History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,470,000 +0 0.20% 1,811,600
2025-10-13 2025-10-09 0.290 6,470,000 +0 0.20% 1,876,300
2025-10-10 2025-10-08 0.290 6,470,000 +0 0.20% 1,876,300
2025-10-09 2025-10-06 0.295 6,470,000 +0 0.20% 1,908,650
2025-10-08 2025-10-03 0.290 6,470,000 +0 0.20% 1,876,300
2025-10-06 2025-10-02 0.295 6,470,000 +0 0.20% 1,908,650
2025-10-03 2025-09-30 0.290 6,470,000 +0 0.20% 1,876,300
2025-10-02 2025-09-29 0.300 6,470,000 +0 0.20% 1,941,000
2025-09-30 2025-09-26 0.295 6,470,000 +0 0.20% 1,908,650
2025-09-29 2025-09-25 0.290 6,470,000 +0 0.20% 1,876,300
2025-09-26 2025-09-24 0.285 6,470,000 +0 0.20% 1,843,950
2025-09-25 2025-09-23 0.290 6,470,000 +0 0.20% 1,876,300
2025-09-24 2025-09-22 0.290 6,470,000 +0 0.20% 1,876,300
2025-09-23 2025-09-19 0.295 6,470,000 +0 0.20% 1,908,650
2025-09-22 2025-09-18 0.300 6,470,000 +0 0.20% 1,941,000
2025-09-19 2025-09-17 0.290 6,470,000 +0 0.20% 1,876,300
2025-09-18 2025-09-16 0.290 6,470,000 -100,000 0.20% 1,876,300
2025-09-01 2025-08-28 0.300 6,570,000 -100,000 0.20% 1,971,000
2025-08-29 2025-08-27 0.290 6,670,000 -100,000 0.21% 1,934,300
2025-08-28 2025-08-26 0.275 6,770,000 -300,000 0.21% 1,861,750
2025-08-20 2025-08-18 0.265 7,070,000 +150,000 0.22% 1,873,550
2025-07-24 2025-07-22 0.300 6,920,000 +100,000 0.21% 2,076,000
2025-07-22 2025-07-18 0.315 6,820,000 +100,000 0.21% 2,148,300
2025-07-21 2025-07-17 0.315 6,720,000 +100,000 0.21% 2,116,800
2025-07-11 2025-07-09 0.295 6,620,000 -108,000 0.20% 1,952,900
2025-06-10 2025-06-06 0.365 6,728,000 +828,062 0.21% 2,455,130
2025-05-26 2025-05-22 0.348 5,899,938 +78,923 0.21% 2,052,040
2025-05-22 2025-05-20 0.348 5,821,015 +75,415 0.21% 2,024,590
2025-05-21 2025-05-19 0.348 5,745,600 +108,738 0.20% 1,998,360
2025-02-25 2025-02-21 0.348 5,636,862 +385,847 0.20% 1,960,540
2025-02-24 2025-02-20 0.348 5,251,015 +228,000 0.19% 1,826,340
2025-02-20 2025-02-18 0.348 5,023,015 -26,308 0.18% 1,747,040
2024-09-10 2024-09-05 0.319 5,049,323 +26,308 0.18% 1,612,240
2024-08-21 2024-08-19 0.319 5,023,015 +263,077 0.18% 1,603,840
2024-06-05 2024-06-03 0.405 4,759,938 +604,436 0.17% 1,927,433
2024-05-20 2024-05-16 0.405 4,155,502 +191,392 0.17% 1,682,680
2024-05-08 2024-05-06 0.411 3,964,110 +38,278 0.16% 1,631,070
2024-04-30 2024-04-26 0.411 3,925,832 +114,836 0.16% 1,615,320
2024-04-18 2024-04-16 0.398 3,810,996 +38,278 0.15% 1,518,290
2024-04-09 2024-04-05 0.411 3,772,718 -45,934 0.15% 1,552,320
2024-04-05 2024-04-02 0.405 3,818,652 +842,125 0.15% 1,546,280
2023-08-16 2023-08-14 0.359 2,976,527 -99,524 0.12% 1,069,200
2023-06-02 2023-05-31 0.582 3,076,051 +485,692 0.12% 1,789,265
2023-04-13 2023-04-11 0.589 2,590,359 +83,810 0.12% 1,526,840
2023-03-31 2023-03-29 0.574 2,506,549 +64,468 0.12% 1,438,560
2023-03-27 2023-03-23 0.473 2,442,081 -82,520 0.12% 1,155,340
2022-08-02 2022-07-29 0.628 2,524,601 +45,128 0.12% 1,585,980
2022-07-29 2022-07-27 0.644 2,479,473 +64,469 0.12% 1,596,090
2022-07-28 2022-07-26 0.644 2,415,004 +83,810 0.12% 1,554,590
2022-07-26 2022-07-22 0.636 2,331,194 +64,469 0.11% 1,482,560
2022-07-19 2022-07-15 0.636 2,266,725 +328,791 0.11% 1,441,560
2022-07-13 2022-07-11 0.644 1,937,934 +116,044 0.09% 1,247,490
2022-07-12 2022-07-08 0.651 1,821,890 +70,916 0.09% 1,186,920
2022-07-08 2022-07-06 0.644 1,750,974 +128,937 0.08% 1,127,140
2022-07-07 2022-07-05 0.644 1,622,037 +270,770 0.08% 1,044,140
2022-07-06 2022-07-04 0.659 1,351,267 +103,150 0.06% 890,800
2022-07-05 2022-06-30 0.651 1,248,117 +206,300 0.06% 813,120
2022-06-28 2022-06-24 0.644 1,041,817 +709,158 0.05% 670,640
2022-06-02 2022-05-31 0.859 332,659 +41,153 0.02% 285,591
2022-03-30 2022-03-28 0.823 291,506 -25,987 0.02% 239,940
2022-03-23 2022-03-21 0.814 317,493 -25,986 0.02% 258,520
2022-03-22 2022-03-18 0.805 343,479 -4,520 0.02% 276,640
2022-02-15 2022-02-11 0.832 347,999 -5,649 0.02% 289,520
2022-02-14 2022-02-10 0.832 353,648 +56,493 0.02% 294,220
2021-06-25 2021-06-23 0.788 297,155 -9,039 0.02% 234,070
2021-06-17 2021-06-15 0.726 306,194 +72,312 0.02% 222,220
2021-06-01 2021-05-28 1.023 233,882 +27,515 0.01% 239,292
2021-05-25 2021-05-21 1.043 206,367 -19,939 0.01% 215,280
2021-05-21 2021-05-18 1.063 226,306 +19,939 0.01% 240,620
2021-05-06 2021-05-04 1.063 206,367 -24,923 0.01% 219,420
2021-05-05 2021-05-03 1.083 231,290 +24,923 0.01% 250,560
2021-04-30 2021-04-28 1.043 206,367 -19,939 0.01% 215,280
2021-04-27 2021-04-23 0.913 226,306 -19,938 0.01% 206,570
2021-04-26 2021-04-22 1.003 246,244 +4,984 0.02% 247,000
2021-04-16 2021-04-14 0.762 241,260 -99,694 0.01% 183,920
2021-04-07 2021-03-31 0.742 340,954 -14,954 0.02% 253,080
2021-02-25 2021-02-23 0.712 355,908 +14,954 0.02% 253,470
2021-02-22 2021-02-18 0.792 340,954 +99,694 0.02% 270,180
2020-08-25 2020-08-21 0.522 241,260 -2,991 0.01% 125,840
2020-08-21 2020-08-19 0.532 244,251 +2,991 0.02% 129,850
2020-06-02 2020-05-29 0.874 241,260 +41,958 0.01% 210,922
2019-05-24 2019-05-22 1.107 199,302 +17,938 0.01% 220,726
2018-10-11 2018-10-09 1.081 181,364 -1,499 0.01% 196,020
2018-05-29 2018-05-25 1.148 182,863 -56,208 0.01% 209,840
2018-05-25 2018-05-23 1.331 239,071 +18,508 0.02% 318,107
2018-04-13 2018-04-11 1.229 220,563 +17,286 0.02% 271,151
2018-03-29 2018-03-27 1.504 203,277 -13,828 0.02% 305,760
2018-03-26 2018-03-22 1.446 217,105 +3,457 0.02% 313,999
2018-03-23 2018-03-21 1.446 213,648 +10,371 0.02% 309,000
2018-02-27 2018-02-23 1.041 203,277 -10,371 0.02% 211,680
2018-01-30 2018-01-26 1.157 213,648 +31,113 0.02% 247,200
2017-07-14 2017-07-12 1.403 182,535 +10,372 0.02% 256,081
2017-06-21 2017-06-19 1.446 172,163 +10,371 0.02% 249,000
2017-06-02 2017-05-31 1.403 161,792 -24,200 0.01% 226,980
2017-06-01 2017-05-29 1.504 185,992 +24,200 0.02% 279,761
2017-05-24 2017-05-22 1.773 161,792 +8,667 0.01% 286,805
2017-05-12 2017-05-10 1.773 153,125 -19,631 0.01% 271,441
2017-05-11 2017-05-09 1.773 172,756 +19,631 0.02% 306,240
2017-05-04 2017-04-28 1.803 153,125 -42,534 0.01% 276,121
2017-05-02 2017-04-27 1.742 195,659 +42,534 0.02% 340,860
2017-03-21 2017-03-17 1.803 153,125 -42,534 0.01% 276,121
2017-03-14 2017-03-10 1.803 195,659 -13,088 0.02% 352,820
2017-03-13 2017-03-09 1.742 208,747 +13,088 0.02% 363,661
2017-02-23 2017-02-21 1.864 195,659 -16,360 0.02% 364,780
2017-02-22 2017-02-20 1.895 212,019 -16,359 0.02% 401,761
2017-02-21 2017-02-17 1.895 228,378 +32,719 0.02% 432,760
2017-02-14 2017-02-10 1.864 195,659 -19,631 0.02% 364,780
2017-01-20 2017-01-18 1.803 215,290 -7,853 0.02% 388,219
2017-01-19 2017-01-17 1.803 223,143 +7,853 0.02% 402,380
2017-01-17 2017-01-13 1.803 215,290 -16,360 0.02% 388,219
2017-01-16 2017-01-12 1.803 231,650 +8,507 0.02% 417,720
2017-01-13 2017-01-11 1.803 223,143 +7,853 0.02% 402,380
2017-01-05 2017-01-03 1.803 215,290 +3,271 0.02% 388,219
2016-12-19 2016-12-15 1.834 212,019 +16,360 0.02% 388,801
2016-12-16 2016-12-14 1.895 195,659 -12,433 0.02% 370,760
2016-12-15 2016-12-13 1.864 208,092 -13,742 0.02% 387,959
2016-12-14 2016-12-12 1.864 221,834 +13,087 0.02% 413,580
2016-12-13 2016-12-09 1.895 208,747 +13,088 0.02% 395,561
2016-12-12 2016-12-08 1.925 195,659 -25,521 0.02% 376,740
2016-12-08 2016-12-06 1.956 221,180 +25,521 0.02% 432,640
2016-12-07 2016-12-05 1.987 195,659 -16,360 0.02% 388,700
2016-12-06 2016-12-02 1.956 212,019 -16,359 0.02% 414,721
2016-12-05 2016-12-01 1.956 228,378 +32,719 0.02% 446,720
2016-11-30 2016-11-28 1.987 195,659 -26,175 0.02% 388,700
2016-11-28 2016-11-24 1.987 221,834 +13,087 0.02% 440,700
2016-11-25 2016-11-23 1.987 208,747 +13,088 0.02% 414,701
2016-11-23 2016-11-21 2.017 195,659 -26,175 0.02% 394,680
2016-11-21 2016-11-17 2.078 221,834 +55,622 0.02% 461,039
2016-11-18 2016-11-16 2.170 166,212 -32,719 0.02% 360,680
2016-11-17 2016-11-15 1.925 198,931 +32,719 0.02% 383,040
2016-10-19 2016-10-17 2.109 166,212 -22,903 0.02% 350,520
2016-10-12 2016-10-07 1.925 189,115 -7,198 0.02% 364,139
2016-10-07 2016-10-05 1.803 196,313 -16,360 0.02% 353,999
2016-10-06 2016-10-04 1.803 212,673 +16,360 0.02% 383,500
2016-10-04 2016-09-30 1.803 196,313 -15,706 0.02% 353,999
2016-10-03 2016-09-29 1.803 212,019 +15,706 0.02% 382,321
2016-09-30 2016-09-28 1.864 196,313 -17,014 0.02% 365,999
2016-09-27 2016-09-23 1.864 213,327 +13,087 0.02% 397,719
2016-09-26 2016-09-22 1.895 200,240 -5,235 0.02% 379,440
2016-09-23 2016-09-21 1.864 205,475 +16,360 0.02% 383,080
2016-09-15 2016-09-13 1.834 189,115 -13,088 0.02% 346,799
2016-09-14 2016-09-12 1.803 202,203 -70,018 0.02% 364,620
2016-09-13 2016-09-09 1.834 272,221 -9,816 0.03% 499,199
2016-09-12 2016-09-08 1.803 282,037 +13,088 0.03% 508,580
2016-09-09 2016-09-07 1.864 268,949 -13,088 0.03% 501,419
2016-09-08 2016-09-06 1.834 282,037 +13,088 0.03% 517,200
2016-09-07 2016-09-05 1.956 268,949 -9,816 0.03% 526,079
2016-09-05 2016-09-01 1.681 278,765 +19,631 0.03% 468,600
2016-08-29 2016-08-25 1.620 259,134 +32,719 0.02% 419,760
2016-08-18 2016-08-16 1.681 226,415 -6,544 0.02% 380,600
2016-08-12 2016-08-10 1.712 232,959 -9,815 0.02% 398,721
2016-08-10 2016-08-08 1.742 242,774 +6,543 0.02% 422,939
2016-08-05 2016-08-03 1.742 236,231 -5,889 0.02% 411,541
2016-08-01 2016-07-28 1.987 242,120 +6,544 0.02% 481,000
2016-07-27 2016-07-25 1.987 235,576 +9,815 0.02% 468,000
2016-07-22 2016-07-20 1.987 225,761 +19,632 0.02% 448,501
2016-07-13 2016-07-11 2.048 206,129 +7,852 0.02% 422,100
2016-06-23 2016-06-21 2.078 198,277 +3,272 0.02% 412,081
2016-06-15 2016-06-13 2.048 195,005 +1,963 0.02% 399,321
2016-06-13 2016-06-08 2.201 193,042 +3,272 0.02% 424,801
2016-06-07 2016-06-03 2.201 189,770 +1,963 0.02% 417,601
2016-06-03 2016-06-01 2.201 187,807 -13,087 0.02% 413,281
2016-05-30 2016-05-26 2.425 200,894 +1,963 0.02% 487,151
2016-05-27 2016-05-25 2.425 198,931 +8,376 0.02% 482,391
2016-05-06 2016-05-04 2.521 190,555 +7,522 0.02% 480,320
2016-05-03 2016-04-28 2.584 183,033 +5,015 0.02% 473,040
2016-04-29 2016-04-27 2.521 178,018 +6,268 0.02% 448,719
2016-04-28 2016-04-26 2.553 171,750 +12,536 0.02% 438,400
2016-04-18 2016-04-14 2.744 159,214 -18,804 0.02% 436,881
2016-03-30 2016-03-24 2.489 178,018 +9,402 0.02% 443,039
2016-03-29 2016-03-23 2.521 168,616 +5,015 0.02% 425,020
2016-03-24 2016-03-22 2.553 163,601 +4,387 0.02% 417,599
2016-01-25 2016-01-21 2.712 159,214 -15,670 0.02% 431,801
2016-01-06 2016-01-04 3.446 174,884 +15,670 0.02% 602,639
2016-01-05 2015-12-31 3.605 159,214 +6,269 0.02% 574,041
2015-12-30 2015-12-28 3.414 152,945 -15,671 0.01% 522,159
2015-12-29 2015-12-24 3.382 168,616 +31,341 0.02% 570,280
2015-11-06 2015-11-04 3.574 137,275 -5,641 0.01% 490,561
2015-11-03 2015-10-30 3.574 142,916 +5,641 0.01% 510,719
2015-08-13 2015-08-11 4.914 137,275 +5,015 0.01% 674,521
2015-07-24 2015-07-22 5.584 132,260 -6,268 0.01% 738,499
2015-07-16 2015-07-14 5.616 138,528 +18,804 0.01% 777,918
2015-07-09 2015-07-07 4.850 119,724 -6,268 0.01% 580,642
2015-07-08 2015-07-06 5.105 125,992 +2,507 0.01% 643,200
2015-07-07 2015-07-03 5.616 123,485 +627 0.01% 693,442
2015-07-06 2015-07-02 6.062 122,858 +3,134 0.01% 744,801
2015-06-11 2015-06-09 7.243 119,724 -9,402 0.01% 867,142
2015-06-09 2015-06-05 7.658 129,126 -3,761 0.01% 988,800
2015-06-05 2015-06-03 7.658 132,887 -1,880 0.01% 1,017,600
2015-06-04 2015-06-02 7.849 134,767 +3,760 0.01% 1,057,796
2015-06-01 2015-05-28 7.434 131,007 -29,460 0.01% 973,943
2015-05-29 2015-05-27 7.626 160,467 +16,924 0.02% 1,223,677
2015-05-28 2015-05-26 7.817 143,543 +3,134 0.01% 1,122,100
2015-05-20 2015-05-18 7.439 140,409 +1,887 0.01% 1,044,541
2015-05-18 2015-05-14 7.374 138,522 +6,157 0.01% 1,021,503
2015-05-15 2015-05-13 7.309 132,365 +15,391 0.01% 967,499
2015-05-12 2015-05-08 7.179 116,974 +616 0.01% 839,801
2015-05-07 2015-05-05 7.797 116,358 +6,156 0.01% 907,199
2015-04-30 2015-04-28 7.894 110,202 +9,235 0.01% 869,943
2015-04-29 2015-04-27 8.154 100,967 +12,313 0.01% 823,281
2015-04-28 2015-04-24 8.251 88,654 +24,011 0.01% 731,521
2015-04-24 2015-04-22 8.251 64,643 +9,234 0.01% 533,396
2015-04-15 2015-04-13 9.096 55,409 +6,157 0.01% 504,003
2015-04-13 2015-04-09 9.226 49,252 -12,313 0.00% 454,399
2015-04-10 2015-04-08 8.706 61,565 +7,388 0.01% 535,999
2015-03-30 2015-03-26 7.699 54,177 -2,463 0.01% 417,117
2015-03-27 2015-03-25 8.154 56,640 -20,316 0.01% 461,840
2015-02-25 2015-02-23 7.667 76,956 -1,232 0.01% 589,996
2015-02-24 2015-02-18 7.504 78,188 -31,398 0.01% 586,742
2015-02-23 2015-02-16 7.472 109,586 -30,783 0.01% 818,800
2015-02-13 2015-02-11 7.439 140,369 -30,782 0.01% 1,044,243
2015-02-09 2015-02-05 7.244 171,151 -30,783 0.02% 1,239,879
2015-01-05 2014-12-31 8.381 201,934 -6,156 0.02% 1,692,482
2014-11-03 2014-10-30 7.049 208,090 +9,235 0.02% 1,466,918
2014-10-30 2014-10-28 7.277 198,855 +6,156 0.02% 1,447,036
2014-10-29 2014-10-27 7.439 192,699 +12,313 0.02% 1,433,540
2014-10-28 2014-10-24 7.569 180,386 +9,235 0.02% 1,365,380
2014-10-20 2014-10-16 7.569 171,151 +9,235 0.02% 1,295,479
2014-10-17 2014-10-15 7.699 161,916 +9,234 0.02% 1,246,617
2014-10-08 2014-10-06 8.928 152,682 +4,354 0.01% 1,363,198
2014-10-03 2014-09-29 8.025 148,328 +11,364 0.01% 1,190,403
2014-09-05 2014-09-03 9.062 136,964 -29,905 0.01% 1,241,182
2014-09-02 2014-08-29 9.430 166,869 +5,981 0.02% 1,573,564
2014-08-29 2014-08-27 9.463 160,888 +5,981 0.02% 1,522,544
2014-08-15 2014-08-13 9.764 154,907 +26,915 0.02% 1,512,564
2014-08-11 2014-08-07 9.697 127,992 +5,981 0.01% 1,241,197
2014-07-31 2014-07-29 9.865 122,011 +5,981 0.01% 1,203,596
2014-07-30 2014-07-28 9.764 116,030 +5,981 0.01% 1,132,956
2014-07-25 2014-07-23 9.965 110,049 -2,991 0.01% 1,096,635
2014-07-24 2014-07-22 10.132 113,040 -10,766 0.01% 1,145,340
2014-07-17 2014-07-15 11.002 123,806 +2,991 0.01% 1,362,064
2014-07-11 2014-07-09 10.901 120,815 -10,168 0.01% 1,317,038
2014-07-10 2014-07-08 10.801 130,983 +10,168 0.01% 1,414,742
2014-07-08 2014-07-04 10.834 120,815 -9,570 0.01% 1,308,958
2014-07-07 2014-07-03 10.834 130,385 +9,570 0.01% 1,412,643
2014-06-23 2014-06-19 11.102 120,815 +16,746 0.01% 1,341,278
2014-06-20 2014-06-18 11.102 104,069 +7,776 0.01% 1,155,365
2014-06-19 2014-06-17 11.035 96,293 +1,196 0.01% 1,062,597
2014-05-21 2014-05-19 11.136 95,097 +3,428 0.01% 1,058,954
2014-04-01 2014-03-28 10.997 91,669 -8,648 0.01% 1,008,062
2014-03-31 2014-03-27 10.754 100,317 +8,648 0.01% 1,078,802
2014-03-28 2014-03-26 11.031 91,669 -1,153 0.01% 1,011,242
2014-03-27 2014-03-25 11.274 92,822 +8,648 0.01% 1,046,501
2014-03-25 2014-03-21 11.344 84,174 -2,306 0.01% 954,841
2014-03-21 2014-03-19 11.760 86,480 +5,765 0.01% 1,016,999
2014-03-17 2014-03-13 11.344 80,715 -576 0.01% 915,603
2014-03-14 2014-03-12 11.413 81,291 +5,765 0.01% 927,777
2014-03-11 2014-03-07 11.309 75,526 -3,459 0.01% 854,121
2014-02-28 2014-02-26 11.344 78,985 +6,918 0.01% 895,979
2014-02-26 2014-02-24 11.066 72,067 +8,648 0.01% 797,503
2014-02-10 2014-02-06 11.031 63,419 +8,648 0.01% 699,603
2013-09-06 2013-09-04 10.823 54,771 -28,826 0.01% 592,803
2013-09-05 2013-09-03 11.437 83,597 +28,826 0.01% 956,064
2013-09-04 2013-09-02 11.295 54,771 +1,276 0.01% 618,612
2013-08-26 2013-08-22 11.614 53,495 +2,816 0.01% 621,300
2013-08-22 2013-08-20 11.330 50,679 +563 0.01% 574,195
2013-08-07 2013-08-05 11.721 50,116 +1,689 0.01% 587,396
2013-07-10 2013-07-08 11.898 48,427 +5,631 0.01% 576,200
2013-07-03 2013-06-28 12.822 42,796 -5,631 0.00% 548,720
2013-07-02 2013-06-27 12.609 48,427 +2,815 0.01% 610,600
2013-06-26 2013-06-24 13.141 45,612 -563 0.00% 599,406
2013-05-28 2013-05-24 14.065 46,175 +8,447 0.00% 649,445
2013-05-20 2013-05-15 14.528 37,728 +927 0.00% 548,122
2013-05-14 2013-05-10 14.637 36,801 +2,746 0.00% 538,674
2013-04-29 2013-04-25 13.946 34,055 +5,493 0.00% 474,920
2013-04-03 2013-03-28 14.674 28,562 +2,746 0.00% 419,116
2013-04-02 2013-03-27 14.492 25,816 -2,746 0.00% 374,121
2013-03-25 2013-03-21 14.601 28,562 +2,746 0.00% 417,036
2013-03-22 2013-03-20 14.310 25,816 +8,239 0.00% 369,421
2013-03-12 2013-03-08 15.038 17,577 -8,239 0.00% 264,323
2013-02-21 2013-02-19 14.018 25,816 -2,746 0.00% 361,901
2013-02-18 2013-02-14 14.128 28,562 +2,746 0.00% 403,516
2013-02-05 2013-02-01 14.565 25,816 +8,239 0.00% 376,001
2013-02-01 2013-01-30 15.111 17,577 -8,239 0.00% 265,603
2013-01-25 2013-01-23 14.783 25,816 +8,239 0.00% 381,642
2013-01-21 2013-01-17 15.366 17,577 -5,493 0.00% 270,083
2013-01-18 2013-01-16 15.293 23,070 +3,845 0.00% 352,807
2013-01-14 2013-01-10 15.256 19,225 -4,394 0.00% 293,306
2013-01-10 2013-01-08 15.184 23,619 +1,648 0.00% 358,623
2013-01-09 2013-01-07 15.184 21,971 +4,394 0.00% 333,600
2013-01-07 2013-01-03 15.256 17,577 -8,239 0.00% 268,163
2012-12-13 2012-12-11 13.873 25,816 -5,493 0.00% 358,141
2012-11-28 2012-11-26 14.201 31,309 +5,493 0.00% 444,605
2012-11-16 2012-11-14 14.637 25,816 +8,239 0.00% 377,881
2012-09-18 2012-09-14 15.293 17,577 -2,746 0.00% 268,803
2012-09-11 2012-09-07 15.038 20,323 -5,493 0.00% 305,618
2012-09-05 2012-09-03 15.169 25,816 +347 0.00% 391,608
2012-08-29 2012-08-27 15.132 25,469 -2,709 0.00% 385,404
2012-08-27 2012-08-23 15.058 28,178 -10,838 0.00% 424,317
2012-08-24 2012-08-22 14.283 39,016 +5,419 0.00% 557,281
2012-08-23 2012-08-21 13.804 33,597 +16,257 0.00% 463,759
2012-06-13 2012-06-11 15.981 17,340 -3,794 0.00% 277,113
2012-06-12 2012-06-08 15.575 21,134 +3,794 0.00% 329,166
2012-05-18 2012-05-16 15.942 17,340 +238 0.00% 276,429
2012-05-16 2012-05-14 15.867 17,102 +2,672 0.00% 271,355
2012-05-15 2012-05-11 15.755 14,430 -8,017 0.00% 227,338
2012-05-09 2012-05-07 14.969 22,447 +8,017 0.00% 336,003
2012-04-13 2012-04-11 15.605 14,430 -8,017 0.00% 225,179
2012-04-12 2012-04-10 15.006 22,447 +8,017 0.00% 336,843
2012-04-05 2012-04-02 16.653 14,430 +8,017 0.00% 240,298
2012-02-01 2012-01-30 16.316 6,413 -3,742 0.00% 104,634
2012-01-31 2012-01-27 16.129 10,155 +3,742 0.00% 163,788
2011-10-11 2011-10-07 14.557 6,413 -3,207 0.00% 93,355
2011-10-10 2011-10-06 13.659 9,620 -3,207 0.00% 131,399
2011-09-07 2011-09-05 17.302 12,827 +121 0.00% 221,937
2011-07-28 2011-07-26 19.342 12,706 -4,235 0.00% 245,764
2011-07-27 2011-07-25 19.229 16,941 +4,235 0.00% 325,759
2011-06-21 2011-06-17 21.609 12,706 +6,353 0.00% 274,564
2011-06-09 2011-06-07 82.961 6,353 +3,177 0.00% 527,048
2011-06-07 2011-06-02 83.565 3,176 -1,324 0.00% 265,402
2011-06-03 2011-06-01 81.449 4,500 -529 0.00% 366,522
2011-06-02 2011-05-31 79.636 5,029 +1,853 0.00% 400,490
2011-06-01 2011-05-30 78.276 3,176 -1,059 0.00% 248,605
2011-05-31 2011-05-27 77.823 4,235 -1,059 0.00% 329,579
2011-05-26 2011-05-24 77.823 5,294 -529 0.00% 411,994
2011-05-25 2011-05-23 78.427 5,823 +2,647 0.00% 456,682
2011-05-17 2011-05-13 77.369 3,176 -795 0.00% 245,725
2011-05-09 2011-05-05 76.466 3,971 +40 0.00% 303,646
2011-04-12 2011-04-08 79.060 3,931 -262 0.00% 310,786
2011-04-11 2011-04-07 75.703 4,193 -786 0.00% 317,421
2011-04-07 2011-04-04 70.742 4,979 -263 0.00% 352,226
2011-04-06 2011-04-01 68.682 5,242 -1,310 0.00% 360,030
2011-04-01 2011-03-30 70.590 6,552 +1,573 0.00% 462,503
2011-03-31 2011-03-29 67.613 4,979 -787 0.00% 336,647
2011-03-24 2011-03-22 67.995 5,766 +1,311 0.00% 392,059
2011-03-14 2011-03-10 70.208 4,455 +786 0.00% 312,777
2011-03-07 2011-03-03 73.032 3,669 +262 0.00% 267,953
2011-03-02 2011-02-28 73.490 3,407 -524 0.00% 250,379
2011-02-25 2011-02-23 69.674 3,931 +262 0.00% 273,888
2011-02-24 2011-02-22 69.979 3,669 -524 0.00% 256,753
2011-02-21 2011-02-17 74.024 4,193 -524 0.00% 310,382
2011-02-14 2011-02-10 73.795 4,717 -262 0.00% 348,090
2011-02-11 2011-02-09 75.016 4,979 +524 0.00% 373,504
2011-02-10 2011-02-08 77.076 4,455 +524 0.00% 343,375
2011-02-09 2011-02-07 78.145 3,931 +262 0.00% 307,187
2011-02-08 2011-02-02 80.129 3,669 +262 0.00% 293,993
2011-01-27 2011-01-25 80.739 3,407 -262 0.00% 275,079
2011-01-25 2011-01-21 79.213 3,669 +262 0.00% 290,633
2011-01-21 2011-01-19 85.318 3,407 -262 0.00% 290,679
2011-01-19 2011-01-17 80.129 3,669 -262 0.00% 293,993
2011-01-18 2011-01-14 83.334 3,931 -262 0.00% 327,586
2011-01-17 2011-01-13 83.639 4,193 -1,311 0.00% 350,699
2011-01-14 2011-01-12 81.655 5,504 -1,834 0.00% 449,429
2011-01-13 2011-01-11 77.229 7,338 +3,669 0.00% 566,706
2011-01-11 2011-01-07 74.863 3,669 +262 0.00% 274,673
2010-12-28 2010-12-22 79.366 3,407 -262 0.00% 270,399
2010-12-22 2010-12-20 76.161 3,669 +524 0.00% 279,433
2010-12-16 2010-12-14 76.466 3,145 +524 0.00% 240,485
2010-11-19 2010-11-17 78.908 2,621 -262 0.00% 206,817
2010-11-16 2010-11-12 80.281 2,883 -262 0.00% 231,451
2010-11-04 2010-11-02 76.924 3,145 -262 0.00% 241,925
2010-10-28 2010-10-26 77.229 3,407 +262 0.00% 263,119
2010-10-19 2010-10-15 72.116 3,145 -524 0.00% 226,805
2010-10-06 2010-10-04 71.887 3,669 -262 0.00% 263,753
2010-10-05 2010-09-30 69.445 3,931 -262 0.00% 272,988
2010-10-04 2010-09-29 70.895 4,193 -786 0.00% 297,262
2010-09-22 2010-09-20 67.919 4,979 +1,310 0.00% 338,167
2010-09-16 2010-09-14 66.240 3,669 +262 0.00% 243,034
2010-09-15 2010-09-13 67.613 3,407 -262 0.00% 230,359
2010-09-13 2010-09-09 70.746 3,669 +24 0.00% 259,566
2010-08-27 2010-08-25 60.530 3,645 -521 0.00% 220,630
2010-08-23 2010-08-19 60.683 4,166 +260 0.00% 252,806
2010-08-18 2010-08-16 56.842 3,906 +521 0.00% 222,027
2010-08-17 2010-08-13 56.382 3,385 +521 0.00% 190,852
2010-08-06 2010-08-04 57.918 2,864 +1,562 0.00% 165,877
2010-07-14 2010-07-12 55.767 1,302 +781 0.00% 72,609
2010-06-02 2010-05-31 53.309 521 +261 0.00% 27,774
2010-05-14 2010-05-12 53.002 260 -521 0.00% 13,780
2010-04-30 2010-04-28 55.271 781 +5 0.00% 43,167
2010-04-22 2010-04-20 55.194 776 +259 0.00% 42,830
2010-04-14 2010-04-12 53.416 517 -259 0.00% 27,616
2010-04-13 2010-04-09 54.498 776 -259 0.00% 42,290
2010-04-07 2010-03-31 57.822 1,035 +259 0.00% 59,846
2010-03-25 2010-03-23 55.735 776 -518 0.00% 43,250
2010-03-12 2010-03-10 56.971 1,294 -7,761 0.00% 73,721
2010-03-01 2010-02-25 50.942 9,055 +258 0.00% 461,279
2010-02-23 2010-02-19 47.154 8,797 +259 0.00% 414,815
2010-02-09 2010-02-05 48.159 8,538 -259 0.00% 411,182
2010-02-05 2010-02-03 49.473 8,797 +259 0.00% 435,216
2010-02-04 2010-02-02 47.386 8,538 -1,035 0.00% 404,582
2010-02-02 2010-01-29 46.381 9,573 +1,035 0.00% 444,006
2010-01-26 2010-01-22 48.004 8,538 -259 0.00% 409,862
2010-01-21 2010-01-19 50.401 8,797 -258 0.00% 443,376
2010-01-19 2010-01-15 53.338 9,055 +258 0.00% 482,978
2010-01-18 2010-01-14 53.338 8,797 +259 0.00% 469,217
2010-01-15 2010-01-13 52.256 8,538 -1,552 0.00% 446,162
2010-01-13 2010-01-11 53.570 10,090 -2,588 0.00% 540,523
2010-01-12 2010-01-08 52.874 12,678 +1,294 0.01% 670,343
2010-01-11 2010-01-07 54.730 11,384 -4,916 0.01% 623,043
2010-01-08 2010-01-06 56.430 16,300 +259 0.01% 919,815
2010-01-07 2010-01-05 55.657 16,041 -3,622 0.01% 892,800
2010-01-06 2010-01-04 56.817 19,663 +4,398 0.01% 1,117,190
2010-01-04 2009-12-29 49.551 15,265 -1,552 0.01% 756,388
2009-12-29 2009-12-24 48.700 16,817 -2,070 0.01% 818,991
2009-12-28 2009-12-22 46.922 18,887 +2,587 0.01% 886,220
2009-12-23 2009-12-21 46.768 16,300 -2,587 0.01% 762,312
2009-12-22 2009-12-18 47.154 18,887 +2,070 0.01% 890,600
2009-12-21 2009-12-17 47.154 16,817 -1,294 0.01% 792,991
2009-12-18 2009-12-16 47.463 18,111 +1,294 0.01% 859,609
2009-12-17 2009-12-15 49.009 16,817 -2,070 0.01% 824,191
2009-12-16 2009-12-14 49.705 18,887 +517 0.01% 938,780
2009-12-15 2009-12-11 47.773 18,370 -3,880 0.01% 877,582
2009-12-14 2009-12-10 48.777 22,250 +1,034 0.01% 1,085,299
2009-12-11 2009-12-09 51.406 21,216 +2,329 0.01% 1,090,624
2009-12-10 2009-12-08 51.870 18,887 +6,209 0.01% 979,660
2009-12-09 2009-12-07 50.942 12,678 -258 0.01% 645,842
2009-12-08 2009-12-04 47.618 12,936 -776 0.01% 615,986
2009-12-04 2009-12-02 42.980 13,712 +517 0.01% 589,340
2009-12-03 2009-12-01 42.439 13,195 +1,294 0.01% 559,979
2009-12-02 2009-11-30 39.424 11,901 +1,035 0.01% 469,184
2009-12-01 2009-11-27 37.723 10,866 -3,364 0.01% 409,902
2009-11-27 2009-11-25 38.806 14,230 -1,294 0.01% 552,203
2009-11-25 2009-11-23 37.105 15,524 -1,293 0.01% 576,016
2009-11-20 2009-11-18 37.260 16,817 +2,328 0.01% 626,593
2009-11-19 2009-11-17 38.110 14,489 +518 0.01% 552,173
2009-11-18 2009-11-16 37.801 13,971 -1,811 0.01% 528,112
2009-11-16 2009-11-12 35.791 15,782 +776 0.01% 564,850
2009-11-13 2009-11-11 36.332 15,006 +1,294 0.01% 545,196
2009-11-12 2009-11-10 36.332 13,712 -777 0.01% 498,183
2009-11-11 2009-11-09 38.651 14,489 +1,294 0.01% 560,013
2009-11-10 2009-11-06 37.105 13,195 -517 0.01% 489,599
2009-11-05 2009-11-03 34.013 13,712 +1,293 0.01% 466,384
2009-11-04 2009-11-02 35.404 12,419 +776 0.01% 439,685
2009-11-03 2009-10-30 35.559 11,643 -1,293 0.01% 414,012
2009-11-02 2009-10-29 33.858 12,936 +1,293 0.01% 437,990
2009-10-30 2009-10-28 33.549 11,643 -1,293 0.01% 390,611
2009-10-29 2009-10-27 34.013 12,936 -2,329 0.01% 439,990
2009-10-27 2009-10-22 34.167 15,265 -1,293 0.01% 521,566
2009-10-23 2009-10-21 35.404 16,558 +3,880 0.01% 586,224
2009-10-22 2009-10-20 35.327 12,678 +2,588 0.01% 447,875
2009-10-21 2009-10-19 35.868 10,090 -1,294 0.00% 361,909
2009-10-19 2009-10-15 31.539 11,384 -2,846 0.01% 359,042
2009-10-16 2009-10-14 32.544 14,230 -259 0.01% 463,102
2009-10-15 2009-10-13 33.472 14,489 0.01% 484,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top