13.946 421,499 +6,042 0.05% 5,878,086
2013-04-26 2013-04-24 13.800 415,457 +10,436 0.05% 5,733,316
2013-04-25 2013-04-23 13.946 405,021 +20,872 0.04% 5,648,289
2013-04-24 2013-04-22 14.273 384,149 +5,493 0.04% 5,483,103
2013-04-22 2013-04-18 14.091 378,656 +1,098 0.04% 5,335,762
2013-04-19 2013-04-17 14.346 377,558 -7,689 0.04% 5,416,522
2013-04-18 2013-04-16 14.128 385,247 -2,747 0.04% 5,442,665
2013-04-17 2013-04-15 13.873 387,994 +4,394 0.04% 5,382,581
2013-04-16 2013-04-12 14.164 383,600 -2,746 0.04% 5,433,364
2013-04-08 2013-04-03 14.565 386,346 -34,330 0.04% 5,627,002
2013-04-05 2013-04-02 14.565 420,676 -10,985 0.05% 6,127,007
2013-04-03 2013-03-28 14.674 431,661 +1,099 0.05% 6,334,152
2013-04-02 2013-03-27 14.492 430,562 +3,844 0.05% 6,239,638
2013-03-28 2013-03-26 14.528 426,718 +64,972 0.05% 6,199,469
2013-03-27 2013-03-25 14.528 361,746 -57,535 0.04% 5,255,539
2013-03-26 2013-03-22 14.565 419,281 +549 0.05% 6,106,689
2013-03-25 2013-03-21 14.601 418,732 +549 0.05% 6,113,940
2013-03-22 2013-03-20 14.310 418,183 +3,845 0.05% 5,984,110
2013-03-21 2013-03-19 15.074 414,338 -483,794 0.05% 6,245,910
2013-03-20 2013-03-18 14.528 898,132 +131,344 0.10% 13,048,293
2013-03-19 2013-03-15 14.820 766,788 +370,401 0.08% 11,363,453
2013-03-15 2013-03-13 14.674 396,387 -1,648 0.04% 5,816,545
2013-03-12 2013-03-08 15.038 398,035 -128,376 0.04% 5,985,659
2013-03-08 2013-03-06 14.674 526,411 -13,457 0.06% 7,724,504
2013-03-07 2013-03-05 14.492 539,868 -28,837 0.06% 7,823,684
2013-03-06 2013-03-04 14.310 568,705 -15,105 0.06% 8,138,047
2013-03-05 2013-03-01 14.383 583,810 -13,183 0.06% 8,396,712
2013-03-04 2013-02-28 14.419 596,993 -1,647 0.07% 8,608,055
2013-02-27 2013-02-25 14.237 598,640 -2,198 0.07% 8,522,816
2013-02-25 2013-02-21 14.383 600,838 -20,323 0.07% 8,641,619
2013-02-22 2013-02-20 14.237 621,161 -20,323 0.07% 8,843,447
2013-02-20 2013-02-18 14.018 641,484 +10,436 0.07% 8,992,639
2013-02-19 2013-02-15 14.128 631,048 +550 0.07% 8,915,275
2013-02-18 2013-02-14 14.128 630,498 -1,099 0.07% 8,907,505
2013-02-15 2013-02-08 13.873 631,597 -6,591 0.07% 8,762,049
2013-02-14 2013-02-07 14.091 638,188 -9,338 0.07% 8,992,909
2013-02-08 2013-02-06 14.164 647,526 -686,593 0.07% 9,171,649
2013-02-07 2013-02-05 13.982 1,334,119 -72,024 0.15% 18,653,761
2013-02-06 2013-02-04 13.909 1,406,143 +1,035,493 0.15% 19,558,407
2013-02-05 2013-02-01 14.565 370,650 +102,604 0.04% 5,398,394
2013-01-22 2013-01-18 15.293 268,046 -6,591 0.03% 4,099,201
2013-01-21 2013-01-17 15.366 274,637 -24,718 0.03% 4,219,997
2013-01-18 2013-01-16 15.293 299,355 -8,239 0.03% 4,578,007
2013-01-17 2013-01-15 15.329 307,594 -19,224 0.03% 4,715,205
2013-01-16 2013-01-14 15.366 326,818 -11,535 0.04% 5,021,796
2013-01-15 2013-01-11 15.220 338,353 -1,648 0.04% 5,149,759
2013-01-11 2013-01-09 15.074 340,001 +1,648 0.04% 5,125,322
2013-01-08 2013-01-04 14.892 338,353 -6,042 0.04% 5,038,879
2013-01-07 2013-01-03 15.256 344,395 +26,914 0.04% 5,254,259
2013-01-04 2013-01-02 15.329 317,481 -4,394 0.03% 4,866,766
2013-01-02 2012-12-27 14.528 321,875 +7,690 0.04% 4,676,283
2012-12-28 2012-12-24 14.164 314,185 +10,436 0.03% 4,450,160
2012-12-27 2012-12-20 14.383 303,749 -33,505 0.03% 4,368,704
2012-12-18 2012-12-14 14.128 337,254 -71,955 0.04% 4,764,633
2012-12-14 2012-12-12 14.091 409,209 -79,096 0.04% 5,766,294
2012-12-12 2012-12-10 14.018 488,305 -2,197 0.05% 6,845,301
2012-12-10 2012-12-06 14.164 490,502 +549 0.05% 6,947,539
2012-12-07 2012-12-05 14.237 489,953 +1,099 0.05% 6,975,443
2012-11-29 2012-11-27 14.310 488,854 +117,544 0.05% 6,995,397
2012-11-28 2012-11-26 14.201 371,310 +1,099 0.04% 5,272,807
2012-11-26 2012-11-22 14.565 370,211 -2,197 0.04% 5,392,001
2012-11-23 2012-11-21 14.747 372,408 +12,084 0.04% 5,491,799
2012-11-22 2012-11-20 14.820 360,324 -3,845 0.04% 5,339,840
2012-11-21 2012-11-19 14.674 364,169 +4,394 0.04% 5,343,781
2012-11-15 2012-11-13 14.710 359,775 +550 0.04% 5,292,404
2012-11-14 2012-11-12 14.929 359,225 +2,197 0.04% 5,362,793
2012-11-13 2012-11-09 15.002 357,028 +9,887 0.04% 5,355,994
2012-10-16 2012-10-12 15.657 347,141 -45,590 0.04% 5,435,193
2012-09-25 2012-09-21 15.293 392,731 -13,183 0.04% 6,005,997
2012-09-20 2012-09-18 15.366 405,914 -19,774 0.04% 6,237,163
2012-09-19 2012-09-17 15.293 425,688 -48,885 0.05% 6,510,005
2012-09-18 2012-09-14 15.293 474,573 -88,983 0.05% 7,257,598
2012-09-10 2012-09-06 14.929 563,556 -10,985 0.06% 8,413,207
2012-09-07 2012-09-05 14.674 574,541 -16,478 0.06% 8,430,759
2012-09-05 2012-09-03 15.169 591,019 -40,823 0.06% 8,965,276
2012-09-04 2012-08-31 15.169 631,842 -144,142 0.07% 9,584,527
2012-08-27 2012-08-23 15.058 775,984 -196,705 0.09% 11,685,124
2012-08-24 2012-08-22 14.283 972,689 -37,390 0.11% 13,893,298
2012-08-23 2012-08-21 13.804 1,010,079 -459,521 0.11% 13,942,715
2012-08-22 2012-08-20 15.907 1,469,600 +267,359 0.16% 23,377,432
2012-08-16 2012-08-14 15.907 1,202,241 +56,085 0.13% 19,124,461
2012-08-10 2012-08-08 16.055 1,146,156 -29,262 0.13% 18,401,507
2012-08-09 2012-08-07 16.055 1,175,418 +29,804 0.13% 18,871,307
2012-08-02 2012-07-31 16.055 1,145,614 +270 0.13% 18,392,805
2012-07-31 2012-07-27 15.649 1,145,344 -270,944 0.13% 17,923,474
2012-07-30 2012-07-26 15.797 1,416,288 +270,953 0.16% 22,372,563
2012-07-27 2012-07-25 16.129 1,145,335 -39,557 0.13% 18,472,869
2012-07-26 2012-07-24 16.203 1,184,892 +39,557 0.13% 19,198,340
2012-07-25 2012-07-23 16.055 1,145,335 -12,463 0.13% 18,388,325
2012-07-24 2012-07-20 16.129 1,157,798 -36,307 0.13% 18,673,883
2012-07-23 2012-07-19 16.203 1,194,105 +86,703 0.13% 19,347,615
2012-07-20 2012-07-18 16.018 1,107,402 -20,183 0.12% 17,738,440
2012-07-16 2012-07-12 16.276 1,127,585 -175,559 0.13% 18,353,051
2012-07-13 2012-07-11 16.203 1,303,144 -403,643 0.14% 21,114,331
2012-07-12 2012-07-10 16.276 1,706,787 +28,178 0.19% 27,780,388
2012-07-11 2012-07-09 16.018 1,678,609 +5,419 0.19% 26,888,072
2012-07-04 2012-06-29 16.350 1,673,190 +105,127 0.19% 27,357,057
2012-06-29 2012-06-27 16.240 1,568,063 +11,921 0.17% 25,464,583
2012-06-28 2012-06-26 16.018 1,556,142 -57,169 0.17% 24,926,388
2012-06-27 2012-06-25 15.760 1,613,311 +57,169 0.18% 25,425,316
2012-06-26 2012-06-22 15.870 1,556,142 +784 0.17% 24,696,651
2012-06-25 2012-06-21 15.797 1,555,358 -97,715 0.17% 24,569,399
2012-06-21 2012-06-19 16.018 1,653,073 -10,838 0.18% 26,479,035
2012-06-20 2012-06-18 16.572 1,663,911 -4,606 0.18% 27,573,813
2012-06-15 2012-06-13 16.166 1,668,517 +61,234 0.19% 26,972,744
2012-06-12 2012-06-08 15.575 1,607,283 -240,013 0.18% 25,033,709
2012-06-11 2012-06-07 15.428 1,847,296 +26,552 0.21% 28,499,232
2012-06-08 2012-06-06 15.243 1,820,744 +17,340 0.20% 27,753,600
2012-06-06 2012-06-04 15.501 1,803,404 +30,888 0.20% 27,955,207
2012-06-04 2012-05-31 16.129 1,772,516 +242,766 0.20% 28,588,541
2012-05-31 2012-05-29 16.166 1,529,750 -28,449 0.17% 24,729,479
2012-05-30 2012-05-28 15.870 1,558,199 +28,449 0.17% 24,729,297
2012-05-22 2012-05-18 15.834 1,529,750 +50,396 0.17% 24,221,339
2012-05-18 2012-05-16 15.942 1,479,354 +200,420 0.16% 23,583,392
2012-05-14 2012-05-10 15.493 1,278,934 +52,376 0.14% 19,814,040
2012-05-09 2012-05-07 14.969 1,226,558 -51,307 0.14% 18,359,998
2012-05-03 2012-04-30 15.717 1,277,865 -50,773 0.14% 20,084,398
2012-05-02 2012-04-27 15.829 1,328,638 +18,973 0.15% 21,031,565
2012-04-24 2012-04-20 16.091 1,309,665 +53,445 0.15% 21,074,304
2012-04-18 2012-04-16 16.241 1,256,220 +133,612 0.14% 20,402,340
2012-04-17 2012-04-13 15.867 1,122,608 +26,722 0.13% 17,812,240
2012-04-16 2012-04-12 15.680 1,095,886 +325,746 0.12% 17,183,197
2012-04-13 2012-04-11 15.605 770,140 +90,857 0.09% 12,017,947
2012-04-12 2012-04-10 15.006 679,283 +53,444 0.08% 10,193,414
2012-04-11 2012-04-05 15.792 625,839 +33,136 0.07% 9,883,247
2012-04-10 2012-04-03 16.316 592,703 +96,201 0.07% 9,670,483
2012-03-28 2012-03-26 17.626 496,502 +200 0.06% 8,751,177
2012-03-27 2012-03-23 17.663 496,302 -200 0.06% 8,766,224
2012-02-23 2012-02-21 17.925 496,502 -37,946 0.06% 8,899,817
2012-02-09 2012-02-07 16.915 534,448 +143,232 0.06% 9,040,000
2012-02-03 2012-02-01 16.503 391,216 +35,274 0.04% 6,456,241
2012-02-01 2012-01-30 16.316 355,942 +74,822 0.04% 5,807,514
2012-01-31 2012-01-27 16.129 281,120 +45,428 0.03% 4,534,126
2012-01-26 2012-01-19 15.455 235,692 +72,151 0.03% 3,642,667
2012-01-20 2012-01-18 15.493 163,541 +74,288 0.02% 2,533,679
2011-12-30 2011-12-28 16.091 89,253 -36,877 0.01% 1,436,203
2011-12-29 2011-12-23 16.091 126,130 +36,877 0.01% 2,029,604
2011-12-19 2011-12-15 15.942 89,253 +37,946 0.01% 1,422,843
2011-11-10 2011-11-08 16.503 51,307 -137,353 0.01% 846,720
2011-11-09 2011-11-07 16.428 188,660 +137,353 0.02% 3,099,338
2011-10-21 2011-10-19 14.931 51,307 +51,307 0.01% 766,080
2011-09-16 2011-09-14 15.567 0 -5,344
2011-09-15 2011-09-12 15.979 5,344 -27,124 0.00% 85,392
2011-09-12 2011-09-08 16.540 32,468 -1,069 0.00% 537,035
2011-09-07 2011-09-05 17.302 33,537 -1,272 0.00% 580,269
2011-09-06 2011-09-02 17.453 34,809 -1,058 0.00% 607,537
2011-09-05 2011-09-01 17.340 35,867 -6,353 0.00% 621,938
2011-09-02 2011-08-31 16.925 42,220 -22,474 0.00% 714,555
2011-09-01 2011-08-30 16.018 64,694 -27,952 0.01% 1,036,261
2011-08-30 2011-08-26 15.640 92,646 -530 0.01% 1,448,993
2011-08-22 2011-08-18 15.867 93,176 +4,765 0.01% 1,478,402
2011-08-19 2011-08-17 16.358 88,411 +57,705 0.01% 1,446,217
2011-08-18 2011-08-16 17.000 30,706 +30,706 0.00% 522,005
2011-06-24 2011-06-22 19.267 0 -19,588
2011-06-23 2011-06-21 19.947 19,588 -2,647 0.00% 390,718
2011-06-22 2011-06-20 21.269 22,235 +529 0.00% 472,917
2011-06-21 2011-06-17 21.609 21,706 +20,647 0.00% 469,046
2011-06-15 2011-06-13 20.589 1,059 -19,588 0.00% 21,804
2011-06-09 2011-06-07 82.961 20,647 +10,324 0.00% 1,712,887
2011-06-08 2011-06-03 83.414 10,323 +529 0.00% 861,082
2011-05-26 2011-05-24 77.823 9,794 -1,059 0.00% 762,196
2011-05-25 2011-05-23 78.427 10,853 -33,882 0.00% 851,170
2011-05-24 2011-05-20 77.974 44,735 -52,941 0.02% 3,488,160
2011-05-23 2011-05-19 78.729 97,676 +9,794 0.04% 7,689,974
2011-05-18 2011-05-16 76.765 87,882 +1,059 0.04% 6,746,258
2011-05-16 2011-05-12 75.329 86,823 -265 0.04% 6,540,324
2011-05-09 2011-05-05 76.466 87,088 +864 0.04% 6,659,250
2011-04-28 2011-04-26 76.924 86,224 -2,355 0.04% 6,632,664
2011-04-27 2011-04-21 78.603 88,579 -2,316 0.04% 6,962,533
2011-04-26 2011-04-20 78.755 90,895 -8,944 0.04% 7,158,450
2011-04-21 2011-04-19 77.382 99,839 -2,634 0.05% 7,725,693
2011-04-20 2011-04-18 77.382 102,473 +132 0.05% 7,929,516
2011-04-11 2011-04-07 75.703 102,341 +16,117 0.05% 7,747,483
2011-03-30 2011-03-28 68.529 86,224 +262 0.04% 5,908,861
2011-02-11 2011-02-09 75.016 85,962 -18,869 0.04% 6,448,509
2011-02-01 2011-01-28 80.587 104,831 -13,366 0.05% 8,447,981
2011-01-27 2011-01-25 80.739 118,197 -10,483 0.05% 9,543,143
2011-01-26 2011-01-24 78.297 128,680 -15,725 0.06% 10,075,294
2011-01-25 2011-01-21 79.213 144,405 -8,387 0.07% 11,438,758
2011-01-24 2011-01-20 83.181 152,792 +1,835 0.07% 12,709,440
2011-01-19 2011-01-17 80.129 150,957 -1,048 0.07% 12,096,002
2011-01-18 2011-01-14 83.334 152,005 -787 0.07% 12,667,176
2011-01-17 2011-01-13 83.639 152,792 -11,793 0.07% 12,779,400
2011-01-14 2011-01-12 81.655 164,585 +524 0.08% 13,439,197
2011-01-13 2011-01-11 77.229 164,061 +3,669 0.08% 12,670,249
2011-01-11 2011-01-07 74.863 160,392 -41,146 0.07% 12,007,456
2011-01-06 2011-01-04 75.703 201,538 -6,552 0.09% 15,256,957
2011-01-04 2010-12-31 77.687 208,090 +6,552 0.10% 16,165,840
2010-12-16 2010-12-14 76.466 201,538 +3,931 0.09% 15,410,757
2010-12-09 2010-12-07 82.266 197,607 -3,931 0.09% 16,256,250
2010-12-02 2010-11-30 81.960 201,538 -6,814 0.09% 16,518,116
2010-11-18 2010-11-16 79.060 208,352 +3,931 0.10% 16,472,394
2010-11-10 2010-11-08 82.876 204,421 -9,435 0.09% 16,941,608
2010-11-09 2010-11-05 81.655 213,856 +6,290 0.10% 17,462,423
2010-11-08 2010-11-04 83.944 207,566 +30,925 0.10% 17,424,013
2010-11-03 2010-11-01 77.229 176,641 +6,290 0.08% 13,641,789
2010-10-12 2010-10-08 69.903 170,351 -786 0.08% 11,908,017
2010-10-05 2010-09-30 69.445 171,137 +8,649 0.08% 11,884,601
2010-10-04 2010-09-29 70.895 162,488 -7,339 0.07% 11,519,571
2010-09-30 2010-09-28 72.497 169,827 +47,699 0.08% 12,312,029
2010-09-29 2010-09-27 72.497 122,128 +21,490 0.06% 8,853,972
2010-09-28 2010-09-24 70.819 100,638 +786 0.05% 7,127,041
2010-09-24 2010-09-21 67.079 99,852 +21,491 0.05% 6,697,997
2010-09-22 2010-09-20 67.919 78,361 +25,421 0.04% 5,322,176
2010-09-16 2010-09-14 66.240 52,940 -2,883 0.02% 3,506,735
2010-09-13 2010-09-09 70.746 55,823 +364 0.03% 3,949,242
2010-09-07 2010-09-03 69.440 55,459 +3,385 0.03% 3,851,070
2010-09-06 2010-09-02 69.133 52,074 +5,989 0.02% 3,600,016
2010-09-02 2010-08-31 62.603 46,085 +520 0.02% 2,885,082
2010-09-01 2010-08-30 60.760 45,565 -520 0.02% 2,768,527
2010-08-31 2010-08-27 61.528 46,085 +2,343 0.02% 2,835,522
2010-08-23 2010-08-19 60.683 43,742 +16,403 0.02% 2,654,402
2010-08-09 2010-08-05 57.611 27,339 +10,936 0.01% 1,575,015
2010-08-06 2010-08-04 57.918 16,403 +16,403 0.01% 950,026
2010-08-04 2010-08-02 53.923 0 -1,302
2010-07-15 2010-07-13 56.842 1,302 +1,302 0.00% 74,009
2010-07-09 2010-07-07 53.770 0 -1,302
2010-07-02 2010-06-29 54.308 1,302 +1,302 0.00% 70,708
2010-05-31 2010-05-27 51.850 0 -260
2010-05-28 2010-05-26 52.234 260 +260 0.00% 13,581
2010-05-10 2010-05-06 53.002 0 -521
2010-05-07 2010-05-05 53.539 521 -520 0.00% 27,894
2010-05-06 2010-05-04 54.845 1,041 -3,385 0.00% 57,094
2010-05-05 2010-05-03 55.306 4,426 +3,385 0.00% 244,785
2010-05-03 2010-04-29 56.353 1,041 +1,041 0.00% 58,664
2010-04-28 2010-04-26 56.044 0 -259
2010-04-26 2010-04-22 54.189 259 +259 0.00% 14,035
2010-04-23 2010-04-21 54.884 0 -517
2010-04-22 2010-04-20 55.194 517 +517 0.00% 28,535
2010-04-15 2010-04-13 53.338 0 -1,294
2010-04-14 2010-04-12 53.416 1,294 -5,692 0.00% 69,120
2010-04-13 2010-04-09 54.498 6,986 -3,880 0.00% 380,722
2010-04-12 2010-04-08 55.194 10,866 +10,866 0.01% 599,733
2010-04-09 2010-04-07 57.899 0 -6,468
2010-03-25 2010-03-23 55.735 6,468 -77,359 0.00% 360,492
2010-03-24 2010-03-22 59.368 83,827 +38,809 0.04% 4,976,628
2010-03-17 2010-03-15 57.203 45,018 +8,538 0.02% 2,575,182
2010-03-05 2010-03-03 51.947 36,480 +36,480 0.02% 1,895,021
2010-02-22 2010-02-18 47.000 0 -7,762
2010-02-08 2010-02-04 49.473 7,762 +7,762 0.00% 384,011
2010-02-05 2010-02-03 49.473 0 -7,762
2010-02-01 2010-01-28 46.458 7,762 +7,762 0.00% 360,610
2009-12-11 2009-12-09 51.406 0 -517
2009-12-02 2009-11-30 39.424 517 +517 0.00% 20,382
2009-11-23 2009-11-19 36.796 0 -113,063
2009-11-11 2009-11-09 38.651 113,063 -16,300 0.05% 4,369,991
2009-11-10 2009-11-06 37.105 129,363 +129,363 0.06% 4,800,001
2009-10-16 2009-10-14 32.544 0 -2,846
2009-10-15 2009-10-13 33.472 2,846 0.00% 95,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top