History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 36,114,000 | +0 | 1.12% | 10,111,920 |
| 2025-10-13 | 2025-10-09 | 0.290 | 36,114,000 | +0 | 1.12% | 10,473,060 |
| 2025-10-10 | 2025-10-08 | 0.290 | 36,114,000 | -8,000 | 1.12% | 10,473,060 |
| 2025-09-26 | 2025-09-24 | 0.285 | 36,122,000 | -688,000 | 1.12% | 10,294,770 |
| 2025-09-22 | 2025-09-18 | 0.300 | 36,810,000 | +80,000 | 1.14% | 11,043,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 36,730,000 | +18,000 | 1.14% | 10,651,700 |
| 2025-08-29 | 2025-08-27 | 0.290 | 36,712,000 | +788,000 | 1.14% | 10,646,480 |
| 2025-08-28 | 2025-08-26 | 0.275 | 35,924,000 | -50,000 | 1.11% | 9,879,100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 35,974,000 | -10,000 | 1.11% | 9,353,240 |
| 2025-08-26 | 2025-08-22 | 0.260 | 35,984,000 | -124,000 | 1.11% | 9,355,840 |
| 2025-08-21 | 2025-08-19 | 0.260 | 36,108,000 | -100,000 | 1.12% | 9,388,080 |
| 2025-08-20 | 2025-08-18 | 0.265 | 36,208,000 | -40,000 | 1.12% | 9,595,120 |
| 2025-08-19 | 2025-08-15 | 0.255 | 36,248,000 | +1,416,000 | 1.12% | 9,243,240 |
| 2025-08-13 | 2025-08-11 | 0.315 | 34,832,000 | -2,000 | 1.08% | 10,972,080 |
| 2025-08-05 | 2025-08-01 | 0.310 | 34,834,000 | +60,000 | 1.08% | 10,798,540 |
| 2025-07-30 | 2025-07-28 | 0.305 | 34,774,000 | +1,000,000 | 1.08% | 10,606,070 |
| 2025-07-24 | 2025-07-22 | 0.300 | 33,774,000 | -514,000 | 1.05% | 10,132,200 |
| 2025-07-22 | 2025-07-18 | 0.315 | 34,288,000 | -20,000 | 1.06% | 10,800,720 |
| 2025-07-21 | 2025-07-17 | 0.315 | 34,308,000 | +200,000 | 1.06% | 10,807,020 |
| 2025-07-15 | 2025-07-11 | 0.320 | 34,108,000 | +634,000 | 1.06% | 10,914,560 |
| 2025-07-14 | 2025-07-10 | 0.320 | 33,474,000 | -150,000 | 1.04% | 10,711,680 |
| 2025-07-10 | 2025-07-08 | 0.295 | 33,624,000 | -20,000 | 1.04% | 9,919,080 |
| 2025-07-09 | 2025-07-07 | 0.300 | 33,644,000 | -452,000 | 1.04% | 10,093,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 34,096,000 | -100,000 | 1.06% | 9,546,880 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,196,000 | -6,000 | 1.06% | 9,574,880 |
| 2025-06-17 | 2025-06-13 | 0.275 | 34,202,000 | -242,000 | 1.06% | 9,405,550 |
| 2025-06-16 | 2025-06-12 | 0.275 | 34,444,000 | -1,760,000 | 1.07% | 9,472,100 |
| 2025-06-12 | 2025-06-10 | 0.280 | 36,204,000 | +10,000 | 1.12% | 10,137,120 |
| 2025-06-11 | 2025-06-09 | 0.371 | 36,194,000 | -244,000 | 1.12% | 13,414,004 |
| 2025-06-10 | 2025-06-06 | 0.365 | 36,438,000 | +4,484,677 | 1.13% | 13,296,674 |
| 2025-06-09 | 2025-06-05 | 0.365 | 31,953,323 | +876,923 | 1.13% | 11,660,160 |
| 2025-06-04 | 2025-06-02 | 0.359 | 31,076,400 | +263,077 | 1.10% | 11,162,970 |
| 2025-05-30 | 2025-05-28 | 0.359 | 30,813,323 | +8,769 | 1.09% | 11,068,470 |
| 2025-05-26 | 2025-05-22 | 0.348 | 30,804,554 | +175,385 | 1.09% | 10,714,040 |
| 2025-05-20 | 2025-05-16 | 0.348 | 30,629,169 | +8,769 | 1.08% | 10,653,040 |
| 2025-05-15 | 2025-05-13 | 0.348 | 30,620,400 | +17,538 | 1.08% | 10,649,990 |
| 2025-05-14 | 2025-05-12 | 0.348 | 30,602,862 | +149,077 | 1.08% | 10,643,890 |
| 2025-05-08 | 2025-05-06 | 0.336 | 30,453,785 | -289,384 | 1.08% | 10,244,760 |
| 2025-05-07 | 2025-05-02 | 0.348 | 30,743,169 | -87,693 | 1.09% | 10,692,690 |
| 2025-04-10 | 2025-04-08 | 0.336 | 30,830,862 | +438,462 | 1.09% | 10,371,610 |
| 2025-04-09 | 2025-04-07 | 0.331 | 30,392,400 | +640,154 | 1.07% | 10,050,820 |
| 2025-04-03 | 2025-04-01 | 0.354 | 29,752,246 | +182,400 | 1.05% | 10,517,680 |
| 2025-04-02 | 2025-03-31 | 0.348 | 29,569,846 | +192,923 | 1.04% | 10,284,600 |
| 2025-03-27 | 2025-03-25 | 0.336 | 29,376,923 | +105,231 | 1.04% | 9,882,500 |
| 2025-03-25 | 2025-03-21 | 0.371 | 29,271,692 | +87,692 | 1.03% | 10,848,500 |
| 2025-03-20 | 2025-03-18 | 0.371 | 29,184,000 | +59,631 | 1.03% | 10,816,000 |
| 2025-03-19 | 2025-03-17 | 0.371 | 29,124,369 | +484,061 | 1.03% | 10,793,900 |
| 2025-03-07 | 2025-03-05 | 0.342 | 28,640,308 | -87,692 | 1.01% | 9,798,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 28,728,000 | +87,692 | 1.01% | 9,828,000 |
| 2025-02-21 | 2025-02-19 | 0.354 | 28,640,308 | +115,754 | 1.01% | 10,124,600 |
| 2025-02-20 | 2025-02-18 | 0.348 | 28,524,554 | +131,539 | 1.01% | 9,921,040 |
| 2025-02-18 | 2025-02-14 | 0.359 | 28,393,015 | -245,539 | 1.00% | 10,199,070 |
| 2025-02-14 | 2025-02-12 | 0.359 | 28,638,554 | -43,846 | 1.01% | 10,287,270 |
| 2025-02-12 | 2025-02-10 | 0.342 | 28,682,400 | -175,385 | 1.01% | 9,812,400 |
| 2025-02-11 | 2025-02-07 | 0.336 | 28,857,785 | -175,384 | 1.02% | 9,707,860 |
| 2025-02-04 | 2025-01-28 | 0.331 | 29,033,169 | +175,384 | 1.02% | 9,601,320 |
| 2025-01-23 | 2025-01-21 | 0.331 | 28,857,785 | +35,077 | 1.02% | 9,543,320 |
| 2025-01-14 | 2025-01-10 | 0.325 | 28,822,708 | +52,616 | 1.02% | 9,367,380 |
| 2024-12-16 | 2024-12-12 | 0.319 | 28,770,092 | -12,277 | 1.02% | 9,186,240 |
| 2024-10-28 | 2024-10-24 | 0.331 | 28,782,369 | +87,692 | 1.02% | 9,518,380 |
| 2024-10-22 | 2024-10-18 | 0.331 | 28,694,677 | +131,539 | 1.01% | 9,489,380 |
| 2024-10-15 | 2024-10-10 | 0.336 | 28,563,138 | -8,770 | 1.01% | 9,608,740 |
| 2024-10-09 | 2024-10-07 | 0.354 | 28,571,908 | +87,693 | 1.01% | 10,100,420 |
| 2024-10-07 | 2024-10-03 | 0.342 | 28,484,215 | +438,461 | 1.01% | 9,744,600 |
| 2024-10-03 | 2024-09-30 | 0.325 | 28,045,754 | -8,769 | 0.99% | 9,114,870 |
| 2024-09-25 | 2024-09-23 | 0.308 | 28,054,523 | +157,846 | 0.99% | 8,637,840 |
| 2024-09-03 | 2024-08-30 | 0.319 | 27,896,677 | +87,692 | 0.98% | 8,907,360 |
| 2024-08-29 | 2024-08-27 | 0.325 | 27,808,985 | +8,770 | 0.98% | 9,037,920 |
| 2024-08-28 | 2024-08-26 | 0.319 | 27,800,215 | +43,846 | 0.98% | 8,876,560 |
| 2024-08-16 | 2024-08-14 | 0.314 | 27,756,369 | -3,508 | 0.98% | 8,704,300 |
| 2024-07-30 | 2024-07-26 | 0.314 | 27,759,877 | -96,461 | 0.98% | 8,705,400 |
| 2024-07-23 | 2024-07-19 | 0.314 | 27,856,338 | +15,784 | 0.98% | 8,735,650 |
| 2024-07-10 | 2024-07-08 | 0.308 | 27,840,554 | +8,769 | 0.98% | 8,571,960 |
| 2024-06-27 | 2024-06-25 | 0.302 | 27,831,785 | -1,753 | 0.98% | 8,410,570 |
| 2024-06-17 | 2024-06-13 | 0.308 | 27,833,538 | +61,384 | 0.98% | 8,569,800 |
| 2024-06-12 | 2024-06-07 | 0.314 | 27,772,154 | -26,308 | 0.98% | 8,709,250 |
| 2024-06-05 | 2024-06-03 | 0.405 | 27,798,462 | +3,529,964 | 0.98% | 11,256,382 |
| 2024-05-27 | 2024-05-23 | 0.405 | 24,268,498 | +16,842 | 0.98% | 9,827,000 |
| 2024-05-22 | 2024-05-20 | 0.411 | 24,251,656 | +22,967 | 0.98% | 9,978,570 |
| 2024-05-13 | 2024-05-09 | 0.405 | 24,228,689 | -3,062 | 0.98% | 9,810,880 |
| 2024-05-10 | 2024-05-08 | 0.405 | 24,231,751 | -76,557 | 0.98% | 9,812,120 |
| 2024-05-09 | 2024-05-07 | 0.405 | 24,308,308 | -76,556 | 0.98% | 9,843,120 |
| 2024-05-03 | 2024-04-30 | 0.405 | 24,384,864 | -22,968 | 0.99% | 9,874,120 |
| 2024-04-03 | 2024-03-28 | 0.385 | 24,407,832 | -61,245 | 0.99% | 9,405,190 |
| 2024-04-02 | 2024-03-27 | 0.398 | 24,469,077 | -15,311 | 0.99% | 9,748,410 |
| 2024-03-28 | 2024-03-26 | 0.438 | 24,484,388 | +15,311 | 0.99% | 10,713,970 |
| 2024-03-26 | 2024-03-22 | 0.438 | 24,469,077 | -153,113 | 0.99% | 10,707,270 |
| 2024-03-21 | 2024-03-19 | 0.438 | 24,622,190 | +76,556 | 1.00% | 10,774,270 |
| 2024-03-14 | 2024-03-12 | 0.411 | 24,545,634 | -45,934 | 0.99% | 10,099,530 |
| 2024-02-26 | 2024-02-22 | 0.372 | 24,591,568 | +15,312 | 0.99% | 9,154,770 |
| 2024-01-29 | 2024-01-25 | 0.366 | 24,576,256 | -16,843 | 0.99% | 8,988,560 |
| 2024-01-26 | 2024-01-24 | 0.359 | 24,593,099 | +15,311 | 0.99% | 8,834,100 |
| 2024-01-23 | 2024-01-19 | 0.359 | 24,577,788 | -15,311 | 0.99% | 8,828,600 |
| 2024-01-05 | 2024-01-03 | 0.372 | 24,593,099 | -76,557 | 0.99% | 9,155,340 |
| 2024-01-02 | 2023-12-28 | 0.359 | 24,669,656 | -45,934 | 1.00% | 8,861,600 |
| 2023-12-29 | 2023-12-27 | 0.353 | 24,715,590 | -7,655 | 1.00% | 8,716,680 |
| 2023-12-28 | 2023-12-22 | 0.366 | 24,723,245 | +15,311 | 1.00% | 9,042,320 |
| 2023-12-05 | 2023-12-01 | 0.359 | 24,707,934 | +114,835 | 1.00% | 8,875,350 |
| 2023-12-01 | 2023-11-29 | 0.366 | 24,593,099 | +15,311 | 0.99% | 8,994,720 |
| 2023-11-17 | 2023-11-15 | 0.372 | 24,577,788 | +76,557 | 0.99% | 9,149,640 |
| 2023-11-14 | 2023-11-10 | 0.379 | 24,501,231 | -39,809 | 0.99% | 9,281,160 |
| 2023-11-10 | 2023-11-08 | 0.366 | 24,541,040 | +58,183 | 0.99% | 8,975,680 |
| 2023-10-26 | 2023-10-24 | 0.366 | 24,482,857 | +15,311 | 0.99% | 8,954,400 |
| 2023-10-20 | 2023-10-18 | 0.366 | 24,467,546 | +166,894 | 0.99% | 8,948,800 |
| 2023-10-18 | 2023-10-16 | 0.366 | 24,300,652 | +114,835 | 0.98% | 8,887,760 |
| 2023-09-27 | 2023-09-25 | 0.366 | 24,185,817 | -61,245 | 0.98% | 8,845,760 |
| 2023-09-11 | 2023-09-06 | 0.372 | 24,247,062 | +15,311 | 0.98% | 9,026,520 |
| 2023-08-29 | 2023-08-25 | 0.366 | 24,231,751 | +24,498 | 0.98% | 8,862,560 |
| 2023-08-18 | 2023-08-16 | 0.359 | 24,207,253 | +52,059 | 0.98% | 8,695,500 |
| 2023-08-16 | 2023-08-14 | 0.359 | 24,155,194 | -765,568 | 0.98% | 8,676,800 |
| 2023-08-02 | 2023-07-31 | 0.379 | 24,920,762 | -765,568 | 1.01% | 9,440,080 |
| 2023-07-31 | 2023-07-27 | 0.385 | 25,686,330 | -935,523 | 1.04% | 9,897,840 |
| 2023-07-26 | 2023-07-24 | 0.379 | 26,621,853 | -689,011 | 1.08% | 10,084,460 |
| 2023-07-24 | 2023-07-20 | 0.398 | 27,310,864 | +22,967 | 1.10% | 10,880,570 |
| 2023-07-05 | 2023-07-03 | 0.385 | 27,287,897 | -15,312 | 1.10% | 10,514,980 |
| 2023-06-30 | 2023-06-28 | 0.379 | 27,303,209 | +15,312 | 1.10% | 10,342,560 |
| 2023-06-06 | 2023-06-02 | 0.398 | 27,287,897 | +15,311 | 1.10% | 10,871,420 |
| 2023-06-02 | 2023-05-31 | 0.582 | 27,272,586 | +4,582,124 | 1.10% | 15,863,812 |
| 2023-05-31 | 2023-05-29 | 0.582 | 22,690,462 | +1,290 | 1.09% | 13,198,500 |
| 2023-05-16 | 2023-05-12 | 0.597 | 22,689,172 | +12,894 | 1.09% | 13,549,690 |
| 2023-05-09 | 2023-05-05 | 0.597 | 22,676,278 | -193,407 | 1.09% | 13,541,990 |
| 2023-05-05 | 2023-05-03 | 0.597 | 22,869,685 | +77,363 | 1.10% | 13,657,490 |
| 2023-04-28 | 2023-04-26 | 0.597 | 22,792,322 | -12,894 | 1.09% | 13,611,290 |
| 2023-04-20 | 2023-04-18 | 0.613 | 22,805,216 | +10,315 | 1.10% | 13,972,730 |
| 2023-04-19 | 2023-04-17 | 0.605 | 22,794,901 | +25,787 | 1.09% | 13,789,620 |
| 2023-04-17 | 2023-04-13 | 0.589 | 22,769,114 | +193,407 | 1.09% | 13,420,840 |
| 2023-04-14 | 2023-04-12 | 0.589 | 22,575,707 | +56,733 | 1.08% | 13,306,840 |
| 2023-04-13 | 2023-04-11 | 0.589 | 22,518,974 | +7,736 | 1.08% | 13,273,400 |
| 2023-04-12 | 2023-04-06 | 0.589 | 22,511,238 | +158,593 | 1.08% | 13,268,840 |
| 2023-04-11 | 2023-04-04 | 0.620 | 22,352,645 | -95,414 | 1.07% | 13,868,800 |
| 2023-03-31 | 2023-03-29 | 0.574 | 22,448,059 | -64,468 | 1.08% | 12,883,400 |
| 2023-03-30 | 2023-03-28 | 0.558 | 22,512,527 | -25,788 | 1.08% | 12,571,200 |
| 2023-03-29 | 2023-03-27 | 0.543 | 22,538,315 | -96,703 | 1.08% | 12,236,000 |
| 2023-03-21 | 2023-03-17 | 0.481 | 22,635,018 | -20,630 | 1.09% | 10,884,100 |
| 2023-03-14 | 2023-03-10 | 0.442 | 22,655,648 | +25,787 | 1.09% | 10,015,470 |
| 2023-03-13 | 2023-03-09 | 0.458 | 22,629,861 | +96,703 | 1.09% | 10,355,090 |
| 2023-03-09 | 2023-03-07 | 0.473 | 22,533,158 | +25,788 | 1.08% | 10,660,360 |
| 2023-03-08 | 2023-03-06 | 0.473 | 22,507,370 | +5,158 | 1.08% | 10,648,160 |
| 2023-03-06 | 2023-03-02 | 0.465 | 22,502,212 | +15,472 | 1.08% | 10,471,200 |
| 2023-03-03 | 2023-03-01 | 0.489 | 22,486,740 | -54,154 | 1.08% | 10,987,200 |
| 2023-02-09 | 2023-02-07 | 0.527 | 22,540,894 | -65,758 | 1.08% | 11,887,760 |
| 2023-02-02 | 2023-01-31 | 0.512 | 22,606,652 | +9,026 | 1.09% | 11,571,780 |
| 2023-01-12 | 2023-01-10 | 0.512 | 22,597,626 | +148,278 | 1.09% | 11,567,160 |
| 2023-01-11 | 2023-01-09 | 0.504 | 22,449,348 | -25,788 | 1.08% | 11,317,150 |
| 2022-12-28 | 2022-12-22 | 0.473 | 22,475,136 | -32,234 | 1.08% | 10,632,910 |
| 2022-12-16 | 2022-12-14 | 0.489 | 22,507,370 | +32,234 | 1.08% | 10,997,280 |
| 2022-12-08 | 2022-12-06 | 0.434 | 22,475,136 | -128,937 | 1.08% | 9,761,360 |
| 2022-12-05 | 2022-12-01 | 0.427 | 22,604,073 | +77,362 | 1.09% | 9,642,050 |
| 2022-11-21 | 2022-11-17 | 0.442 | 22,526,711 | -12,893 | 1.08% | 9,958,470 |
| 2022-11-18 | 2022-11-16 | 0.427 | 22,539,604 | -51,575 | 1.08% | 9,614,550 |
| 2022-11-16 | 2022-11-14 | 0.403 | 22,591,179 | +25,787 | 1.08% | 9,110,920 |
| 2022-11-15 | 2022-11-11 | 0.403 | 22,565,392 | +12,894 | 1.08% | 9,100,520 |
| 2022-11-14 | 2022-11-10 | 0.396 | 22,552,498 | -127,649 | 1.08% | 8,920,410 |
| 2022-11-10 | 2022-11-08 | 0.403 | 22,680,147 | -87,677 | 1.09% | 9,146,800 |
| 2022-11-09 | 2022-11-07 | 0.419 | 22,767,824 | +5,157 | 1.09% | 9,535,320 |
| 2022-11-02 | 2022-10-31 | 0.403 | 22,762,667 | -19,340 | 1.09% | 9,180,080 |
| 2022-10-31 | 2022-10-27 | 0.427 | 22,782,007 | +14,183 | 1.09% | 9,717,950 |
| 2022-10-26 | 2022-10-24 | 0.396 | 22,767,824 | -70,916 | 1.09% | 9,005,580 |
| 2022-10-21 | 2022-10-19 | 0.434 | 22,838,740 | +54,154 | 1.10% | 9,919,280 |
| 2022-10-10 | 2022-10-06 | 0.442 | 22,784,586 | +5,157 | 1.09% | 10,072,470 |
| 2022-09-30 | 2022-09-28 | 0.465 | 22,779,429 | -12,893 | 1.09% | 10,600,200 |
| 2022-09-29 | 2022-09-27 | 0.473 | 22,792,322 | -12,894 | 1.09% | 10,782,970 |
| 2022-09-26 | 2022-09-22 | 0.489 | 22,805,216 | +23,209 | 1.10% | 11,142,810 |
| 2022-09-22 | 2022-09-20 | 0.512 | 22,782,007 | -24,498 | 1.09% | 11,661,540 |
| 2022-09-19 | 2022-09-15 | 0.504 | 22,806,505 | +27,076 | 1.10% | 11,497,200 |
| 2022-09-15 | 2022-09-13 | 0.504 | 22,779,429 | +18,052 | 1.09% | 11,483,550 |
| 2022-09-09 | 2022-09-07 | 0.504 | 22,761,377 | -12,894 | 1.09% | 11,474,450 |
| 2022-09-07 | 2022-09-05 | 0.496 | 22,774,271 | +14,183 | 1.09% | 11,304,320 |
| 2022-09-05 | 2022-09-01 | 0.520 | 22,760,088 | -58,022 | 1.09% | 11,826,840 |
| 2022-08-30 | 2022-08-26 | 0.520 | 22,818,110 | +10,315 | 1.10% | 11,856,990 |
| 2022-08-25 | 2022-08-23 | 0.527 | 22,807,795 | -5,157 | 1.10% | 12,028,520 |
| 2022-08-24 | 2022-08-22 | 0.527 | 22,812,952 | -2,579 | 1.10% | 12,031,240 |
| 2022-08-19 | 2022-08-17 | 0.535 | 22,815,531 | -108,308 | 1.10% | 12,209,550 |
| 2022-08-12 | 2022-08-10 | 0.527 | 22,923,839 | +64,469 | 1.10% | 12,089,720 |
| 2022-08-10 | 2022-08-08 | 0.535 | 22,859,370 | +3,868 | 1.10% | 12,233,010 |
| 2022-08-09 | 2022-08-05 | 0.543 | 22,855,502 | +25,788 | 1.10% | 12,408,200 |
| 2022-08-08 | 2022-08-04 | 0.543 | 22,829,714 | +7,736 | 1.10% | 12,394,200 |
| 2022-08-05 | 2022-08-03 | 0.543 | 22,821,978 | +7,736 | 1.10% | 12,390,000 |
| 2022-08-03 | 2022-08-01 | 0.551 | 22,814,242 | -207,590 | 1.10% | 12,562,740 |
| 2022-08-02 | 2022-07-29 | 0.628 | 23,021,832 | +23,209 | 1.11% | 14,462,550 |
| 2022-07-29 | 2022-07-27 | 0.644 | 22,998,623 | +7,737 | 1.10% | 14,804,710 |
| 2022-07-28 | 2022-07-26 | 0.644 | 22,990,886 | -68,337 | 1.10% | 14,799,730 |
| 2022-07-27 | 2022-07-25 | 0.636 | 23,059,223 | -41,261 | 1.11% | 14,664,880 |
| 2022-07-22 | 2022-07-20 | 0.644 | 23,100,484 | -64,468 | 1.11% | 14,870,280 |
| 2022-07-18 | 2022-07-14 | 0.644 | 23,164,952 | -12,894 | 1.11% | 14,911,780 |
| 2022-07-13 | 2022-07-11 | 0.644 | 23,177,846 | -23,209 | 1.11% | 14,920,080 |
| 2022-07-12 | 2022-07-08 | 0.651 | 23,201,055 | -41,260 | 1.11% | 15,114,960 |
| 2022-07-08 | 2022-07-06 | 0.644 | 23,242,315 | -12,894 | 1.12% | 14,961,580 |
| 2022-07-07 | 2022-07-05 | 0.644 | 23,255,209 | -244,981 | 1.12% | 14,969,880 |
| 2022-07-06 | 2022-07-04 | 0.659 | 23,500,190 | -29,656 | 1.13% | 15,492,100 |
| 2022-07-04 | 2022-06-29 | 0.644 | 23,529,846 | -25,788 | 1.13% | 15,146,670 |
| 2022-06-28 | 2022-06-24 | 0.644 | 23,555,634 | +77,363 | 1.13% | 15,163,270 |
| 2022-06-27 | 2022-06-23 | 0.620 | 23,478,271 | +139,253 | 1.13% | 14,567,200 |
| 2022-06-24 | 2022-06-22 | 0.620 | 23,339,018 | +122,491 | 1.12% | 14,480,800 |
| 2022-06-23 | 2022-06-21 | 0.613 | 23,216,527 | -12,894 | 1.11% | 14,224,740 |
| 2022-06-20 | 2022-06-16 | 0.613 | 23,229,421 | +85,099 | 1.12% | 14,232,640 |
| 2022-06-17 | 2022-06-15 | 0.620 | 23,144,322 | +117,333 | 1.11% | 14,360,000 |
| 2022-06-16 | 2022-06-14 | 0.628 | 23,026,989 | -206,300 | 1.11% | 14,465,790 |
| 2022-06-15 | 2022-06-13 | 0.620 | 23,233,289 | -51,575 | 1.12% | 14,415,200 |
| 2022-06-08 | 2022-06-06 | 0.659 | 23,284,864 | +38,681 | 1.12% | 15,350,150 |
| 2022-06-07 | 2022-06-02 | 0.651 | 23,246,183 | +64,469 | 1.12% | 15,144,360 |
| 2022-06-06 | 2022-06-01 | 0.859 | 23,181,714 | +188,249 | 1.11% | 19,901,695 |
| 2022-06-02 | 2022-05-31 | 0.859 | 22,993,465 | +2,866,020 | 1.10% | 19,740,082 |
| 2022-06-01 | 2022-05-30 | 0.867 | 20,127,445 | +6,779 | 1.10% | 17,457,720 |
| 2022-05-31 | 2022-05-27 | 0.867 | 20,120,666 | -62,143 | 1.10% | 17,451,840 |
| 2022-05-30 | 2022-05-26 | 0.841 | 20,182,809 | -79,090 | 1.11% | 16,969,850 |
| 2022-05-26 | 2022-05-24 | 0.850 | 20,261,899 | -53,104 | 1.11% | 17,215,680 |
| 2022-05-24 | 2022-05-20 | 0.859 | 20,315,003 | -31,636 | 1.11% | 17,440,600 |
| 2022-05-20 | 2022-05-18 | 0.850 | 20,346,639 | -110,727 | 1.11% | 17,287,680 |
| 2022-05-19 | 2022-05-17 | 0.859 | 20,457,366 | -32,767 | 1.12% | 17,562,820 |
| 2022-05-16 | 2022-05-12 | 0.841 | 20,490,133 | -48,584 | 1.12% | 17,228,250 |
| 2022-05-13 | 2022-05-11 | 0.841 | 20,538,717 | -29,376 | 1.13% | 17,269,100 |
| 2022-05-12 | 2022-05-10 | 0.832 | 20,568,093 | -1,130 | 1.13% | 17,111,760 |
| 2022-05-11 | 2022-05-06 | 0.850 | 20,569,223 | +56,493 | 1.13% | 17,476,800 |
| 2022-05-10 | 2022-05-05 | 0.867 | 20,512,730 | +9,039 | 1.12% | 17,791,900 |
| 2022-05-06 | 2022-05-04 | 0.859 | 20,503,691 | +112,987 | 1.12% | 17,602,590 |
| 2022-04-28 | 2022-04-26 | 0.841 | 20,390,704 | -6,779 | 1.12% | 17,144,650 |
| 2022-04-26 | 2022-04-22 | 0.867 | 20,397,483 | +59,882 | 1.12% | 17,691,940 |
| 2022-04-25 | 2022-04-21 | 0.859 | 20,337,601 | +16,948 | 1.11% | 17,460,000 |
| 2022-04-22 | 2022-04-20 | 0.885 | 20,320,653 | -65,532 | 1.11% | 17,985,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 20,386,185 | +11,299 | 1.12% | 18,403,860 |
| 2022-04-20 | 2022-04-14 | 0.876 | 20,374,886 | -3,390 | 1.12% | 17,852,670 |
| 2022-04-19 | 2022-04-13 | 0.859 | 20,378,276 | -10,169 | 1.12% | 17,494,920 |
| 2022-04-14 | 2022-04-12 | 0.867 | 20,388,445 | -11,298 | 1.12% | 17,684,100 |
| 2022-04-13 | 2022-04-11 | 0.867 | 20,399,743 | -33,896 | 1.12% | 17,693,900 |
| 2022-04-12 | 2022-04-08 | 0.867 | 20,433,639 | -221,454 | 1.12% | 17,723,300 |
| 2022-04-07 | 2022-04-04 | 0.832 | 20,655,093 | -29,377 | 1.13% | 17,184,140 |
| 2022-04-06 | 2022-04-01 | 0.832 | 20,684,470 | -38,415 | 1.13% | 17,208,580 |
| 2022-04-04 | 2022-03-31 | 0.832 | 20,722,885 | +19,208 | 1.14% | 17,240,540 |
| 2022-04-01 | 2022-03-30 | 0.823 | 20,703,677 | -16,948 | 1.13% | 17,041,320 |
| 2022-03-31 | 2022-03-29 | 0.832 | 20,720,625 | +11,298 | 1.14% | 17,238,660 |
| 2022-03-30 | 2022-03-28 | 0.823 | 20,709,327 | +59,883 | 1.13% | 17,045,970 |
| 2022-03-25 | 2022-03-23 | 0.805 | 20,649,444 | +56,494 | 1.13% | 16,631,160 |
| 2022-03-24 | 2022-03-22 | 0.805 | 20,592,950 | +56,493 | 1.13% | 16,585,660 |
| 2022-03-23 | 2022-03-21 | 0.814 | 20,536,457 | +28,247 | 1.13% | 16,721,920 |
| 2022-03-22 | 2022-03-18 | 0.805 | 20,508,210 | +45,194 | 1.12% | 16,517,410 |
| 2022-03-18 | 2022-03-16 | 0.743 | 20,463,016 | +22,598 | 1.12% | 15,213,240 |
| 2022-03-16 | 2022-03-14 | 0.752 | 20,440,418 | -56,494 | 1.12% | 15,377,350 |
| 2022-03-09 | 2022-03-07 | 0.761 | 20,496,912 | -151,402 | 1.12% | 15,601,260 |
| 2022-03-08 | 2022-03-04 | 0.788 | 20,648,314 | -35,026 | 1.13% | 16,264,750 |
| 2022-03-07 | 2022-03-03 | 0.805 | 20,683,340 | -27,117 | 1.13% | 16,658,460 |
| 2022-03-04 | 2022-03-02 | 0.797 | 20,710,457 | -37,285 | 1.13% | 16,497,000 |
| 2022-03-02 | 2022-02-28 | 0.814 | 20,747,742 | +21,467 | 1.14% | 16,893,960 |
| 2022-02-28 | 2022-02-24 | 0.814 | 20,726,275 | -7,909 | 1.14% | 16,876,480 |
| 2022-02-24 | 2022-02-22 | 0.823 | 20,734,184 | -28,246 | 1.14% | 17,066,430 |
| 2022-02-23 | 2022-02-21 | 0.823 | 20,762,430 | +11,298 | 1.14% | 17,089,680 |
| 2022-02-22 | 2022-02-18 | 0.832 | 20,751,132 | +11,299 | 1.14% | 17,264,040 |
| 2022-02-21 | 2022-02-17 | 0.823 | 20,739,833 | -282,467 | 1.14% | 17,071,080 |
| 2022-02-18 | 2022-02-16 | 0.832 | 21,022,300 | -5,649 | 1.15% | 17,489,640 |
| 2022-02-17 | 2022-02-15 | 0.832 | 21,027,949 | +5,649 | 1.15% | 17,494,340 |
| 2022-02-16 | 2022-02-14 | 0.823 | 21,022,300 | -11,298 | 1.15% | 17,303,580 |
| 2022-02-14 | 2022-02-10 | 0.832 | 21,033,598 | +180,778 | 1.15% | 17,499,040 |
| 2022-02-11 | 2022-02-09 | 0.841 | 20,852,820 | +84,740 | 1.14% | 17,533,200 |
| 2022-02-10 | 2022-02-08 | 0.814 | 20,768,080 | -32,766 | 1.14% | 16,910,520 |
| 2022-02-09 | 2022-02-07 | 0.814 | 20,800,846 | -39,545 | 1.14% | 16,937,200 |
| 2022-02-08 | 2022-02-04 | 0.779 | 20,840,391 | -2,260 | 1.14% | 16,231,600 |
| 2022-02-07 | 2022-01-31 | 0.788 | 20,842,651 | +5,649 | 1.14% | 16,417,830 |
| 2022-01-27 | 2022-01-25 | 0.735 | 20,837,002 | -22,597 | 1.14% | 15,306,860 |
| 2022-01-26 | 2022-01-24 | 0.743 | 20,859,599 | +22,597 | 1.14% | 15,508,080 |
| 2022-01-25 | 2022-01-21 | 0.735 | 20,837,002 | -3,389 | 1.14% | 15,306,860 |
| 2022-01-21 | 2022-01-19 | 0.752 | 20,840,391 | +35,026 | 1.14% | 15,678,250 |
| 2022-01-20 | 2022-01-18 | 0.743 | 20,805,365 | -28,247 | 1.14% | 15,467,760 |
| 2022-01-14 | 2022-01-12 | 0.735 | 20,833,612 | +7,909 | 1.14% | 15,304,370 |
| 2022-01-10 | 2022-01-06 | 0.726 | 20,825,703 | +56,493 | 1.14% | 15,114,240 |
| 2022-01-04 | 2021-12-31 | 0.752 | 20,769,210 | -4,519 | 1.14% | 15,624,700 |
| 2021-12-20 | 2021-12-16 | 0.717 | 20,773,729 | -9,039 | 1.14% | 14,892,660 |
| 2021-12-09 | 2021-12-07 | 0.735 | 20,782,768 | -56,493 | 1.14% | 15,267,020 |
| 2021-12-02 | 2021-11-30 | 0.743 | 20,839,261 | -11,299 | 1.14% | 15,492,960 |
| 2021-11-30 | 2021-11-26 | 0.788 | 20,850,560 | +22,597 | 1.14% | 16,424,060 |
| 2021-11-25 | 2021-11-23 | 0.779 | 20,827,963 | -21,467 | 1.14% | 16,221,920 |
| 2021-11-24 | 2021-11-22 | 0.797 | 20,849,430 | -15,818 | 1.14% | 16,607,700 |
| 2021-11-23 | 2021-11-19 | 0.788 | 20,865,248 | -11,299 | 1.14% | 16,435,630 |
| 2021-11-22 | 2021-11-18 | 0.805 | 20,876,547 | +5,649 | 1.14% | 16,814,070 |
| 2021-11-18 | 2021-11-16 | 0.797 | 20,870,898 | +30,507 | 1.14% | 16,624,800 |
| 2021-11-12 | 2021-11-10 | 0.708 | 20,840,391 | +11,298 | 1.14% | 14,756,000 |
| 2021-11-11 | 2021-11-09 | 0.708 | 20,829,093 | -9,038 | 1.14% | 14,748,000 |
| 2021-11-10 | 2021-11-08 | 0.708 | 20,838,131 | +1,129 | 1.14% | 14,754,400 |
| 2021-11-09 | 2021-11-05 | 0.708 | 20,837,002 | +10,169 | 1.14% | 14,753,600 |
| 2021-11-08 | 2021-11-04 | 0.717 | 20,826,833 | +28,247 | 1.14% | 14,930,730 |
| 2021-11-05 | 2021-11-03 | 0.717 | 20,798,586 | +37,285 | 1.14% | 14,910,480 |
| 2021-11-04 | 2021-11-02 | 0.726 | 20,761,301 | +28,247 | 1.14% | 15,067,500 |
| 2021-11-02 | 2021-10-29 | 0.717 | 20,733,054 | +9,039 | 1.14% | 14,863,500 |
| 2021-11-01 | 2021-10-28 | 0.717 | 20,724,015 | -90,389 | 1.14% | 14,857,020 |
| 2021-10-29 | 2021-10-27 | 0.717 | 20,814,404 | +3,389 | 1.14% | 14,921,820 |
| 2021-10-25 | 2021-10-21 | 0.708 | 20,811,015 | -11,298 | 1.14% | 14,735,200 |
| 2021-10-07 | 2021-10-05 | 0.708 | 20,822,313 | +11,298 | 1.14% | 14,743,200 |
| 2021-10-06 | 2021-10-04 | 0.690 | 20,811,015 | +150,273 | 1.14% | 14,366,820 |
| 2021-10-04 | 2021-09-29 | 0.708 | 20,660,742 | +55,363 | 1.13% | 14,628,800 |
| 2021-09-30 | 2021-09-28 | 0.717 | 20,605,379 | -16,948 | 1.13% | 14,771,970 |
| 2021-09-29 | 2021-09-27 | 0.708 | 20,622,327 | +50,844 | 1.13% | 14,601,600 |
| 2021-09-28 | 2021-09-24 | 0.717 | 20,571,483 | +13,558 | 1.13% | 14,747,670 |
| 2021-09-24 | 2021-09-21 | 0.717 | 20,557,925 | +11,299 | 1.13% | 14,737,950 |
| 2021-09-20 | 2021-09-16 | 0.726 | 20,546,626 | -64,402 | 1.13% | 14,911,700 |
| 2021-09-15 | 2021-09-13 | 0.752 | 20,611,028 | +564,933 | 1.13% | 15,505,700 |
| 2021-09-14 | 2021-09-10 | 0.743 | 20,046,095 | +11,299 | 1.10% | 14,903,280 |
| 2021-09-13 | 2021-09-09 | 0.752 | 20,034,796 | -22,598 | 1.10% | 15,072,200 |
| 2021-09-06 | 2021-09-02 | 0.752 | 20,057,394 | -56,493 | 1.10% | 15,089,200 |
| 2021-09-02 | 2021-08-31 | 0.770 | 20,113,887 | -11,299 | 1.10% | 15,487,740 |
| 2021-09-01 | 2021-08-30 | 0.761 | 20,125,186 | +36,156 | 1.10% | 15,318,320 |
| 2021-08-27 | 2021-08-25 | 0.761 | 20,089,030 | -189,817 | 1.10% | 15,290,800 |
| 2021-08-26 | 2021-08-24 | 0.761 | 20,278,847 | -112,987 | 1.11% | 15,435,280 |
| 2021-08-24 | 2021-08-20 | 0.788 | 20,391,834 | +96,039 | 1.12% | 16,062,720 |
| 2021-08-23 | 2021-08-19 | 0.814 | 20,295,795 | -10,169 | 1.11% | 16,525,960 |
| 2021-08-20 | 2021-08-18 | 0.832 | 20,305,964 | +62,142 | 1.11% | 16,893,680 |
| 2021-08-19 | 2021-08-17 | 0.814 | 20,243,822 | +74,572 | 1.11% | 16,483,640 |
| 2021-08-18 | 2021-08-16 | 0.779 | 20,169,250 | +181,908 | 1.11% | 15,708,880 |
| 2021-08-17 | 2021-08-13 | 0.770 | 19,987,342 | +28,247 | 1.10% | 15,390,300 |
| 2021-08-16 | 2021-08-12 | 0.788 | 19,959,095 | -109,597 | 1.09% | 15,721,850 |
| 2021-08-13 | 2021-08-11 | 0.761 | 20,068,692 | +33,896 | 1.10% | 15,275,320 |
| 2021-08-09 | 2021-08-05 | 0.735 | 20,034,796 | +9,039 | 1.10% | 14,717,560 |
| 2021-08-03 | 2021-07-30 | 0.743 | 20,025,757 | +5,649 | 1.10% | 14,888,160 |
| 2021-07-30 | 2021-07-28 | 0.735 | 20,020,108 | +73,441 | 1.10% | 14,706,770 |
| 2021-07-29 | 2021-07-27 | 0.717 | 19,946,667 | +107,338 | 1.09% | 14,299,740 |
| 2021-07-28 | 2021-07-26 | 0.752 | 19,839,329 | -171,740 | 1.09% | 14,925,150 |
| 2021-07-27 | 2021-07-23 | 0.770 | 20,011,069 | +22,597 | 1.10% | 15,408,570 |
| 2021-07-26 | 2021-07-22 | 0.788 | 19,988,472 | +16,948 | 1.10% | 15,744,990 |
| 2021-07-23 | 2021-07-21 | 0.797 | 19,971,524 | +154,792 | 1.09% | 15,908,400 |
| 2021-07-20 | 2021-07-16 | 0.752 | 19,816,732 | +87,000 | 1.09% | 14,908,150 |
| 2021-07-16 | 2021-07-14 | 0.699 | 19,729,732 | +45,194 | 1.08% | 13,794,980 |
| 2021-07-15 | 2021-07-13 | 0.726 | 19,684,538 | -1,129 | 1.08% | 14,286,040 |
| 2021-07-13 | 2021-07-09 | 0.708 | 19,685,667 | +37,285 | 1.08% | 13,938,400 |
| 2021-07-12 | 2021-07-08 | 0.708 | 19,648,382 | +15,818 | 1.08% | 13,912,000 |
| 2021-07-08 | 2021-07-06 | 0.708 | 19,632,564 | -21,467 | 1.08% | 13,900,800 |
| 2021-07-06 | 2021-07-02 | 0.726 | 19,654,031 | +65,532 | 1.08% | 14,263,900 |
| 2021-07-05 | 2021-06-30 | 0.743 | 19,588,499 | +267,778 | 1.07% | 14,563,080 |
| 2021-07-02 | 2021-06-29 | 0.735 | 19,320,721 | +152,532 | 1.06% | 14,193,000 |
| 2021-06-29 | 2021-06-25 | 0.761 | 19,168,189 | +11,299 | 1.05% | 14,589,900 |
| 2021-06-28 | 2021-06-24 | 0.752 | 19,156,890 | +4,520 | 1.05% | 14,411,750 |
| 2021-06-25 | 2021-06-23 | 0.788 | 19,152,370 | -378,506 | 1.05% | 15,086,390 |
| 2021-06-24 | 2021-06-22 | 0.673 | 19,530,876 | +62,143 | 1.07% | 13,137,360 |
| 2021-06-23 | 2021-06-21 | 0.673 | 19,468,733 | -22,597 | 1.07% | 13,095,560 |
| 2021-06-22 | 2021-06-18 | 0.690 | 19,491,330 | -2,260 | 1.07% | 13,455,780 |
| 2021-06-21 | 2021-06-17 | 0.708 | 19,493,590 | -67,792 | 1.07% | 13,802,400 |
| 2021-06-18 | 2021-06-16 | 0.708 | 19,561,382 | -96,039 | 1.07% | 13,850,400 |
| 2021-06-17 | 2021-06-15 | 0.726 | 19,657,421 | +158,182 | 1.08% | 14,266,360 |
| 2021-06-15 | 2021-06-10 | 0.726 | 19,499,239 | +50,844 | 1.07% | 14,151,560 |
| 2021-06-11 | 2021-06-09 | 0.743 | 19,448,395 | +301,674 | 1.07% | 14,458,920 |
| 2021-06-09 | 2021-06-07 | 0.726 | 19,146,721 | +42,935 | 1.05% | 13,895,720 |
| 2021-06-08 | 2021-06-04 | 0.743 | 19,103,786 | +5,649 | 1.05% | 14,202,720 |
| 2021-06-07 | 2021-06-03 | 0.743 | 19,098,137 | -129,934 | 1.05% | 14,198,520 |
| 2021-06-04 | 2021-06-02 | 0.752 | 19,228,071 | -169,480 | 1.05% | 14,465,300 |
| 2021-06-03 | 2021-06-01 | 0.761 | 19,397,551 | +39,545 | 1.06% | 14,764,480 |
| 2021-06-02 | 2021-05-31 | 1.023 | 19,358,006 | +79,091 | 1.06% | 19,805,748 |
| 2021-06-01 | 2021-05-28 | 1.023 | 19,278,915 | +2,400,700 | 1.06% | 19,724,828 |
| 2021-05-31 | 2021-05-27 | 1.023 | 16,878,215 | +46,857 | 1.05% | 17,268,600 |
| 2021-05-28 | 2021-05-26 | 1.023 | 16,831,358 | -209,358 | 1.05% | 17,220,660 |
| 2021-05-27 | 2021-05-25 | 1.043 | 17,040,716 | +24,924 | 1.06% | 17,776,720 |
| 2021-05-26 | 2021-05-24 | 1.043 | 17,015,792 | -36,887 | 1.06% | 17,750,720 |
| 2021-05-24 | 2021-05-20 | 1.063 | 17,052,679 | +40,874 | 1.06% | 18,131,300 |
| 2021-05-21 | 2021-05-18 | 1.063 | 17,011,805 | +363,884 | 1.06% | 18,087,840 |
| 2021-05-20 | 2021-05-17 | 1.083 | 16,647,921 | +19,939 | 1.03% | 18,034,920 |
| 2021-05-18 | 2021-05-14 | 1.003 | 16,627,982 | +14,954 | 1.03% | 16,679,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 16,613,028 | +121,627 | 1.03% | 16,664,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 16,491,401 | +4,984 | 1.02% | 17,534,520 |
| 2021-05-13 | 2021-05-11 | 1.023 | 16,486,417 | +29,909 | 1.02% | 16,867,740 |
| 2021-05-12 | 2021-05-10 | 1.043 | 16,456,508 | +7,975 | 1.02% | 17,167,280 |
| 2021-05-11 | 2021-05-07 | 1.003 | 16,448,533 | +44,862 | 1.02% | 16,499,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 16,403,671 | +249,236 | 1.02% | 16,783,080 |
| 2021-05-07 | 2021-05-05 | 1.063 | 16,154,435 | +16,948 | 1.00% | 17,176,240 |
| 2021-05-06 | 2021-05-04 | 1.063 | 16,137,487 | +29,908 | 1.00% | 17,158,220 |
| 2021-05-05 | 2021-05-03 | 1.083 | 16,107,579 | -39,878 | 1.00% | 17,449,560 |
| 2021-05-04 | 2021-04-30 | 1.023 | 16,147,457 | +12,961 | 1.00% | 16,520,940 |
| 2021-05-03 | 2021-04-29 | 1.023 | 16,134,496 | +649,008 | 1.00% | 16,507,680 |
| 2021-04-30 | 2021-04-28 | 1.043 | 15,485,488 | +11,964 | 0.96% | 16,154,320 |
| 2021-04-29 | 2021-04-27 | 1.043 | 15,473,524 | -129,603 | 0.96% | 16,141,840 |
| 2021-04-28 | 2021-04-26 | 0.983 | 15,603,127 | +115,645 | 0.97% | 15,337,980 |
| 2021-04-27 | 2021-04-23 | 0.913 | 15,487,482 | +52,838 | 0.96% | 14,136,850 |
| 2021-04-26 | 2021-04-22 | 1.003 | 15,434,644 | +404,758 | 0.96% | 15,482,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 15,029,886 | -219,327 | 0.93% | 13,266,880 |
| 2021-04-19 | 2021-04-15 | 0.762 | 15,249,213 | -99,694 | 0.95% | 11,624,960 |
| 2021-04-14 | 2021-04-12 | 0.742 | 15,348,907 | -9,969 | 0.95% | 11,393,040 |
| 2021-04-09 | 2021-04-07 | 0.762 | 15,358,876 | -5,982 | 0.95% | 11,708,560 |
| 2021-04-07 | 2021-03-31 | 0.742 | 15,364,858 | +678,917 | 0.95% | 11,404,880 |
| 2021-03-25 | 2021-03-23 | 0.642 | 14,685,941 | +10,966 | 0.91% | 9,427,840 |
| 2021-03-23 | 2021-03-19 | 0.662 | 14,674,975 | +31,903 | 0.91% | 9,715,200 |
| 2021-03-22 | 2021-03-18 | 0.652 | 14,643,072 | -19,939 | 0.91% | 9,547,200 |
| 2021-03-19 | 2021-03-17 | 0.642 | 14,663,011 | -4,985 | 0.91% | 9,413,120 |
| 2021-03-18 | 2021-03-16 | 0.652 | 14,667,996 | +19,939 | 0.91% | 9,563,450 |
| 2021-03-17 | 2021-03-15 | 0.672 | 14,648,057 | +199,388 | 0.91% | 9,844,310 |
| 2021-03-16 | 2021-03-12 | 0.632 | 14,448,669 | -20,936 | 0.90% | 9,130,590 |
| 2021-03-10 | 2021-03-08 | 0.662 | 14,469,605 | +9,970 | 0.90% | 9,579,240 |
| 2021-03-02 | 2021-02-26 | 0.682 | 14,459,635 | +6,978 | 0.90% | 9,862,720 |
| 2021-02-26 | 2021-02-24 | 0.662 | 14,452,657 | +9,970 | 0.90% | 9,568,020 |
| 2021-02-25 | 2021-02-23 | 0.712 | 14,442,687 | -237,272 | 0.90% | 10,285,770 |
| 2021-02-24 | 2021-02-22 | 0.722 | 14,679,959 | +24,923 | 0.91% | 10,602,000 |
| 2021-02-23 | 2021-02-19 | 0.762 | 14,655,036 | +110,661 | 0.91% | 11,172,000 |
| 2021-02-22 | 2021-02-18 | 0.792 | 14,544,375 | +472,550 | 0.90% | 11,525,310 |
| 2021-02-19 | 2021-02-17 | 0.752 | 14,071,825 | -58,820 | 0.87% | 10,586,250 |
| 2021-02-18 | 2021-02-16 | 0.662 | 14,130,645 | +99,695 | 0.88% | 9,354,840 |
| 2021-01-27 | 2021-01-25 | 0.602 | 14,030,950 | -49,848 | 0.87% | 8,444,400 |
| 2021-01-26 | 2021-01-22 | 0.602 | 14,080,798 | -64,801 | 0.87% | 8,474,400 |
| 2021-01-25 | 2021-01-21 | 0.612 | 14,145,599 | -5,981 | 0.88% | 8,655,290 |
| 2021-01-21 | 2021-01-19 | 0.642 | 14,151,580 | +39,877 | 0.88% | 9,084,800 |
| 2021-01-12 | 2021-01-08 | 0.652 | 14,111,703 | -49,847 | 0.88% | 9,200,750 |
| 2021-01-11 | 2021-01-07 | 0.642 | 14,161,550 | +199,388 | 0.88% | 9,091,200 |
| 2021-01-08 | 2021-01-06 | 0.642 | 13,962,162 | +199,389 | 0.87% | 8,963,200 |
| 2021-01-04 | 2020-12-29 | 0.612 | 13,762,773 | +35,890 | 0.85% | 8,421,050 |
| 2020-12-30 | 2020-12-28 | 0.542 | 13,726,883 | -997 | 0.85% | 7,435,260 |
| 2020-12-22 | 2020-12-18 | 0.592 | 13,727,880 | +19,938 | 0.85% | 8,124,300 |
| 2020-12-21 | 2020-12-17 | 0.592 | 13,707,942 | +241,260 | 0.85% | 8,112,500 |
| 2020-12-15 | 2020-12-11 | 0.582 | 13,466,682 | +1,165,424 | 0.84% | 7,834,640 |
| 2020-12-03 | 2020-12-01 | 0.502 | 12,301,258 | +49,848 | 0.76% | 6,169,500 |
| 2020-11-24 | 2020-11-20 | 0.512 | 12,251,410 | -9,970 | 0.76% | 6,267,390 |
| 2020-11-12 | 2020-11-10 | 0.483 | 12,261,380 | +134,587 | 0.76% | 5,928,118 |
| 2020-11-09 | 2020-11-05 | 0.498 | 12,126,793 | -49,847 | 0.75% | 6,033,344 |
| 2020-11-02 | 2020-10-29 | 0.512 | 12,176,640 | +41,872 | 0.76% | 6,229,140 |
| 2020-10-21 | 2020-10-19 | 0.492 | 12,134,768 | +54,831 | 0.75% | 5,964,280 |
| 2020-09-23 | 2020-09-21 | 0.498 | 12,079,937 | -49,847 | 0.75% | 6,010,032 |
| 2020-09-08 | 2020-09-04 | 0.502 | 12,129,784 | +10,967 | 0.75% | 6,083,500 |
| 2020-09-07 | 2020-09-03 | 0.502 | 12,118,817 | +72,776 | 0.75% | 6,078,000 |
| 2020-09-04 | 2020-09-02 | 0.512 | 12,046,041 | +99,695 | 0.75% | 6,162,330 |
| 2020-09-03 | 2020-09-01 | 0.502 | 11,946,346 | +40,874 | 0.74% | 5,991,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 11,905,472 | +498,471 | 0.74% | 5,947,116 |
| 2020-08-21 | 2020-08-19 | 0.532 | 11,407,001 | +26,917 | 0.71% | 6,064,260 |
| 2020-08-20 | 2020-08-18 | 0.532 | 11,380,084 | +22,930 | 0.71% | 6,049,950 |
| 2020-08-11 | 2020-08-07 | 0.502 | 11,357,154 | -49,847 | 0.71% | 5,696,000 |
| 2020-07-21 | 2020-07-17 | 0.522 | 11,407,001 | -522,397 | 0.71% | 5,949,840 |
| 2020-07-20 | 2020-07-16 | 0.512 | 11,929,398 | -53,835 | 0.74% | 6,102,660 |
| 2020-07-17 | 2020-07-15 | 0.512 | 11,983,233 | -5,982 | 0.74% | 6,130,200 |
| 2020-07-13 | 2020-07-09 | 0.542 | 11,989,215 | -52,838 | 0.74% | 6,494,040 |
| 2020-07-08 | 2020-07-06 | 0.542 | 12,042,053 | +24,924 | 0.75% | 6,522,660 |
| 2020-07-07 | 2020-07-03 | 0.562 | 12,017,129 | -9,970 | 0.75% | 6,750,240 |
| 2020-06-09 | 2020-06-05 | 0.532 | 12,027,099 | -83,743 | 0.75% | 6,393,920 |
| 2020-06-02 | 2020-05-29 | 0.874 | 12,110,842 | +2,106,234 | 0.75% | 10,587,941 |
| 2020-05-28 | 2020-05-26 | 0.838 | 10,004,608 | -43,649 | 0.75% | 8,382,120 |
| 2020-05-27 | 2020-05-25 | 0.814 | 10,048,257 | +59,296 | 0.76% | 8,174,670 |
| 2020-05-26 | 2020-05-22 | 0.777 | 9,988,961 | +9,883 | 0.75% | 7,762,560 |
| 2020-04-16 | 2020-04-14 | 0.765 | 9,979,078 | +46,943 | 0.75% | 7,633,710 |
| 2020-04-14 | 2020-04-08 | 0.704 | 9,932,135 | -1,647 | 0.75% | 6,994,800 |
| 2020-04-06 | 2020-04-02 | 0.753 | 9,933,782 | -9,883 | 0.75% | 7,478,440 |
| 2020-04-03 | 2020-04-01 | 0.716 | 9,943,665 | +41,178 | 0.75% | 7,123,660 |
| 2020-04-02 | 2020-03-31 | 0.729 | 9,902,487 | +28,825 | 0.74% | 7,214,400 |
| 2020-03-10 | 2020-03-06 | 0.704 | 9,873,662 | +20,589 | 0.74% | 6,953,620 |
| 2020-03-05 | 2020-03-03 | 0.716 | 9,853,073 | -4,118 | 0.74% | 7,058,760 |
| 2020-02-19 | 2020-02-17 | 0.704 | 9,857,191 | -8,236 | 0.74% | 6,942,020 |
| 2020-02-04 | 2020-01-31 | 0.765 | 9,865,427 | -41,178 | 0.74% | 7,546,770 |
| 2020-01-21 | 2020-01-17 | 0.777 | 9,906,605 | -3,294 | 0.74% | 7,698,560 |
| 2020-01-16 | 2020-01-14 | 0.753 | 9,909,899 | +41,178 | 0.74% | 7,460,460 |
| 2019-12-17 | 2019-12-13 | 0.716 | 9,868,721 | +44,472 | 0.74% | 7,069,970 |
| 2019-12-10 | 2019-12-06 | 0.680 | 9,824,249 | -16,471 | 0.74% | 6,680,240 |
| 2019-11-18 | 2019-11-14 | 0.692 | 9,840,720 | -5,765 | 0.74% | 6,810,930 |
| 2019-11-12 | 2019-11-08 | 0.729 | 9,846,485 | -1,647 | 0.74% | 7,173,600 |
| 2019-11-05 | 2019-11-01 | 0.692 | 9,848,132 | +20,589 | 0.74% | 6,816,060 |
| 2019-10-30 | 2019-10-28 | 0.704 | 9,827,543 | +41,178 | 0.74% | 6,921,140 |
| 2019-10-25 | 2019-10-23 | 0.692 | 9,786,365 | -82,356 | 0.74% | 6,773,310 |
| 2019-10-24 | 2019-10-22 | 0.704 | 9,868,721 | -24,707 | 0.74% | 6,950,140 |
| 2019-10-18 | 2019-10-16 | 0.729 | 9,893,428 | -8,235 | 0.74% | 7,207,800 |
| 2019-09-23 | 2019-09-19 | 0.753 | 9,901,663 | +182,006 | 0.74% | 7,454,260 |
| 2019-09-12 | 2019-09-10 | 0.729 | 9,719,657 | +61,767 | 0.73% | 7,081,200 |
| 2019-09-11 | 2019-09-09 | 0.753 | 9,657,890 | +2,471 | 0.73% | 7,270,740 |
| 2019-09-06 | 2019-09-04 | 0.716 | 9,655,419 | +56,002 | 0.73% | 6,917,160 |
| 2019-08-30 | 2019-08-28 | 0.716 | 9,599,417 | +6,589 | 0.72% | 6,877,040 |
| 2019-08-29 | 2019-08-27 | 0.716 | 9,592,828 | +102,945 | 0.72% | 6,872,320 |
| 2019-08-28 | 2019-08-26 | 0.729 | 9,489,883 | +103,768 | 0.71% | 6,913,800 |
| 2019-08-27 | 2019-08-23 | 0.753 | 9,386,115 | +102,122 | 0.71% | 7,066,140 |
| 2019-07-24 | 2019-07-22 | 0.753 | 9,283,993 | -20,589 | 0.70% | 6,989,260 |
| 2019-06-28 | 2019-06-26 | 0.814 | 9,304,582 | +61,767 | 0.70% | 7,569,660 |
| 2019-06-21 | 2019-06-19 | 0.801 | 9,242,815 | -5,765 | 0.69% | 7,407,180 |
| 2019-05-28 | 2019-05-24 | 0.911 | 9,248,580 | +20,589 | 0.70% | 8,422,500 |
| 2019-05-27 | 2019-05-23 | 1.067 | 9,227,991 | +205,890 | 0.69% | 9,850,549 |
| 2019-05-24 | 2019-05-22 | 1.107 | 9,022,101 | +811,989 | 0.68% | 9,991,923 |
| 2019-05-22 | 2019-05-20 | 1.054 | 8,210,112 | +3,747 | 0.68% | 8,654,450 |
| 2019-05-21 | 2019-05-17 | 1.067 | 8,206,365 | +214,340 | 0.68% | 8,760,000 |
| 2019-05-16 | 2019-05-14 | 1.094 | 7,992,025 | +42,718 | 0.66% | 8,744,480 |
| 2019-05-10 | 2019-05-08 | 1.107 | 7,949,307 | +1,499 | 0.66% | 8,803,810 |
| 2019-05-08 | 2019-05-06 | 1.067 | 7,947,808 | +187,360 | 0.66% | 8,484,000 |
| 2019-05-02 | 2019-04-29 | 1.067 | 7,760,448 | +17,986 | 0.64% | 8,284,000 |
| 2019-04-30 | 2019-04-26 | 1.107 | 7,742,462 | -9,742 | 0.64% | 8,574,730 |
| 2019-04-18 | 2019-04-16 | 1.134 | 7,752,204 | +13,490 | 0.64% | 8,792,400 |
| 2019-04-15 | 2019-04-11 | 1.148 | 7,738,714 | +37,472 | 0.64% | 8,880,359 |
| 2019-04-02 | 2019-03-29 | 1.188 | 7,701,242 | +14,988 | 0.64% | 9,145,639 |
| 2019-04-01 | 2019-03-28 | 1.201 | 7,686,254 | +187,360 | 0.63% | 9,230,400 |
| 2019-03-20 | 2019-03-18 | 1.228 | 7,498,894 | +18,736 | 0.62% | 9,205,520 |
| 2019-03-14 | 2019-03-12 | 1.228 | 7,480,158 | -21,734 | 0.62% | 9,182,520 |
| 2019-03-12 | 2019-03-08 | 1.201 | 7,501,892 | -749,439 | 0.62% | 9,009,001 |
| 2019-03-07 | 2019-03-05 | 1.174 | 8,251,331 | -5,996 | 0.68% | 9,688,800 |
| 2019-02-26 | 2019-02-22 | 1.174 | 8,257,327 | -153,635 | 0.68% | 9,695,840 |
| 2019-02-25 | 2019-02-21 | 1.188 | 8,410,962 | -749 | 0.69% | 9,988,470 |
| 2019-02-22 | 2019-02-20 | 1.161 | 8,411,711 | +33,724 | 0.69% | 9,764,880 |
| 2019-01-31 | 2019-01-29 | 1.161 | 8,377,987 | -7,494 | 0.69% | 9,725,731 |
| 2019-01-25 | 2019-01-23 | 1.148 | 8,385,481 | +11,242 | 0.69% | 9,622,540 |
| 2019-01-21 | 2019-01-17 | 1.201 | 8,374,239 | +18,736 | 0.69% | 10,056,600 |
| 2019-01-17 | 2019-01-15 | 1.241 | 8,355,503 | +3,747 | 0.69% | 10,368,570 |
| 2019-01-14 | 2019-01-10 | 1.228 | 8,351,756 | +18,736 | 0.69% | 10,252,480 |
| 2019-01-10 | 2019-01-08 | 1.214 | 8,333,020 | -14,989 | 0.69% | 10,118,290 |
| 2019-01-09 | 2019-01-07 | 1.214 | 8,348,009 | +47,215 | 0.69% | 10,136,490 |
| 2019-01-02 | 2018-12-27 | 1.188 | 8,300,794 | -22,483 | 0.68% | 9,857,640 |
| 2018-12-28 | 2018-12-24 | 1.188 | 8,323,277 | -18,736 | 0.69% | 9,884,339 |
| 2018-12-11 | 2018-12-07 | 1.201 | 8,342,013 | -750 | 0.69% | 10,017,899 |
| 2018-12-10 | 2018-12-06 | 1.214 | 8,342,763 | -2,998 | 0.69% | 10,130,120 |
| 2018-12-07 | 2018-12-05 | 1.201 | 8,345,761 | -749 | 0.69% | 10,022,400 |
| 2018-12-06 | 2018-12-04 | 1.201 | 8,346,510 | -139,396 | 0.69% | 10,023,300 |
| 2018-12-05 | 2018-12-03 | 1.201 | 8,485,906 | -23,233 | 0.70% | 10,190,700 |
| 2018-12-04 | 2018-11-30 | 1.188 | 8,509,139 | -3,747 | 0.70% | 10,105,061 |
| 2018-11-28 | 2018-11-26 | 1.148 | 8,512,886 | +750 | 0.70% | 9,768,740 |
| 2018-11-26 | 2018-11-22 | 1.148 | 8,512,136 | +11,991 | 0.70% | 9,767,880 |
| 2018-11-21 | 2018-11-19 | 1.148 | 8,500,145 | +11,241 | 0.70% | 9,754,120 |
| 2018-11-15 | 2018-11-13 | 1.107 | 8,488,904 | +10,493 | 0.70% | 9,401,410 |
| 2018-11-13 | 2018-11-09 | 1.107 | 8,478,411 | +4,496 | 0.70% | 9,389,789 |
| 2018-11-09 | 2018-11-07 | 1.107 | 8,473,915 | +48,714 | 0.70% | 9,384,810 |
| 2018-11-02 | 2018-10-31 | 1.067 | 8,425,201 | +37,472 | 0.69% | 8,993,600 |
| 2018-10-30 | 2018-10-26 | 1.067 | 8,387,729 | -3,747 | 0.69% | 8,953,600 |
| 2018-10-29 | 2018-10-25 | 1.081 | 8,391,476 | +187,359 | 0.69% | 9,069,569 |
| 2018-10-26 | 2018-10-24 | 1.107 | 8,204,117 | +92,931 | 0.67% | 9,086,011 |
| 2018-10-23 | 2018-10-19 | 1.067 | 8,111,186 | -2,998 | 0.66% | 8,658,400 |
| 2018-10-22 | 2018-10-18 | 1.094 | 8,114,184 | +37,472 | 0.66% | 8,878,140 |
| 2018-10-15 | 2018-10-11 | 1.067 | 8,076,712 | -41,219 | 0.66% | 8,621,600 |
| 2018-10-11 | 2018-10-09 | 1.081 | 8,117,931 | +14,989 | 0.66% | 8,773,920 |
| 2018-10-09 | 2018-10-05 | 1.081 | 8,102,942 | -13,490 | 0.66% | 8,757,720 |
| 2018-10-08 | 2018-10-04 | 1.067 | 8,116,432 | -22,483 | 0.66% | 8,664,000 |
| 2018-09-28 | 2018-09-26 | 1.067 | 8,138,915 | +29,228 | 0.67% | 8,688,000 |
| 2018-09-24 | 2018-09-20 | 1.014 | 8,109,687 | +749 | 0.66% | 8,223,960 |
| 2018-09-21 | 2018-09-19 | 1.014 | 8,108,938 | +11,242 | 0.66% | 8,223,200 |
| 2018-09-17 | 2018-09-13 | 1.041 | 8,097,696 | -8,993 | 0.66% | 8,427,900 |
| 2018-09-03 | 2018-08-30 | 1.107 | 8,106,689 | +22,483 | 0.66% | 8,978,110 |
| 2018-08-30 | 2018-08-28 | 1.081 | 8,084,206 | +14,989 | 0.66% | 8,737,470 |
| 2018-08-21 | 2018-08-17 | 1.134 | 8,069,217 | -35,973 | 0.66% | 9,151,950 |
| 2018-08-20 | 2018-08-16 | 1.134 | 8,105,190 | -1,499 | 0.66% | 9,192,749 |
| 2018-08-17 | 2018-08-15 | 1.121 | 8,106,689 | -7,495 | 0.66% | 9,086,280 |
| 2018-08-13 | 2018-08-09 | 1.161 | 8,114,184 | +22,483 | 0.66% | 9,419,490 |
| 2018-07-26 | 2018-07-24 | 1.148 | 8,091,701 | -11,241 | 0.66% | 9,285,420 |
| 2018-07-17 | 2018-07-13 | 1.121 | 8,102,942 | -4,497 | 0.66% | 9,082,080 |
| 2018-07-09 | 2018-07-05 | 1.107 | 8,107,439 | -51,711 | 0.66% | 8,978,940 |
| 2018-06-29 | 2018-06-27 | 1.174 | 8,159,150 | -37,472 | 0.67% | 9,580,560 |
| 2018-06-26 | 2018-06-22 | 1.188 | 8,196,622 | +37,472 | 0.67% | 9,733,930 |
| 2018-06-25 | 2018-06-21 | 1.201 | 8,159,150 | +187,360 | 0.67% | 9,798,300 |
| 2018-06-22 | 2018-06-20 | 1.241 | 7,971,790 | -14,989 | 0.65% | 9,892,410 |
| 2018-06-21 | 2018-06-19 | 1.228 | 7,986,779 | +69,698 | 0.65% | 9,804,440 |
| 2018-06-15 | 2018-06-13 | 1.214 | 7,917,081 | +18,736 | 0.65% | 9,613,240 |
| 2018-06-14 | 2018-06-12 | 1.174 | 7,898,345 | +23,232 | 0.65% | 9,274,320 |
| 2018-06-13 | 2018-06-11 | 1.161 | 7,875,113 | -26,230 | 0.64% | 9,141,961 |
| 2018-06-11 | 2018-06-07 | 1.161 | 7,901,343 | -47,964 | 0.65% | 9,172,410 |
| 2018-06-07 | 2018-06-05 | 1.161 | 7,949,307 | +164,127 | 0.65% | 9,228,090 |
| 2018-06-05 | 2018-06-01 | 1.161 | 7,785,180 | -26,230 | 0.64% | 9,037,560 |
| 2018-06-04 | 2018-05-31 | 1.134 | 7,811,410 | +11,241 | 0.64% | 8,859,550 |
| 2018-05-30 | 2018-05-28 | 1.148 | 7,800,169 | -77,941 | 0.64% | 8,950,881 |
| 2018-05-29 | 2018-05-25 | 1.148 | 7,878,110 | -64,452 | 0.65% | 9,040,320 |
| 2018-05-28 | 2018-05-24 | 1.345 | 7,942,562 | -37,472 | 0.65% | 10,683,229 |
| 2018-05-25 | 2018-05-23 | 1.331 | 7,980,034 | +814,863 | 0.65% | 10,618,215 |
| 2018-05-23 | 2018-05-18 | 1.316 | 7,165,171 | -15,211 | 0.64% | 9,430,330 |
| 2018-05-18 | 2018-05-16 | 1.345 | 7,180,382 | -34,571 | 0.64% | 9,658,050 |
| 2018-05-16 | 2018-05-14 | 1.302 | 7,214,953 | +345,709 | 0.64% | 9,391,500 |
| 2018-05-15 | 2018-05-11 | 1.273 | 6,869,244 | -6,222 | 0.61% | 8,742,801 |
| 2018-05-14 | 2018-05-10 | 1.258 | 6,875,466 | -27,657 | 0.61% | 8,651,280 |
| 2018-05-10 | 2018-05-08 | 1.200 | 6,903,123 | +11,754 | 0.61% | 8,286,720 |
| 2018-04-30 | 2018-04-26 | 1.128 | 6,891,369 | -8,988 | 0.61% | 7,774,260 |
| 2018-04-27 | 2018-04-25 | 1.128 | 6,900,357 | -40,103 | 0.61% | 7,784,400 |
| 2018-04-26 | 2018-04-24 | 1.128 | 6,940,460 | +235,774 | 0.62% | 7,829,640 |
| 2018-04-25 | 2018-04-23 | 1.128 | 6,704,686 | +31,805 | 0.60% | 7,563,660 |
| 2018-04-23 | 2018-04-19 | 1.128 | 6,672,881 | +27,657 | 0.59% | 7,527,780 |
| 2018-04-20 | 2018-04-18 | 1.114 | 6,645,224 | -29,731 | 0.59% | 7,400,470 |
| 2018-04-19 | 2018-04-17 | 1.128 | 6,674,955 | -51,856 | 0.59% | 7,530,120 |
| 2018-04-18 | 2018-04-16 | 1.128 | 6,726,811 | +119,615 | 0.60% | 7,588,620 |
| 2018-04-17 | 2018-04-13 | 1.172 | 6,607,196 | +69,142 | 0.59% | 7,740,360 |
| 2018-04-16 | 2018-04-12 | 1.200 | 6,538,054 | +69,142 | 0.58% | 7,848,480 |
| 2018-04-13 | 2018-04-11 | 1.229 | 6,468,912 | +27,657 | 0.57% | 7,952,600 |
| 2018-04-12 | 2018-04-10 | 1.258 | 6,441,255 | -6,915 | 0.57% | 8,104,919 |
| 2018-04-11 | 2018-04-09 | 1.331 | 6,448,170 | -62,227 | 0.57% | 8,579,921 |
| 2018-04-06 | 2018-04-03 | 1.345 | 6,510,397 | +10,371 | 0.58% | 8,756,880 |
| 2018-04-04 | 2018-03-29 | 1.374 | 6,500,026 | -28,348 | 0.58% | 8,930,950 |
| 2018-04-03 | 2018-03-28 | 1.446 | 6,528,374 | -6,914 | 0.58% | 9,442,000 |
| 2018-03-29 | 2018-03-27 | 1.504 | 6,535,288 | +34,571 | 0.58% | 9,830,079 |
| 2018-03-28 | 2018-03-26 | 1.475 | 6,500,717 | -28,349 | 0.58% | 9,590,039 |
| 2018-03-27 | 2018-03-23 | 1.417 | 6,529,066 | -62,227 | 0.58% | 9,254,141 |
| 2018-03-26 | 2018-03-22 | 1.446 | 6,591,293 | +159,717 | 0.58% | 9,533,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 6,431,576 | +185,301 | 0.57% | 9,302,001 |
| 2018-03-22 | 2018-03-20 | 1.143 | 6,246,275 | +100,255 | 0.55% | 7,136,860 |
| 2018-03-20 | 2018-03-16 | 0.969 | 6,146,020 | +34,571 | 0.55% | 5,955,630 |
| 2018-02-21 | 2018-02-15 | 1.085 | 6,111,449 | -10,371 | 0.54% | 6,629,250 |
| 2018-02-13 | 2018-02-09 | 1.041 | 6,121,820 | -17,286 | 0.54% | 6,374,880 |
| 2018-02-07 | 2018-02-05 | 1.085 | 6,139,106 | -1,382 | 0.54% | 6,659,251 |
| 2018-02-06 | 2018-02-02 | 1.099 | 6,140,488 | -34,571 | 0.54% | 6,749,560 |
| 2018-01-30 | 2018-01-26 | 1.157 | 6,175,059 | -172,855 | 0.55% | 7,144,800 |
| 2018-01-29 | 2018-01-25 | 1.157 | 6,347,914 | +13,137 | 0.56% | 7,344,800 |
| 2018-01-26 | 2018-01-24 | 1.172 | 6,334,777 | -10,371 | 0.56% | 7,421,220 |
| 2018-01-24 | 2018-01-22 | 1.186 | 6,345,148 | -3,457 | 0.56% | 7,525,140 |
| 2018-01-22 | 2018-01-18 | 1.157 | 6,348,605 | +2,765 | 0.56% | 7,345,600 |
| 2018-01-19 | 2018-01-17 | 1.186 | 6,345,840 | -4,148 | 0.56% | 7,525,960 |
| 2018-01-18 | 2018-01-16 | 1.143 | 6,349,988 | -120,998 | 0.56% | 7,255,360 |
| 2018-01-17 | 2018-01-15 | 1.070 | 6,470,986 | +179,768 | 0.57% | 6,925,660 |
| 2018-01-11 | 2018-01-09 | 1.128 | 6,291,218 | -2,765 | 0.56% | 7,097,220 |
| 2018-01-09 | 2018-01-05 | 1.128 | 6,293,983 | -34,571 | 0.56% | 7,100,340 |
| 2018-01-04 | 2018-01-02 | 1.099 | 6,328,554 | +107,170 | 0.56% | 6,956,280 |
| 2017-12-29 | 2017-12-27 | 1.056 | 6,221,384 | +49,782 | 0.55% | 6,568,540 |
| 2017-12-28 | 2017-12-22 | 1.056 | 6,171,602 | +39,411 | 0.55% | 6,515,980 |
| 2017-12-27 | 2017-12-21 | 1.056 | 6,132,191 | +12,445 | 0.54% | 6,474,370 |
| 2017-12-22 | 2017-12-20 | 1.041 | 6,119,746 | +21,434 | 0.54% | 6,372,720 |
| 2017-12-19 | 2017-12-15 | 1.085 | 6,098,312 | -33,879 | 0.54% | 6,615,000 |
| 2017-12-14 | 2017-12-12 | 1.085 | 6,132,191 | -4,149 | 0.54% | 6,651,750 |
| 2017-12-11 | 2017-12-07 | 1.099 | 6,136,340 | -2,766 | 0.54% | 6,745,000 |
| 2017-12-08 | 2017-12-06 | 1.143 | 6,139,106 | +1,383 | 0.54% | 7,014,411 |
| 2017-12-07 | 2017-12-05 | 1.200 | 6,137,723 | -38,719 | 0.54% | 7,367,910 |
| 2017-11-22 | 2017-11-20 | 1.215 | 6,176,442 | -2,074 | 0.55% | 7,503,720 |
| 2017-11-20 | 2017-11-16 | 1.229 | 6,178,516 | -20,743 | 0.55% | 7,595,600 |
| 2017-11-16 | 2017-11-14 | 1.229 | 6,199,259 | +27,657 | 0.55% | 7,621,100 |
| 2017-11-14 | 2017-11-10 | 1.273 | 6,171,602 | -1,383 | 0.55% | 7,854,880 |
| 2017-11-13 | 2017-11-09 | 1.244 | 6,172,985 | +12,446 | 0.55% | 7,678,080 |
| 2017-11-07 | 2017-11-03 | 1.287 | 6,160,539 | -27,657 | 0.55% | 7,929,899 |
| 2017-10-25 | 2017-10-23 | 1.244 | 6,188,196 | +34,571 | 0.55% | 7,697,000 |
| 2017-10-24 | 2017-10-20 | 1.229 | 6,153,625 | +34,571 | 0.55% | 7,565,000 |
| 2017-10-23 | 2017-10-19 | 1.229 | 6,119,054 | +64,302 | 0.54% | 7,522,500 |
| 2017-10-18 | 2017-10-16 | 1.287 | 6,054,752 | -39,411 | 0.54% | 7,793,729 |
| 2017-10-13 | 2017-10-11 | 1.273 | 6,094,163 | +34,571 | 0.54% | 7,756,320 |
| 2017-09-21 | 2017-09-19 | 1.200 | 6,059,592 | +11,754 | 0.54% | 7,274,120 |
| 2017-09-20 | 2017-09-18 | 1.200 | 6,047,838 | +82,970 | 0.54% | 7,260,010 |
| 2017-09-19 | 2017-09-15 | 1.273 | 5,964,868 | +76,056 | 0.53% | 7,591,760 |
| 2017-09-18 | 2017-09-14 | 1.287 | 5,888,812 | +34,571 | 0.52% | 7,580,130 |
| 2017-09-14 | 2017-09-12 | 1.302 | 5,854,241 | +10,371 | 0.52% | 7,620,300 |
| 2017-09-12 | 2017-09-08 | 1.374 | 5,843,870 | -3,457 | 0.52% | 8,029,400 |
| 2017-09-05 | 2017-09-01 | 1.273 | 5,847,327 | +7,606 | 0.52% | 7,442,160 |
| 2017-08-25 | 2017-08-22 | 1.273 | 5,839,721 | -2,766 | 0.52% | 7,432,480 |
| 2017-08-22 | 2017-08-18 | 1.273 | 5,842,487 | +6,914 | 0.52% | 7,436,000 |
| 2017-08-21 | 2017-08-17 | 1.273 | 5,835,573 | +29,731 | 0.52% | 7,427,200 |
| 2017-08-17 | 2017-08-15 | 1.273 | 5,805,842 | -25,582 | 0.52% | 7,389,360 |
| 2017-08-15 | 2017-08-11 | 1.302 | 5,831,424 | -11,754 | 0.52% | 7,590,600 |
| 2017-08-09 | 2017-08-07 | 1.345 | 5,843,178 | -34,571 | 0.52% | 7,859,430 |
| 2017-08-04 | 2017-08-02 | 1.360 | 5,877,749 | +98,181 | 0.52% | 7,990,940 |
| 2017-08-03 | 2017-08-01 | 1.360 | 5,779,568 | +71,216 | 0.51% | 7,857,460 |
| 2017-08-01 | 2017-07-28 | 1.374 | 5,708,352 | +3,457 | 0.51% | 7,843,200 |
| 2017-07-27 | 2017-07-25 | 1.374 | 5,704,895 | +107,170 | 0.51% | 7,838,450 |
| 2017-07-19 | 2017-07-17 | 1.403 | 5,597,725 | +34,571 | 0.50% | 7,853,120 |
| 2017-07-14 | 2017-07-12 | 1.403 | 5,563,154 | +34,571 | 0.49% | 7,804,620 |
| 2017-07-13 | 2017-07-11 | 1.374 | 5,528,583 | +81,587 | 0.49% | 7,596,200 |
| 2017-07-10 | 2017-07-06 | 1.388 | 5,446,996 | -3,457 | 0.48% | 7,562,881 |
| 2017-07-07 | 2017-07-05 | 1.374 | 5,450,453 | -20,742 | 0.48% | 7,488,851 |
| 2017-07-05 | 2017-07-03 | 1.417 | 5,471,195 | +89,884 | 0.49% | 7,754,740 |
| 2017-07-03 | 2017-06-29 | 1.446 | 5,381,311 | +692 | 0.48% | 7,783,000 |
| 2017-06-22 | 2017-06-20 | 1.475 | 5,380,619 | -2,766 | 0.48% | 7,937,639 |
| 2017-06-21 | 2017-06-19 | 1.446 | 5,383,385 | +13,828 | 0.48% | 7,786,000 |
| 2017-06-20 | 2017-06-16 | 1.504 | 5,369,557 | -10,371 | 0.48% | 8,076,641 |
| 2017-06-19 | 2017-06-15 | 1.475 | 5,379,928 | -1,383 | 0.48% | 7,936,620 |
| 2017-06-15 | 2017-06-13 | 1.446 | 5,381,311 | -25,582 | 0.48% | 7,783,000 |
| 2017-06-14 | 2017-06-12 | 1.504 | 5,406,893 | -692 | 0.48% | 8,132,800 |
| 2017-06-13 | 2017-06-09 | 1.504 | 5,407,585 | -51,856 | 0.48% | 8,133,840 |
| 2017-06-07 | 2017-06-05 | 1.446 | 5,459,441 | +26,274 | 0.48% | 7,896,000 |
| 2017-06-06 | 2017-06-02 | 1.504 | 5,433,167 | -87,119 | 0.48% | 8,172,320 |
| 2017-06-05 | 2017-06-01 | 1.446 | 5,520,286 | -16,594 | 0.49% | 7,984,000 |
| 2017-06-02 | 2017-05-31 | 1.403 | 5,536,880 | -15,211 | 0.49% | 7,767,760 |
| 2017-06-01 | 2017-05-29 | 1.504 | 5,552,091 | -24,200 | 0.49% | 8,351,200 |
| 2017-05-31 | 2017-05-26 | 1.562 | 5,576,291 | -2,074 | 0.49% | 8,710,200 |
| 2017-05-26 | 2017-05-24 | 1.562 | 5,578,365 | +34,571 | 0.50% | 8,713,440 |
| 2017-05-25 | 2017-05-23 | 1.712 | 5,543,794 | +17,285 | 0.49% | 9,488,471 |
| 2017-05-24 | 2017-05-22 | 1.773 | 5,526,509 | +296,063 | 0.49% | 9,796,704 |
| 2017-05-18 | 2017-05-16 | 1.773 | 5,230,446 | -22,903 | 0.49% | 9,271,881 |
| 2017-05-17 | 2017-05-15 | 1.773 | 5,253,349 | -20,286 | 0.49% | 9,312,480 |
| 2017-05-15 | 2017-05-11 | 1.773 | 5,273,635 | +32,719 | 0.49% | 9,348,441 |
| 2017-05-12 | 2017-05-10 | 1.773 | 5,240,916 | -2,617 | 0.49% | 9,290,440 |
| 2017-05-11 | 2017-05-09 | 1.773 | 5,243,533 | +3,272 | 0.49% | 9,295,080 |
| 2017-05-09 | 2017-05-05 | 1.742 | 5,240,261 | -32,719 | 0.49% | 9,129,119 |
| 2017-04-25 | 2017-04-21 | 1.773 | 5,272,980 | -7,198 | 0.49% | 9,347,279 |
| 2017-04-21 | 2017-04-19 | 1.773 | 5,280,178 | +121,060 | 0.50% | 9,360,039 |
| 2017-04-05 | 2017-03-31 | 1.773 | 5,159,118 | -249,319 | 0.48% | 9,145,439 |
| 2017-03-31 | 2017-03-29 | 1.834 | 5,408,437 | -13,087 | 0.51% | 9,918,001 |
| 2017-03-29 | 2017-03-27 | 1.834 | 5,421,524 | +32,719 | 0.51% | 9,942,000 |
| 2017-03-28 | 2017-03-24 | 1.834 | 5,388,805 | -3,272 | 0.51% | 9,882,000 |
| 2017-03-27 | 2017-03-23 | 1.834 | 5,392,077 | +65,438 | 0.51% | 9,888,000 |
| 2017-03-22 | 2017-03-20 | 1.895 | 5,326,639 | +6,543 | 0.50% | 10,093,599 |
| 2017-03-20 | 2017-03-16 | 1.834 | 5,320,096 | -3,271 | 0.50% | 9,756,001 |
| 2017-03-14 | 2017-03-10 | 1.803 | 5,323,367 | -1,309 | 0.50% | 9,599,299 |
| 2017-03-13 | 2017-03-09 | 1.742 | 5,324,676 | +88,341 | 0.50% | 9,276,180 |
| 2017-03-02 | 2017-02-28 | 1.864 | 5,236,335 | -45,807 | 0.49% | 9,762,440 |
| 2017-02-16 | 2017-02-14 | 1.987 | 5,282,142 | -43,189 | 0.50% | 10,493,601 |
| 2017-02-15 | 2017-02-13 | 1.834 | 5,325,331 | -9,815 | 0.50% | 9,765,601 |
| 2017-02-13 | 2017-02-09 | 1.834 | 5,335,146 | +3,926 | 0.50% | 9,783,600 |
| 2017-02-08 | 2017-02-06 | 1.742 | 5,331,220 | -85,069 | 0.50% | 9,287,580 |
| 2017-02-06 | 2017-02-02 | 1.773 | 5,416,289 | +12,433 | 0.51% | 9,601,320 |
| 2017-02-03 | 2017-02-01 | 1.742 | 5,403,856 | +32,719 | 0.51% | 9,414,120 |
| 2017-01-24 | 2017-01-20 | 1.742 | 5,371,137 | +6,544 | 0.50% | 9,357,120 |
| 2016-12-23 | 2016-12-21 | 1.864 | 5,364,593 | -30,756 | 0.50% | 10,001,560 |
| 2016-12-19 | 2016-12-15 | 1.834 | 5,395,349 | -3,926 | 0.51% | 9,894,000 |
| 2016-12-14 | 2016-12-12 | 1.864 | 5,399,275 | +29,447 | 0.51% | 10,066,219 |
| 2016-12-09 | 2016-12-07 | 1.925 | 5,369,828 | -15,051 | 0.50% | 10,339,559 |
| 2016-12-02 | 2016-11-30 | 2.017 | 5,384,879 | -32,719 | 0.50% | 10,862,280 |
| 2016-12-01 | 2016-11-29 | 1.987 | 5,417,598 | +22,903 | 0.51% | 10,762,700 |
| 2016-11-30 | 2016-11-28 | 1.987 | 5,394,695 | +19,632 | 0.51% | 10,717,201 |
| 2016-11-29 | 2016-11-25 | 1.956 | 5,375,063 | -32,719 | 0.50% | 10,513,919 |
| 2016-11-22 | 2016-11-18 | 2.078 | 5,407,782 | -16,360 | 0.51% | 11,239,040 |
| 2016-11-21 | 2016-11-17 | 2.078 | 5,424,142 | +80,489 | 0.51% | 11,273,041 |
| 2016-11-18 | 2016-11-16 | 2.170 | 5,343,653 | -160,323 | 0.50% | 11,595,720 |
| 2016-11-17 | 2016-11-15 | 1.925 | 5,503,976 | +42,535 | 0.52% | 10,597,860 |
| 2016-11-16 | 2016-11-14 | 1.987 | 5,461,441 | +49,078 | 0.51% | 10,849,800 |
| 2016-11-15 | 2016-11-11 | 2.017 | 5,412,363 | -102,737 | 0.51% | 10,917,720 |
| 2016-11-14 | 2016-11-10 | 2.017 | 5,515,100 | -60,857 | 0.52% | 11,124,959 |
| 2016-11-11 | 2016-11-09 | 1.925 | 5,575,957 | +52,350 | 0.52% | 10,736,459 |
| 2016-11-04 | 2016-11-02 | 1.803 | 5,523,607 | +6,544 | 0.52% | 9,960,380 |
| 2016-11-03 | 2016-11-01 | 1.864 | 5,517,063 | +28,138 | 0.52% | 10,285,819 |
| 2016-11-02 | 2016-10-31 | 1.925 | 5,488,925 | +6,544 | 0.51% | 10,568,880 |
| 2016-10-31 | 2016-10-27 | 2.048 | 5,482,381 | -26,175 | 0.51% | 11,226,519 |
| 2016-10-28 | 2016-10-26 | 2.017 | 5,508,556 | +65,437 | 0.52% | 11,111,759 |
| 2016-10-26 | 2016-10-24 | 2.109 | 5,443,119 | +32,719 | 0.51% | 11,478,841 |
| 2016-10-24 | 2016-10-19 | 2.139 | 5,410,400 | -92,267 | 0.51% | 11,575,201 |
| 2016-10-20 | 2016-10-18 | 2.139 | 5,502,667 | -58,894 | 0.52% | 11,772,600 |
| 2016-10-19 | 2016-10-17 | 2.109 | 5,561,561 | -7,198 | 0.52% | 11,728,620 |
| 2016-10-17 | 2016-10-13 | 1.956 | 5,568,759 | +49,732 | 0.52% | 10,892,799 |
| 2016-10-14 | 2016-10-12 | 1.956 | 5,519,027 | -33,373 | 0.52% | 10,795,521 |
| 2016-10-12 | 2016-10-07 | 1.925 | 5,552,400 | +380,848 | 0.52% | 10,691,100 |
| 2016-10-11 | 2016-10-06 | 1.803 | 5,171,552 | +32,719 | 0.48% | 9,325,541 |
| 2016-10-03 | 2016-09-29 | 1.803 | 5,138,833 | -20,940 | 0.48% | 9,266,540 |
| 2016-09-27 | 2016-09-23 | 1.864 | 5,159,773 | -16,359 | 0.48% | 9,619,700 |
| 2016-09-26 | 2016-09-22 | 1.895 | 5,176,132 | -3,272 | 0.49% | 9,808,399 |
| 2016-09-23 | 2016-09-21 | 1.864 | 5,179,404 | -2,618 | 0.49% | 9,656,300 |
| 2016-09-21 | 2016-09-19 | 1.803 | 5,182,022 | +16,360 | 0.49% | 9,344,421 |
| 2016-09-20 | 2016-09-15 | 1.803 | 5,165,662 | -8,507 | 0.48% | 9,314,920 |
| 2016-09-19 | 2016-09-14 | 1.834 | 5,174,169 | -35,991 | 0.49% | 9,488,400 |
| 2016-09-15 | 2016-09-13 | 1.834 | 5,210,160 | -6,544 | 0.49% | 9,554,400 |
| 2016-09-13 | 2016-09-09 | 1.834 | 5,216,704 | +16,360 | 0.49% | 9,566,400 |
| 2016-09-08 | 2016-09-06 | 1.834 | 5,200,344 | +19,631 | 0.49% | 9,536,399 |
| 2016-09-07 | 2016-09-05 | 1.956 | 5,180,713 | -52,350 | 0.49% | 10,133,760 |
| 2016-09-01 | 2016-08-30 | 1.712 | 5,233,063 | -3,926 | 0.49% | 8,956,640 |
| 2016-08-31 | 2016-08-29 | 1.773 | 5,236,989 | -33,374 | 0.49% | 9,283,479 |
| 2016-08-30 | 2016-08-26 | 1.681 | 5,270,363 | -30,101 | 0.49% | 8,859,400 |
| 2016-08-29 | 2016-08-25 | 1.620 | 5,300,464 | +76,562 | 0.50% | 8,586,000 |
| 2016-08-24 | 2016-08-22 | 1.803 | 5,223,902 | +10,470 | 0.49% | 9,419,940 |
| 2016-08-22 | 2016-08-18 | 1.681 | 5,213,432 | +1,963 | 0.49% | 8,763,700 |
| 2016-08-19 | 2016-08-17 | 1.712 | 5,211,469 | +54,314 | 0.49% | 8,919,680 |
| 2016-08-18 | 2016-08-16 | 1.681 | 5,157,155 | +98,156 | 0.48% | 8,669,099 |
| 2016-08-17 | 2016-08-15 | 1.742 | 5,058,999 | -2,617 | 0.47% | 8,813,341 |
| 2016-08-16 | 2016-08-12 | 1.742 | 5,061,616 | -65,438 | 0.47% | 8,817,900 |
| 2016-08-15 | 2016-08-11 | 1.712 | 5,127,054 | +10,470 | 0.48% | 8,775,200 |
| 2016-08-12 | 2016-08-10 | 1.712 | 5,116,584 | -32,719 | 0.48% | 8,757,280 |
| 2016-08-11 | 2016-08-09 | 1.742 | 5,149,303 | +27,484 | 0.48% | 8,970,660 |
| 2016-08-10 | 2016-08-08 | 1.742 | 5,121,819 | +16,360 | 0.48% | 8,922,780 |
| 2016-08-05 | 2016-08-03 | 1.742 | 5,105,459 | +21,594 | 0.48% | 8,894,279 |
| 2016-08-04 | 2016-08-01 | 1.895 | 5,083,865 | +30,101 | 0.48% | 9,633,560 |
| 2016-08-03 | 2016-07-29 | 1.956 | 5,053,764 | +32,719 | 0.47% | 9,885,441 |
| 2016-08-01 | 2016-07-28 | 1.987 | 5,021,045 | +16,360 | 0.47% | 9,974,901 |
| 2016-07-29 | 2016-07-27 | 2.048 | 5,004,685 | -5,235 | 0.47% | 10,248,320 |
| 2016-07-28 | 2016-07-26 | 1.987 | 5,009,920 | +6,544 | 0.47% | 9,952,800 |
| 2016-07-26 | 2016-07-22 | 2.017 | 5,003,376 | +3,271 | 0.47% | 10,092,719 |
| 2016-07-25 | 2016-07-21 | 1.987 | 5,000,105 | +4,581 | 0.47% | 9,933,301 |
| 2016-07-22 | 2016-07-20 | 1.987 | 4,995,524 | +52,350 | 0.47% | 9,924,200 |
| 2016-07-21 | 2016-07-19 | 2.017 | 4,943,174 | +10,470 | 0.46% | 9,971,281 |
| 2016-07-20 | 2016-07-18 | 2.048 | 4,932,704 | +6,544 | 0.46% | 10,100,921 |
| 2016-07-19 | 2016-07-15 | 2.048 | 4,926,160 | +31,410 | 0.46% | 10,087,520 |
| 2016-07-18 | 2016-07-14 | 2.048 | 4,894,750 | +68,710 | 0.46% | 10,023,201 |
| 2016-07-15 | 2016-07-13 | 2.078 | 4,826,040 | -9,816 | 0.45% | 10,030,000 |
| 2016-07-12 | 2016-07-08 | 2.078 | 4,835,856 | +8,507 | 0.45% | 10,050,401 |
| 2016-07-07 | 2016-07-05 | 2.109 | 4,827,349 | +16,360 | 0.45% | 10,180,261 |
| 2016-07-06 | 2016-07-04 | 2.078 | 4,810,989 | -38,609 | 0.45% | 9,998,720 |
| 2016-07-05 | 2016-06-30 | 2.048 | 4,849,598 | +90,959 | 0.45% | 9,930,741 |
| 2016-06-29 | 2016-06-27 | 2.078 | 4,758,639 | +12,433 | 0.45% | 9,889,920 |
| 2016-06-28 | 2016-06-24 | 2.078 | 4,746,206 | +145,927 | 0.45% | 9,864,080 |
| 2016-06-21 | 2016-06-17 | 2.170 | 4,600,279 | -39,263 | 0.43% | 9,982,599 |
| 2016-06-20 | 2016-06-16 | 2.017 | 4,639,542 | +21,594 | 0.44% | 9,358,800 |
| 2016-06-16 | 2016-06-14 | 2.017 | 4,617,948 | +6,544 | 0.43% | 9,315,241 |
| 2016-06-15 | 2016-06-13 | 2.048 | 4,611,404 | -22,249 | 0.43% | 9,442,980 |
| 2016-06-13 | 2016-06-08 | 2.201 | 4,633,653 | +96,848 | 0.43% | 10,196,641 |
| 2016-06-07 | 2016-06-03 | 2.201 | 4,536,805 | +15,705 | 0.43% | 9,983,521 |
| 2016-05-30 | 2016-05-26 | 2.425 | 4,521,100 | +3,272 | 0.42% | 10,963,293 |
| 2016-05-27 | 2016-05-25 | 2.425 | 4,517,828 | +190,225 | 0.42% | 10,955,359 |
| 2016-05-24 | 2016-05-20 | 2.521 | 4,327,603 | -43,878 | 0.42% | 10,908,319 |
| 2016-05-20 | 2016-05-18 | 2.361 | 4,371,481 | +62,682 | 0.43% | 10,321,520 |
| 2016-05-18 | 2016-05-16 | 2.489 | 4,308,799 | -6,268 | 0.42% | 10,723,441 |
| 2016-05-13 | 2016-05-11 | 2.329 | 4,315,067 | +67,070 | 0.42% | 10,050,640 |
| 2016-05-12 | 2016-05-10 | 2.265 | 4,247,997 | +52,027 | 0.42% | 9,623,341 |
| 2016-05-11 | 2016-05-09 | 2.393 | 4,195,970 | +12,536 | 0.41% | 10,041,000 |
| 2016-05-10 | 2016-05-06 | 2.457 | 4,183,434 | +6,269 | 0.41% | 10,277,961 |
| 2016-04-29 | 2016-04-27 | 2.521 | 4,177,165 | +15,670 | 0.41% | 10,529,119 |
| 2016-04-27 | 2016-04-25 | 2.553 | 4,161,495 | +2,508 | 0.41% | 10,622,401 |
| 2016-04-26 | 2016-04-22 | 2.553 | 4,158,987 | +78,353 | 0.41% | 10,615,999 |
| 2016-04-25 | 2016-04-21 | 2.584 | 4,080,634 | +50,146 | 0.40% | 10,546,200 |
| 2016-04-14 | 2016-04-12 | 2.680 | 4,030,488 | -18,805 | 0.39% | 10,802,400 |
| 2016-04-13 | 2016-04-11 | 2.616 | 4,049,293 | -15,671 | 0.40% | 10,594,400 |
| 2016-04-12 | 2016-04-08 | 2.584 | 4,064,964 | +18,805 | 0.40% | 10,505,701 |
| 2016-04-06 | 2016-04-01 | 2.553 | 4,046,159 | -47,012 | 0.40% | 10,328,001 |
| 2016-03-30 | 2016-03-24 | 2.489 | 4,093,171 | -3,134 | 0.40% | 10,186,801 |
| 2016-03-29 | 2016-03-23 | 2.521 | 4,096,305 | +6,268 | 0.40% | 10,325,301 |
| 2016-03-23 | 2016-03-21 | 2.521 | 4,090,037 | +30,715 | 0.40% | 10,309,501 |
| 2016-03-22 | 2016-03-18 | 2.521 | 4,059,322 | -12,537 | 0.40% | 10,232,080 |
| 2016-03-18 | 2016-03-16 | 2.393 | 4,071,859 | +31,969 | 0.40% | 9,744,001 |
| 2016-03-17 | 2016-03-15 | 2.329 | 4,039,890 | +9,402 | 0.40% | 9,409,699 |
| 2016-03-16 | 2016-03-14 | 2.521 | 4,030,488 | +131,633 | 0.39% | 10,159,400 |
| 2016-03-14 | 2016-03-10 | 2.616 | 3,898,855 | +1,881 | 0.38% | 10,200,801 |
| 2016-03-11 | 2016-03-09 | 2.648 | 3,896,974 | +12,536 | 0.38% | 10,320,219 |
| 2016-03-10 | 2016-03-08 | 2.712 | 3,884,438 | +6,268 | 0.38% | 10,534,901 |
| 2016-03-09 | 2016-03-07 | 2.712 | 3,878,170 | +9,403 | 0.38% | 10,517,901 |
| 2016-03-08 | 2016-03-04 | 2.680 | 3,868,767 | +15,671 | 0.38% | 10,368,960 |
| 2016-03-04 | 2016-03-02 | 2.616 | 3,853,096 | -37,610 | 0.38% | 10,081,079 |
| 2016-03-02 | 2016-02-29 | 2.489 | 3,890,706 | +25,073 | 0.38% | 9,682,920 |
| 2016-02-29 | 2016-02-25 | 2.584 | 3,865,633 | -5,015 | 0.38% | 9,990,540 |
| 2016-02-25 | 2016-02-23 | 2.616 | 3,870,648 | -8,148 | 0.38% | 10,127,001 |
| 2016-02-24 | 2016-02-22 | 2.616 | 3,878,796 | +11,283 | 0.38% | 10,148,319 |
| 2016-02-17 | 2016-02-15 | 2.616 | 3,867,513 | -45,759 | 0.38% | 10,118,799 |
| 2016-02-16 | 2016-02-12 | 2.521 | 3,913,272 | +8,149 | 0.38% | 9,863,941 |
| 2016-02-15 | 2016-02-11 | 2.425 | 3,905,123 | +9,402 | 0.38% | 9,469,600 |
| 2016-01-28 | 2016-01-26 | 2.648 | 3,895,721 | +65,817 | 0.38% | 10,316,901 |
| 2016-01-26 | 2016-01-22 | 2.776 | 3,829,904 | +68,951 | 0.37% | 10,631,400 |
| 2016-01-25 | 2016-01-21 | 2.712 | 3,760,953 | +6,268 | 0.37% | 10,200,000 |
| 2016-01-21 | 2016-01-19 | 2.999 | 3,754,685 | +68,951 | 0.37% | 11,261,200 |
| 2016-01-20 | 2016-01-18 | 2.935 | 3,685,734 | -6,268 | 0.36% | 10,819,200 |
| 2016-01-19 | 2016-01-15 | 3.063 | 3,692,002 | +12,536 | 0.36% | 11,308,799 |
| 2016-01-15 | 2016-01-13 | 3.127 | 3,679,466 | -15,670 | 0.36% | 11,505,201 |
| 2016-01-14 | 2016-01-12 | 3.159 | 3,695,136 | +37,609 | 0.36% | 11,672,099 |
| 2016-01-13 | 2016-01-11 | 3.191 | 3,657,527 | +15,671 | 0.36% | 11,670,000 |
| 2016-01-12 | 2016-01-08 | 3.318 | 3,641,856 | +43,877 | 0.36% | 12,084,799 |
| 2016-01-11 | 2016-01-07 | 3.350 | 3,597,979 | -31,968 | 0.35% | 12,054,002 |
| 2016-01-08 | 2016-01-06 | 3.510 | 3,629,947 | -5,641 | 0.35% | 12,740,201 |
| 2016-01-07 | 2016-01-05 | 3.510 | 3,635,588 | -26,577 | 0.35% | 12,760,000 |
| 2016-01-05 | 2015-12-31 | 3.605 | 3,662,165 | -1,881 | 0.36% | 13,203,822 |
| 2016-01-04 | 2015-12-29 | 3.478 | 3,664,046 | -43,878 | 0.36% | 12,742,972 |
| 2015-12-30 | 2015-12-28 | 3.414 | 3,707,924 | +12,537 | 0.36% | 12,658,957 |
| 2015-12-29 | 2015-12-24 | 3.382 | 3,695,387 | -6,268 | 0.36% | 12,498,247 |
| 2015-12-28 | 2015-12-22 | 3.254 | 3,701,655 | +1,253 | 0.36% | 12,047,015 |
| 2015-12-22 | 2015-12-18 | 3.191 | 3,700,402 | +62,683 | 0.36% | 11,806,801 |
| 2015-12-16 | 2015-12-14 | 3.159 | 3,637,719 | +15,670 | 0.36% | 11,490,731 |
| 2015-12-15 | 2015-12-11 | 3.159 | 3,622,049 | +131,634 | 0.35% | 11,441,233 |
| 2015-12-14 | 2015-12-10 | 3.191 | 3,490,415 | +94,024 | 0.34% | 11,136,799 |
| 2015-12-11 | 2015-12-09 | 3.254 | 3,396,391 | +21,938 | 0.33% | 11,053,535 |
| 2015-12-10 | 2015-12-08 | 3.318 | 3,374,453 | +11,283 | 0.33% | 11,197,474 |
| 2015-12-09 | 2015-12-07 | 3.446 | 3,363,170 | +18,178 | 0.33% | 11,589,265 |
| 2015-12-08 | 2015-12-04 | 3.574 | 3,344,992 | +25,700 | 0.33% | 11,953,537 |
| 2015-12-07 | 2015-12-03 | 3.574 | 3,319,292 | -6,268 | 0.32% | 11,861,696 |
| 2015-12-04 | 2015-12-02 | 3.637 | 3,325,560 | +43,878 | 0.32% | 12,096,312 |
| 2015-12-03 | 2015-12-01 | 3.605 | 3,281,682 | +15,670 | 0.32% | 11,832,003 |
| 2015-12-02 | 2015-11-30 | 3.574 | 3,266,012 | -8,775 | 0.32% | 11,671,297 |
| 2015-12-01 | 2015-11-27 | 3.605 | 3,274,787 | -13,164 | 0.32% | 11,807,143 |
| 2015-11-30 | 2015-11-26 | 3.733 | 3,287,951 | +62,683 | 0.32% | 12,274,237 |
| 2015-11-27 | 2015-11-25 | 3.797 | 3,225,268 | -17,927 | 0.31% | 12,246,052 |
| 2015-11-26 | 2015-11-24 | 3.701 | 3,243,195 | -3,134 | 0.32% | 12,003,679 |
| 2015-11-20 | 2015-11-18 | 3.574 | 3,246,329 | +3,134 | 0.32% | 11,600,959 |
| 2015-11-18 | 2015-11-16 | 3.542 | 3,243,195 | -1,881 | 0.32% | 11,486,279 |
| 2015-11-16 | 2015-11-12 | 3.669 | 3,245,076 | +9,403 | 0.32% | 11,907,101 |
| 2015-11-09 | 2015-11-05 | 3.637 | 3,235,673 | +9,402 | 0.32% | 11,769,359 |
| 2015-11-04 | 2015-11-02 | 3.510 | 3,226,271 | +3,134 | 0.31% | 11,323,400 |
| 2015-10-30 | 2015-10-28 | 3.605 | 3,223,137 | -3,761 | 0.31% | 11,620,921 |
| 2015-10-29 | 2015-10-27 | 3.637 | 3,226,898 | -6,268 | 0.31% | 11,737,441 |
| 2015-10-26 | 2015-10-22 | 3.637 | 3,233,166 | +6,268 | 0.32% | 11,760,240 |
| 2015-10-23 | 2015-10-20 | 3.669 | 3,226,898 | -14,417 | 0.31% | 11,840,401 |
| 2015-10-22 | 2015-10-19 | 3.669 | 3,241,315 | -3,134 | 0.32% | 11,893,301 |
| 2015-10-20 | 2015-10-16 | 3.637 | 3,244,449 | +45,758 | 0.32% | 11,801,280 |
| 2015-10-19 | 2015-10-15 | 3.669 | 3,198,691 | +15,671 | 0.31% | 11,736,901 |
| 2015-10-16 | 2015-10-14 | 3.605 | 3,183,020 | +31,968 | 0.31% | 11,476,280 |
| 2015-10-15 | 2015-10-13 | 3.605 | 3,151,052 | -15,671 | 0.31% | 11,361,020 |
| 2015-10-14 | 2015-10-12 | 3.574 | 3,166,723 | +36,983 | 0.31% | 11,316,482 |
| 2015-10-13 | 2015-10-09 | 3.478 | 3,129,740 | +6,268 | 0.31% | 10,884,741 |
| 2015-10-12 | 2015-10-08 | 3.446 | 3,123,472 | +31,342 | 0.30% | 10,763,281 |
| 2015-10-09 | 2015-10-07 | 3.350 | 3,092,130 | +56,414 | 0.30% | 10,359,299 |
| 2015-10-08 | 2015-10-06 | 3.286 | 3,035,716 | +6,268 | 0.30% | 9,976,580 |
| 2015-10-06 | 2015-10-02 | 3.318 | 3,029,448 | -3,761 | 0.30% | 10,052,641 |
| 2015-10-05 | 2015-09-30 | 3.191 | 3,033,209 | +122,231 | 0.30% | 9,678,001 |
| 2015-10-02 | 2015-09-29 | 3.159 | 2,910,978 | +139,782 | 0.28% | 9,195,121 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,771,196 | +74,593 | 0.27% | 9,107,261 |
| 2015-09-25 | 2015-09-23 | 3.382 | 2,696,603 | -15,671 | 0.26% | 9,120,239 |
| 2015-09-22 | 2015-09-18 | 3.446 | 2,712,274 | +2,507 | 0.26% | 9,346,320 |
| 2015-09-18 | 2015-09-16 | 3.414 | 2,709,767 | +11,283 | 0.26% | 9,251,221 |
| 2015-09-17 | 2015-09-15 | 3.318 | 2,698,484 | -28,771 | 0.26% | 8,954,400 |
| 2015-09-15 | 2015-09-11 | 3.382 | 2,727,255 | +12,536 | 0.26% | 9,223,907 |
| 2015-09-14 | 2015-09-10 | 3.318 | 2,714,719 | +3,134 | 0.26% | 9,008,273 |
| 2015-09-11 | 2015-09-09 | 3.446 | 2,711,585 | +12,537 | 0.26% | 9,343,946 |
| 2015-09-09 | 2015-09-07 | 3.223 | 2,699,048 | +11,283 | 0.26% | 8,697,918 |
| 2015-09-07 | 2015-09-02 | 3.223 | 2,687,765 | +59,548 | 0.26% | 8,661,557 |
| 2015-09-04 | 2015-09-01 | 3.510 | 2,628,217 | +7,522 | 0.25% | 9,224,381 |
| 2015-09-02 | 2015-08-31 | 3.510 | 2,620,695 | +21,939 | 0.25% | 9,197,981 |
| 2015-09-01 | 2015-08-28 | 3.637 | 2,598,756 | +33,849 | 0.25% | 9,452,652 |
| 2015-08-31 | 2015-08-27 | 3.701 | 2,564,907 | +16,924 | 0.25% | 9,493,207 |
| 2015-08-27 | 2015-08-25 | 3.574 | 2,547,983 | +3,134 | 0.25% | 9,105,376 |
| 2015-08-26 | 2015-08-24 | 3.701 | 2,544,849 | -42,624 | 0.25% | 9,418,968 |
| 2015-08-25 | 2015-08-21 | 4.148 | 2,587,473 | +48,892 | 0.25% | 10,732,540 |
| 2015-08-24 | 2015-08-20 | 4.244 | 2,538,581 | -52,653 | 0.25% | 10,772,735 |
| 2015-08-21 | 2015-08-19 | 4.499 | 2,591,234 | +7,522 | 0.25% | 11,657,598 |
| 2015-08-20 | 2015-08-18 | 4.467 | 2,583,712 | -9,403 | 0.25% | 11,541,319 |
| 2015-08-19 | 2015-08-17 | 4.595 | 2,593,115 | +3,135 | 0.25% | 11,914,274 |
| 2015-08-18 | 2015-08-14 | 4.722 | 2,589,980 | -10,656 | 0.25% | 12,230,422 |
| 2015-08-14 | 2015-08-12 | 4.754 | 2,600,636 | +8,148 | 0.25% | 12,363,720 |
| 2015-08-12 | 2015-08-10 | 5.009 | 2,592,488 | +3,134 | 0.25% | 12,986,728 |
| 2015-08-10 | 2015-08-06 | 4.882 | 2,589,354 | +15,671 | 0.25% | 12,640,556 |
| 2015-08-05 | 2015-08-03 | 4.786 | 2,573,683 | +3,134 | 0.25% | 12,317,700 |
| 2015-08-04 | 2015-07-31 | 4.946 | 2,570,549 | -3,134 | 0.25% | 12,712,791 |
| 2015-08-03 | 2015-07-30 | 4.977 | 2,573,683 | -6,268 | 0.25% | 12,810,408 |
| 2015-07-31 | 2015-07-29 | 5.009 | 2,579,951 | +3,134 | 0.25% | 12,923,925 |
| 2015-07-30 | 2015-07-28 | 5.041 | 2,576,817 | +3,134 | 0.25% | 12,990,444 |
| 2015-07-29 | 2015-07-27 | 4.914 | 2,573,683 | +3,134 | 0.25% | 12,646,172 |
| 2015-07-28 | 2015-07-24 | 5.552 | 2,570,549 | -4,388 | 0.25% | 14,271,133 |
| 2015-07-24 | 2015-07-22 | 5.584 | 2,574,937 | +12,537 | 0.25% | 14,377,652 |
| 2015-07-23 | 2015-07-21 | 5.616 | 2,562,400 | -3,134 | 0.25% | 14,389,408 |
| 2015-07-22 | 2015-07-20 | 5.552 | 2,565,534 | -13,164 | 0.25% | 14,243,291 |
| 2015-07-21 | 2015-07-17 | 5.584 | 2,578,698 | -3,134 | 0.25% | 14,398,653 |
| 2015-07-20 | 2015-07-16 | 5.424 | 2,581,832 | -3,761 | 0.25% | 14,004,262 |
| 2015-07-17 | 2015-07-15 | 5.456 | 2,585,593 | +6,269 | 0.25% | 14,107,160 |
| 2015-07-16 | 2015-07-14 | 5.616 | 2,579,324 | +47,012 | 0.25% | 14,484,446 |
| 2015-07-15 | 2015-07-13 | 5.616 | 2,532,312 | -31,342 | 0.25% | 14,220,446 |
| 2015-07-14 | 2015-07-10 | 5.201 | 2,563,654 | +45,132 | 0.25% | 13,333,076 |
| 2015-07-13 | 2015-07-09 | 4.977 | 2,518,522 | +16,297 | 0.24% | 12,535,847 |
| 2015-07-10 | 2015-07-08 | 4.339 | 2,502,225 | +56,414 | 0.24% | 10,857,969 |
| 2015-07-09 | 2015-07-07 | 4.850 | 2,445,811 | +3,135 | 0.24% | 11,861,778 |
| 2015-07-08 | 2015-07-06 | 5.105 | 2,442,676 | +128,499 | 0.24% | 12,470,078 |
| 2015-07-07 | 2015-07-03 | 5.616 | 2,314,177 | +102,172 | 0.22% | 12,995,487 |
| 2015-07-06 | 2015-07-02 | 6.062 | 2,212,005 | +15,671 | 0.21% | 13,409,822 |
| 2015-07-03 | 2015-06-30 | 6.349 | 2,196,334 | +11,283 | 0.21% | 13,945,522 |
| 2015-07-02 | 2015-06-29 | 6.445 | 2,185,051 | +101,546 | 0.21% | 14,083,035 |
| 2015-06-30 | 2015-06-26 | 6.828 | 2,083,505 | +5,014 | 0.20% | 14,226,290 |
| 2015-06-24 | 2015-06-22 | 6.988 | 2,078,491 | +9,403 | 0.20% | 14,523,644 |
| 2015-06-22 | 2015-06-18 | 7.147 | 2,069,088 | -6,269 | 0.20% | 14,788,029 |
| 2015-06-18 | 2015-06-16 | 7.179 | 2,075,357 | -7,522 | 0.20% | 14,899,053 |
| 2015-06-16 | 2015-06-12 | 7.339 | 2,082,879 | +9,403 | 0.20% | 15,285,343 |
| 2015-06-15 | 2015-06-11 | 7.243 | 2,073,476 | -1,881 | 0.20% | 15,017,865 |
| 2015-06-12 | 2015-06-10 | 7.211 | 2,075,357 | -13,163 | 0.20% | 14,965,271 |
| 2015-06-11 | 2015-06-09 | 7.243 | 2,088,520 | +1,254 | 0.20% | 15,126,826 |
| 2015-06-10 | 2015-06-08 | 7.466 | 2,087,266 | +5,641 | 0.20% | 15,583,930 |
| 2015-06-09 | 2015-06-05 | 7.658 | 2,081,625 | -3,134 | 0.20% | 15,940,321 |
| 2015-06-08 | 2015-06-04 | 7.594 | 2,084,759 | +6,895 | 0.20% | 15,831,284 |
| 2015-06-05 | 2015-06-03 | 7.658 | 2,077,864 | +1,254 | 0.20% | 15,911,521 |
| 2015-06-04 | 2015-06-02 | 7.849 | 2,076,610 | -70,267 | 0.20% | 16,299,466 |
| 2015-06-03 | 2015-06-01 | 7.753 | 2,146,877 | -11,283 | 0.21% | 16,645,497 |
| 2015-06-02 | 2015-05-29 | 7.275 | 2,158,160 | +34,475 | 0.21% | 15,700,078 |
| 2015-06-01 | 2015-05-28 | 7.434 | 2,123,685 | +52,027 | 0.21% | 15,788,081 |
| 2015-05-29 | 2015-05-27 | 7.626 | 2,071,658 | +55,787 | 0.20% | 15,797,897 |
| 2015-05-28 | 2015-05-26 | 7.817 | 2,015,871 | -6,268 | 0.20% | 15,758,401 |
| 2015-05-27 | 2015-05-22 | 7.051 | 2,022,139 | -15,671 | 0.20% | 14,258,919 |
| 2015-05-26 | 2015-05-21 | 6.892 | 2,037,810 | +12,537 | 0.20% | 14,044,322 |
| 2015-05-22 | 2015-05-20 | 7.083 | 2,025,273 | +4,388 | 0.20% | 14,345,638 |
| 2015-05-21 | 2015-05-19 | 7.472 | 2,020,885 | -8,149 | 0.20% | 15,099,563 |
| 2015-05-20 | 2015-05-18 | 7.439 | 2,029,034 | +38,632 | 0.20% | 15,094,535 |
| 2015-05-19 | 2015-05-15 | 7.407 | 1,990,402 | +7,388 | 0.20% | 14,742,481 |
| 2015-05-18 | 2015-05-14 | 7.374 | 1,983,014 | +14,776 | 0.20% | 14,623,340 |
| 2015-05-14 | 2015-05-12 | 7.407 | 1,968,238 | +73,878 | 0.19% | 14,578,317 |
| 2015-05-13 | 2015-05-11 | 7.374 | 1,894,360 | +14,160 | 0.19% | 13,969,578 |
| 2015-05-12 | 2015-05-08 | 7.179 | 1,880,200 | +24,626 | 0.19% | 13,498,678 |
| 2015-05-11 | 2015-05-07 | 7.179 | 1,855,574 | +26,473 | 0.18% | 13,321,879 |
| 2015-05-08 | 2015-05-06 | 7.537 | 1,829,101 | +38,786 | 0.18% | 13,785,439 |
| 2015-05-07 | 2015-05-05 | 7.797 | 1,790,315 | +32,629 | 0.18% | 13,958,399 |
| 2015-05-06 | 2015-05-04 | 7.862 | 1,757,686 | +11,082 | 0.17% | 13,818,204 |
| 2015-05-05 | 2015-04-30 | 7.927 | 1,746,604 | +4,310 | 0.17% | 13,844,562 |
| 2015-05-04 | 2015-04-29 | 7.894 | 1,742,294 | +1,847 | 0.17% | 13,753,798 |
| 2015-04-30 | 2015-04-28 | 7.894 | 1,740,447 | +9,234 | 0.17% | 13,739,218 |
| 2015-04-29 | 2015-04-27 | 8.154 | 1,731,213 | -1,846 | 0.17% | 14,116,244 |
| 2015-04-28 | 2015-04-24 | 8.251 | 1,733,059 | +9,234 | 0.17% | 14,300,196 |
| 2015-04-27 | 2015-04-23 | 8.316 | 1,723,825 | -14,775 | 0.17% | 14,336,003 |
| 2015-04-24 | 2015-04-22 | 8.251 | 1,738,600 | -9,235 | 0.17% | 14,345,917 |
| 2015-04-22 | 2015-04-20 | 8.154 | 1,747,835 | -70,800 | 0.17% | 14,251,779 |
| 2015-04-21 | 2015-04-17 | 8.446 | 1,818,635 | +12,313 | 0.18% | 15,360,800 |
| 2015-04-20 | 2015-04-16 | 8.771 | 1,806,322 | -6,157 | 0.18% | 15,843,600 |
| 2015-04-17 | 2015-04-15 | 8.576 | 1,812,479 | +1,232 | 0.18% | 15,544,324 |
| 2015-04-16 | 2015-04-14 | 8.934 | 1,811,247 | -33,861 | 0.18% | 16,180,998 |
| 2015-04-15 | 2015-04-13 | 9.096 | 1,845,108 | +18,469 | 0.18% | 16,783,199 |
| 2015-04-14 | 2015-04-10 | 8.869 | 1,826,639 | -25,241 | 0.18% | 16,199,824 |
| 2015-04-13 | 2015-04-09 | 9.226 | 1,851,880 | -73,263 | 0.18% | 17,085,438 |
| 2015-04-10 | 2015-04-08 | 8.706 | 1,925,143 | -158,838 | 0.19% | 16,760,722 |
| 2015-04-09 | 2015-04-02 | 8.121 | 2,083,981 | +25,242 | 0.21% | 16,925,001 |
| 2015-04-08 | 2015-04-01 | 7.927 | 2,058,739 | +36,939 | 0.20% | 16,318,718 |
| 2015-04-02 | 2015-03-31 | 7.699 | 2,021,800 | +6,156 | 0.20% | 15,566,159 |
| 2015-04-01 | 2015-03-30 | 7.992 | 2,015,644 | -4,309 | 0.20% | 16,108,083 |
| 2015-03-31 | 2015-03-27 | 7.764 | 2,019,953 | +2,462 | 0.20% | 15,683,179 |
| 2015-03-30 | 2015-03-26 | 7.699 | 2,017,491 | +56,640 | 0.20% | 15,532,984 |
| 2015-03-27 | 2015-03-25 | 8.154 | 1,960,851 | +20,317 | 0.19% | 15,988,703 |
| 2015-03-26 | 2015-03-24 | 7.472 | 1,940,534 | -67,106 | 0.19% | 14,499,199 |
| 2015-03-25 | 2015-03-23 | 7.082 | 2,007,640 | -83,113 | 0.20% | 14,217,959 |
| 2015-03-24 | 2015-03-20 | 7.309 | 2,090,753 | +3,078 | 0.21% | 15,281,999 |
| 2015-03-23 | 2015-03-19 | 7.309 | 2,087,675 | -1,231 | 0.21% | 15,259,501 |
| 2015-03-13 | 2015-03-11 | 7.472 | 2,088,906 | +3,078 | 0.21% | 15,607,799 |
| 2015-03-12 | 2015-03-10 | 7.537 | 2,085,828 | -27,704 | 0.21% | 15,720,321 |
| 2015-03-06 | 2015-03-04 | 7.537 | 2,113,532 | -616 | 0.21% | 15,929,118 |
| 2015-03-05 | 2015-03-03 | 7.439 | 2,114,148 | +6,157 | 0.21% | 15,727,721 |
| 2015-03-03 | 2015-02-27 | 7.342 | 2,107,991 | -6,773 | 0.21% | 15,476,477 |
| 2015-03-02 | 2015-02-26 | 7.472 | 2,114,764 | +21,548 | 0.21% | 15,801,004 |
| 2015-02-24 | 2015-02-18 | 7.504 | 2,093,216 | -9,234 | 0.21% | 15,708,002 |
| 2015-02-17 | 2015-02-13 | 7.407 | 2,102,450 | -4,926 | 0.21% | 15,572,396 |
| 2015-02-16 | 2015-02-12 | 7.439 | 2,107,376 | -13,544 | 0.21% | 15,677,342 |
| 2015-02-13 | 2015-02-11 | 7.439 | 2,120,920 | -4,310 | 0.21% | 15,778,100 |
| 2015-02-09 | 2015-02-05 | 7.244 | 2,125,230 | -21,547 | 0.21% | 15,395,923 |
| 2015-02-06 | 2015-02-04 | 7.407 | 2,146,777 | -8,004 | 0.21% | 15,900,717 |
| 2015-02-05 | 2015-02-03 | 7.147 | 2,154,781 | +1,847 | 0.21% | 15,400,001 |
| 2015-02-04 | 2015-02-02 | 7.082 | 2,152,934 | +18,470 | 0.21% | 15,246,921 |
| 2015-02-03 | 2015-01-30 | 7.017 | 2,134,464 | +9,234 | 0.21% | 14,977,437 |
| 2015-02-02 | 2015-01-29 | 7.082 | 2,125,230 | +9,235 | 0.21% | 15,050,723 |
| 2015-01-27 | 2015-01-23 | 7.374 | 2,115,995 | -3,078 | 0.21% | 15,603,981 |
| 2015-01-26 | 2015-01-22 | 7.374 | 2,119,073 | -3,078 | 0.21% | 15,626,679 |
| 2015-01-23 | 2015-01-21 | 7.179 | 2,122,151 | -3,079 | 0.21% | 15,235,738 |
| 2015-01-21 | 2015-01-19 | 7.114 | 2,125,230 | -86,806 | 0.21% | 15,119,763 |
| 2015-01-15 | 2015-01-13 | 7.374 | 2,212,036 | +1,846 | 0.22% | 16,312,216 |
| 2015-01-12 | 2015-01-08 | 7.667 | 2,210,190 | -19,700 | 0.22% | 16,944,804 |
| 2015-01-09 | 2015-01-07 | 7.797 | 2,229,890 | +91,732 | 0.22% | 17,385,597 |
| 2015-01-08 | 2015-01-06 | 7.667 | 2,138,158 | +6,156 | 0.21% | 16,392,558 |
| 2015-01-07 | 2015-01-05 | 7.797 | 2,132,002 | +1,847 | 0.21% | 16,622,402 |
| 2015-01-06 | 2015-01-02 | 7.862 | 2,130,155 | +23,395 | 0.21% | 16,746,402 |
| 2015-01-05 | 2014-12-31 | 8.381 | 2,106,760 | -73,263 | 0.21% | 17,657,520 |
| 2015-01-02 | 2014-12-29 | 7.407 | 2,180,023 | -65,259 | 0.21% | 16,146,963 |
| 2014-12-30 | 2014-12-24 | 7.114 | 2,245,282 | -9,234 | 0.22% | 15,973,862 |
| 2014-12-29 | 2014-12-22 | 7.082 | 2,254,516 | -3,079 | 0.22% | 15,966,317 |
| 2014-12-23 | 2014-12-19 | 6.984 | 2,257,595 | -9,234 | 0.22% | 15,768,102 |
| 2014-12-22 | 2014-12-18 | 6.660 | 2,266,829 | +36,939 | 0.22% | 15,096,197 |
| 2014-12-19 | 2014-12-17 | 6.757 | 2,229,890 | -56,640 | 0.22% | 15,067,517 |
| 2014-12-18 | 2014-12-16 | 6.952 | 2,286,530 | -15,392 | 0.22% | 15,895,918 |
| 2014-12-17 | 2014-12-15 | 6.887 | 2,301,922 | -6,156 | 0.23% | 15,853,363 |
| 2014-12-12 | 2014-12-10 | 6.725 | 2,308,078 | +73,262 | 0.23% | 15,520,859 |
| 2014-12-11 | 2014-12-09 | 6.660 | 2,234,816 | +18,470 | 0.22% | 14,883,003 |
| 2014-12-10 | 2014-12-08 | 7.212 | 2,216,346 | -1,231 | 0.22% | 15,984,000 |
| 2014-12-09 | 2014-12-05 | 7.147 | 2,217,577 | +15,391 | 0.22% | 15,848,798 |
| 2014-12-05 | 2014-12-03 | 7.114 | 2,202,186 | -11,082 | 0.22% | 15,667,260 |
| 2014-12-04 | 2014-12-02 | 7.244 | 2,213,268 | +6,157 | 0.22% | 16,033,702 |
| 2014-12-02 | 2014-11-28 | 7.277 | 2,207,111 | -3,079 | 0.22% | 16,060,798 |
| 2014-12-01 | 2014-11-27 | 7.407 | 2,210,190 | +30,783 | 0.22% | 16,370,404 |
| 2014-11-28 | 2014-11-26 | 7.602 | 2,179,407 | +27,089 | 0.21% | 16,567,200 |
| 2014-11-24 | 2014-11-20 | 7.114 | 2,152,318 | -1,847 | 0.21% | 15,312,478 |
| 2014-11-21 | 2014-11-19 | 7.277 | 2,154,165 | +6,156 | 0.21% | 15,675,518 |
| 2014-11-18 | 2014-11-14 | 7.114 | 2,148,009 | +10,466 | 0.21% | 15,281,822 |
| 2014-11-17 | 2014-11-13 | 7.309 | 2,137,543 | -4,309 | 0.21% | 15,624,003 |
| 2014-11-14 | 2014-11-12 | 7.309 | 2,141,852 | +3,078 | 0.21% | 15,655,499 |
| 2014-11-13 | 2014-11-11 | 7.407 | 2,138,774 | -30,167 | 0.21% | 15,841,441 |
| 2014-11-10 | 2014-11-06 | 7.244 | 2,168,941 | +6,772 | 0.21% | 15,712,581 |
| 2014-11-06 | 2014-11-04 | 7.049 | 2,162,169 | +6,772 | 0.21% | 15,242,082 |
| 2014-11-04 | 2014-10-31 | 7.114 | 2,155,397 | -3,693 | 0.21% | 15,334,383 |
| 2014-11-03 | 2014-10-30 | 7.049 | 2,159,090 | +9,234 | 0.21% | 15,220,377 |
| 2014-10-31 | 2014-10-29 | 7.179 | 2,149,856 | +4,310 | 0.21% | 15,434,642 |
| 2014-10-30 | 2014-10-28 | 7.277 | 2,145,546 | +39,402 | 0.21% | 15,612,799 |
| 2014-10-29 | 2014-10-27 | 7.439 | 2,106,144 | +1,231 | 0.21% | 15,668,177 |
| 2014-10-28 | 2014-10-24 | 7.569 | 2,104,913 | -22,164 | 0.21% | 15,932,539 |
| 2014-10-24 | 2014-10-22 | 7.667 | 2,127,077 | -1,231 | 0.21% | 16,307,604 |
| 2014-10-23 | 2014-10-21 | 7.764 | 2,128,308 | +15,391 | 0.21% | 16,524,461 |
| 2014-10-22 | 2014-10-20 | 7.699 | 2,112,917 | -3,693 | 0.21% | 16,267,683 |
| 2014-10-21 | 2014-10-17 | 7.829 | 2,116,610 | +1,231 | 0.21% | 16,571,156 |
| 2014-10-20 | 2014-10-16 | 7.569 | 2,115,379 | +1,847 | 0.21% | 16,011,759 |
| 2014-10-17 | 2014-10-15 | 7.699 | 2,113,532 | -9,235 | 0.21% | 16,272,418 |
| 2014-10-16 | 2014-10-14 | 7.797 | 2,122,767 | +4,925 | 0.21% | 16,550,400 |
| 2014-10-15 | 2014-10-13 | 7.797 | 2,117,842 | +18,470 | 0.21% | 16,512,002 |
| 2014-10-10 | 2014-10-08 | 8.057 | 2,099,372 | +11,697 | 0.21% | 16,913,598 |
| 2014-10-09 | 2014-10-07 | 8.795 | 2,087,675 | -22,779 | 0.20% | 18,360,242 |
| 2014-10-08 | 2014-10-06 | 8.928 | 2,110,454 | +66,165 | 0.21% | 18,842,864 |
| 2014-10-07 | 2014-10-03 | 8.795 | 2,044,289 | -64,594 | 0.21% | 17,978,680 |
| 2014-10-06 | 2014-09-30 | 8.728 | 2,108,883 | -63,996 | 0.21% | 18,405,718 |
| 2014-10-03 | 2014-09-29 | 8.025 | 2,172,879 | -47,250 | 0.22% | 17,438,397 |
| 2014-09-05 | 2014-09-03 | 9.062 | 2,220,129 | -17,943 | 0.22% | 20,119,041 |
| 2014-09-04 | 2014-09-02 | 9.363 | 2,238,072 | -22,129 | 0.23% | 20,955,202 |
| 2014-09-03 | 2014-09-01 | 9.430 | 2,260,201 | +8,373 | 0.23% | 21,313,557 |
| 2014-09-02 | 2014-08-29 | 9.430 | 2,251,828 | -8,971 | 0.23% | 21,234,601 |
| 2014-09-01 | 2014-08-28 | 9.430 | 2,260,799 | +598 | 0.23% | 21,319,197 |
| 2014-08-29 | 2014-08-27 | 9.463 | 2,260,201 | -37,680 | 0.23% | 21,389,137 |
| 2014-08-28 | 2014-08-26 | 9.564 | 2,297,881 | +5,981 | 0.23% | 21,976,238 |
| 2014-08-27 | 2014-08-25 | 9.530 | 2,291,900 | -19,139 | 0.23% | 21,842,397 |
| 2014-08-26 | 2014-08-22 | 9.664 | 2,311,039 | +43,062 | 0.23% | 22,333,917 |
| 2014-08-25 | 2014-08-21 | 9.697 | 2,267,977 | +3,589 | 0.23% | 21,993,605 |
| 2014-08-22 | 2014-08-20 | 9.664 | 2,264,388 | +3,589 | 0.23% | 21,883,081 |
| 2014-08-21 | 2014-08-19 | 9.831 | 2,260,799 | +15,550 | 0.23% | 22,226,396 |
| 2014-08-20 | 2014-08-18 | 9.831 | 2,245,249 | +20,933 | 0.23% | 22,073,521 |
| 2014-08-19 | 2014-08-15 | 9.798 | 2,224,316 | +92,705 | 0.22% | 21,793,344 |
| 2014-08-18 | 2014-08-14 | 9.898 | 2,131,611 | +5,981 | 0.21% | 21,098,882 |
| 2014-08-15 | 2014-08-13 | 9.764 | 2,125,630 | +17,943 | 0.21% | 20,755,361 |
| 2014-08-14 | 2014-08-12 | 9.831 | 2,107,687 | +8,373 | 0.21% | 20,721,120 |
| 2014-08-13 | 2014-08-11 | 9.865 | 2,099,314 | -7,177 | 0.21% | 20,709,003 |
| 2014-08-12 | 2014-08-08 | 9.998 | 2,106,491 | +27,513 | 0.21% | 21,061,562 |
| 2014-08-11 | 2014-08-07 | 9.697 | 2,078,978 | +57,417 | 0.21% | 20,160,796 |
| 2014-08-08 | 2014-08-06 | 9.597 | 2,021,561 | -2,393 | 0.20% | 19,401,197 |
| 2014-08-07 | 2014-08-05 | 9.564 | 2,023,954 | -13,158 | 0.20% | 19,356,483 |
| 2014-08-06 | 2014-08-04 | 9.664 | 2,037,112 | +22,728 | 0.20% | 19,686,682 |
| 2014-08-05 | 2014-08-01 | 9.831 | 2,014,384 | -5,981 | 0.20% | 19,803,838 |
| 2014-08-04 | 2014-07-31 | 9.865 | 2,020,365 | -16,747 | 0.20% | 19,930,199 |
| 2014-08-01 | 2014-07-30 | 9.865 | 2,037,112 | +5,981 | 0.20% | 20,095,402 |
| 2014-07-31 | 2014-07-29 | 9.865 | 2,031,131 | -4,187 | 0.20% | 20,036,401 |
| 2014-07-30 | 2014-07-28 | 9.764 | 2,035,318 | -10,765 | 0.20% | 19,873,525 |
| 2014-07-29 | 2014-07-25 | 9.932 | 2,046,083 | +8,971 | 0.21% | 20,320,738 |
| 2014-07-28 | 2014-07-24 | 10.032 | 2,037,112 | +4,785 | 0.20% | 20,436,002 |
| 2014-07-25 | 2014-07-23 | 9.965 | 2,032,327 | +8,971 | 0.20% | 20,252,080 |
| 2014-07-24 | 2014-07-22 | 10.132 | 2,023,356 | +20,336 | 0.20% | 20,500,984 |
| 2014-07-23 | 2014-07-21 | 10.199 | 2,003,020 | +47,847 | 0.20% | 20,428,896 |
| 2014-07-22 | 2014-07-18 | 10.433 | 1,955,173 | +16,149 | 0.20% | 20,398,562 |
| 2014-07-21 | 2014-07-17 | 10.834 | 1,939,024 | +598 | 0.20% | 21,008,158 |
| 2014-07-18 | 2014-07-16 | 10.901 | 1,938,426 | +4,187 | 0.19% | 21,131,319 |
| 2014-07-17 | 2014-07-15 | 11.002 | 1,934,239 | +6,579 | 0.19% | 21,279,715 |
| 2014-07-10 | 2014-07-08 | 10.801 | 1,927,660 | +2,990 | 0.19% | 20,820,576 |
| 2014-07-09 | 2014-07-07 | 10.901 | 1,924,670 | -1,794 | 0.19% | 20,981,361 |
| 2014-07-07 | 2014-07-03 | 10.834 | 1,926,464 | -598 | 0.19% | 20,872,078 |
| 2014-07-04 | 2014-07-02 | 10.901 | 1,927,062 | +14,952 | 0.19% | 21,007,437 |
| 2014-07-03 | 2014-06-30 | 10.935 | 1,912,110 | -8,971 | 0.19% | 20,908,381 |
| 2014-06-26 | 2014-06-24 | 10.968 | 1,921,081 | +2,990 | 0.19% | 21,070,716 |
| 2014-06-25 | 2014-06-23 | 11.002 | 1,918,091 | -4,785 | 0.19% | 21,102,061 |
| 2014-06-20 | 2014-06-18 | 11.102 | 1,922,876 | -5,981 | 0.19% | 21,347,604 |
| 2014-06-19 | 2014-06-17 | 11.035 | 1,928,857 | -2,990 | 0.19% | 21,285,004 |
| 2014-06-18 | 2014-06-16 | 11.202 | 1,931,847 | -10,766 | 0.19% | 21,640,999 |
| 2014-06-17 | 2014-06-13 | 11.236 | 1,942,613 | +2,991 | 0.20% | 21,826,562 |
| 2014-06-16 | 2014-06-12 | 11.303 | 1,939,622 | -10,168 | 0.20% | 21,922,676 |
| 2014-06-06 | 2014-06-04 | 11.169 | 1,949,790 | +7,177 | 0.20% | 21,776,801 |
| 2014-06-04 | 2014-05-30 | 11.202 | 1,942,613 | -11,962 | 0.20% | 21,761,602 |
| 2014-06-03 | 2014-05-29 | 10.935 | 1,954,575 | -8,971 | 0.20% | 21,372,723 |
| 2014-05-30 | 2014-05-28 | 10.734 | 1,963,546 | -8,373 | 0.20% | 21,076,859 |
| 2014-05-29 | 2014-05-27 | 10.667 | 1,971,919 | -3,589 | 0.20% | 21,034,855 |
| 2014-05-27 | 2014-05-23 | 10.500 | 1,975,508 | +2,990 | 0.20% | 20,742,840 |
| 2014-05-23 | 2014-05-21 | 10.533 | 1,972,518 | +2,991 | 0.20% | 20,777,405 |
| 2014-05-22 | 2014-05-20 | 11.066 | 1,969,527 | +16,149 | 0.20% | 21,795,054 |
| 2014-05-21 | 2014-05-19 | 11.136 | 1,953,378 | +70,419 | 0.20% | 21,751,873 |
| 2014-05-19 | 2014-05-15 | 11.136 | 1,882,959 | +10,378 | 0.20% | 20,967,721 |
| 2014-05-16 | 2014-05-14 | 11.170 | 1,872,581 | +2,882 | 0.20% | 20,917,117 |
| 2014-05-14 | 2014-05-12 | 11.240 | 1,869,699 | +5,766 | 0.20% | 21,014,644 |
| 2014-05-09 | 2014-05-07 | 11.482 | 1,863,933 | -2,883 | 0.19% | 21,402,457 |
| 2014-04-30 | 2014-04-28 | 11.621 | 1,866,816 | -2,883 | 0.19% | 21,694,601 |
| 2014-04-28 | 2014-04-24 | 11.621 | 1,869,699 | -40,357 | 0.20% | 21,728,104 |
| 2014-04-25 | 2014-04-23 | 11.691 | 1,910,056 | -32,286 | 0.20% | 22,329,620 |
| 2014-04-24 | 2014-04-22 | 11.933 | 1,942,342 | -46,123 | 0.20% | 23,178,722 |
| 2014-04-23 | 2014-04-17 | 11.864 | 1,988,465 | -22,484 | 0.21% | 23,591,165 |
| 2014-04-22 | 2014-04-16 | 11.795 | 2,010,949 | -5,766 | 0.21% | 23,718,396 |
| 2014-04-17 | 2014-04-15 | 11.795 | 2,016,715 | -576 | 0.21% | 23,786,403 |
| 2014-04-16 | 2014-04-14 | 11.933 | 2,017,291 | -22,485 | 0.21% | 24,073,117 |
| 2014-04-15 | 2014-04-11 | 11.760 | 2,039,776 | -16,720 | 0.21% | 23,987,639 |
| 2014-04-10 | 2014-04-08 | 11.448 | 2,056,496 | -11,530 | 0.21% | 23,542,205 |
| 2014-04-07 | 2014-04-03 | 11.378 | 2,068,026 | -4,036 | 0.22% | 23,530,718 |
| 2014-04-04 | 2014-04-02 | 11.586 | 2,072,062 | -4,612 | 0.22% | 24,007,921 |
| 2014-04-03 | 2014-04-01 | 11.205 | 2,076,674 | +5,765 | 0.22% | 23,268,918 |
| 2014-04-02 | 2014-03-31 | 11.170 | 2,070,909 | -8,648 | 0.22% | 23,132,481 |
| 2014-04-01 | 2014-03-28 | 10.997 | 2,079,557 | -19,602 | 0.22% | 22,868,381 |
| 2014-03-31 | 2014-03-27 | 10.754 | 2,099,159 | +19,026 | 0.22% | 22,574,200 |
| 2014-03-28 | 2014-03-26 | 11.031 | 2,080,133 | -10,378 | 0.22% | 22,946,876 |
| 2014-03-27 | 2014-03-25 | 11.274 | 2,090,511 | +1,730 | 0.22% | 23,569,000 |
| 2014-03-26 | 2014-03-24 | 11.309 | 2,088,781 | -16,143 | 0.22% | 23,621,955 |
| 2014-03-24 | 2014-03-20 | 11.552 | 2,104,924 | -6,342 | 0.22% | 24,315,656 |
| 2014-03-20 | 2014-03-18 | 11.552 | 2,111,266 | -5,766 | 0.22% | 24,388,917 |
| 2014-03-18 | 2014-03-14 | 11.240 | 2,117,032 | -44,969 | 0.22% | 23,794,565 |
| 2014-03-17 | 2014-03-13 | 11.344 | 2,162,001 | +1,153 | 0.23% | 24,524,998 |
| 2014-03-14 | 2014-03-12 | 11.413 | 2,160,848 | -3,459 | 0.23% | 24,661,839 |
| 2014-03-13 | 2014-03-11 | 11.240 | 2,164,307 | +25,367 | 0.23% | 24,325,916 |
| 2014-03-12 | 2014-03-10 | 11.170 | 2,138,940 | -8,648 | 0.22% | 23,892,402 |
| 2014-03-11 | 2014-03-07 | 11.309 | 2,147,588 | -4,036 | 0.22% | 24,287,002 |
| 2014-03-04 | 2014-02-28 | 11.240 | 2,151,624 | -576 | 0.22% | 24,183,365 |
| 2014-03-03 | 2014-02-27 | 11.274 | 2,152,200 | -6,342 | 0.22% | 24,264,499 |
| 2014-02-27 | 2014-02-25 | 11.136 | 2,158,542 | -13,260 | 0.23% | 24,036,480 |
| 2014-02-26 | 2014-02-24 | 11.066 | 2,171,802 | +18,449 | 0.23% | 24,033,457 |
| 2014-02-24 | 2014-02-20 | 11.448 | 2,153,353 | -2,883 | 0.22% | 24,650,998 |
| 2014-02-21 | 2014-02-19 | 11.413 | 2,156,236 | +8,648 | 0.23% | 24,609,202 |
| 2014-02-20 | 2014-02-18 | 11.517 | 2,147,588 | -4,612 | 0.22% | 24,734,002 |
| 2014-02-19 | 2014-02-17 | 11.448 | 2,152,200 | -7,495 | 0.22% | 24,637,799 |
| 2014-02-14 | 2014-02-12 | 11.656 | 2,159,695 | -11,531 | 0.23% | 25,173,119 |
| 2014-02-13 | 2014-02-11 | 11.517 | 2,171,226 | -2,882 | 0.23% | 25,006,243 |
| 2014-02-12 | 2014-02-10 | 11.482 | 2,174,108 | -1,730 | 0.23% | 24,964,016 |
| 2014-02-10 | 2014-02-06 | 11.031 | 2,175,838 | +8,648 | 0.23% | 24,002,640 |
| 2014-02-07 | 2014-02-05 | 11.274 | 2,167,190 | -7,495 | 0.23% | 24,433,500 |
| 2014-02-06 | 2014-02-04 | 11.309 | 2,174,685 | +12,684 | 0.23% | 24,593,441 |
| 2014-02-05 | 2014-01-30 | 11.968 | 2,162,001 | -5,766 | 0.23% | 25,874,998 |
| 2014-01-29 | 2014-01-27 | 11.552 | 2,167,767 | -9,224 | 0.23% | 25,041,606 |
| 2014-01-28 | 2014-01-24 | 11.691 | 2,176,991 | -17,296 | 0.23% | 25,450,239 |
| 2014-01-27 | 2014-01-23 | 12.003 | 2,194,287 | -17,296 | 0.23% | 26,337,519 |
| 2014-01-24 | 2014-01-22 | 11.864 | 2,211,583 | -17,296 | 0.23% | 26,238,239 |
| 2014-01-23 | 2014-01-21 | 11.899 | 2,228,879 | +1,730 | 0.23% | 26,520,759 |
| 2014-01-22 | 2014-01-20 | 11.725 | 2,227,149 | -577 | 0.23% | 26,113,874 |
| 2014-01-21 | 2014-01-17 | 11.691 | 2,227,726 | -3,459 | 0.23% | 26,043,360 |
| 2014-01-20 | 2014-01-16 | 11.691 | 2,231,185 | -10,378 | 0.23% | 26,083,797 |
| 2014-01-17 | 2014-01-15 | 11.205 | 2,241,563 | +23,638 | 0.23% | 25,116,482 |
| 2014-01-15 | 2014-01-13 | 11.309 | 2,217,925 | -17,296 | 0.23% | 25,082,441 |
| 2014-01-14 | 2014-01-10 | 11.413 | 2,235,221 | +5,765 | 0.23% | 25,510,660 |
| 2014-01-10 | 2014-01-08 | 11.448 | 2,229,456 | +2,307 | 0.23% | 25,522,204 |
| 2014-01-09 | 2014-01-07 | 11.344 | 2,227,149 | +5,765 | 0.23% | 25,264,014 |
| 2014-01-08 | 2014-01-06 | 11.552 | 2,221,384 | -9,801 | 0.23% | 25,660,978 |
| 2014-01-07 | 2014-01-03 | 11.795 | 2,231,185 | -14,414 | 0.23% | 26,315,997 |
| 2014-01-06 | 2014-01-02 | 11.760 | 2,245,599 | +8,648 | 0.23% | 26,408,105 |
| 2014-01-03 | 2013-12-31 | 12.003 | 2,236,951 | -3,459 | 0.23% | 26,849,605 |
| 2013-12-30 | 2013-12-24 | 11.413 | 2,240,410 | +13,837 | 0.23% | 25,569,883 |
| 2013-12-27 | 2013-12-20 | 11.240 | 2,226,573 | -18,449 | 0.23% | 25,025,761 |
| 2013-12-23 | 2013-12-19 | 11.170 | 2,245,022 | -19,026 | 0.23% | 25,077,360 |
| 2013-12-19 | 2013-12-17 | 11.066 | 2,264,048 | +83,021 | 0.24% | 25,054,264 |
| 2013-12-18 | 2013-12-16 | 11.517 | 2,181,027 | +32,863 | 0.23% | 25,119,122 |
| 2013-12-17 | 2013-12-13 | 11.691 | 2,148,164 | +17,872 | 0.22% | 25,113,236 |
| 2013-12-13 | 2013-12-11 | 12.107 | 2,130,292 | -55,924 | 0.22% | 25,791,102 |
| 2013-12-12 | 2013-12-10 | 11.656 | 2,186,216 | -2,306 | 0.23% | 25,482,245 |
| 2013-12-11 | 2013-12-09 | 11.795 | 2,188,522 | +577 | 0.23% | 25,812,803 |
| 2013-12-10 | 2013-12-06 | 11.725 | 2,187,945 | +2,882 | 0.23% | 25,654,198 |
| 2013-12-06 | 2013-12-04 | 11.795 | 2,185,063 | +17,296 | 0.23% | 25,772,006 |
| 2013-12-05 | 2013-12-03 | 11.725 | 2,167,767 | +20,179 | 0.23% | 25,417,606 |
| 2013-12-04 | 2013-12-02 | 11.795 | 2,147,588 | +3,459 | 0.22% | 25,330,002 |
| 2013-12-03 | 2013-11-29 | 11.725 | 2,144,129 | +2,883 | 0.22% | 25,140,444 |
| 2013-12-02 | 2013-11-28 | 11.760 | 2,141,246 | +6,342 | 0.22% | 25,180,920 |
| 2013-11-29 | 2013-11-27 | 11.795 | 2,134,904 | +13,837 | 0.22% | 25,180,399 |
| 2013-11-28 | 2013-11-26 | 11.933 | 2,121,067 | -19,026 | 0.22% | 25,311,516 |
| 2013-11-27 | 2013-11-25 | 12.246 | 2,140,093 | +18,449 | 0.22% | 26,206,721 |
| 2013-11-25 | 2013-11-21 | 11.795 | 2,121,644 | +8,648 | 0.22% | 25,024,002 |
| 2013-11-22 | 2013-11-20 | 11.829 | 2,112,996 | +9,801 | 0.22% | 24,995,302 |
| 2013-11-21 | 2013-11-19 | 12.037 | 2,103,195 | -148,169 | 0.22% | 25,317,123 |
| 2013-11-20 | 2013-11-18 | 12.107 | 2,251,364 | +27,097 | 0.23% | 27,256,901 |
| 2013-11-19 | 2013-11-15 | 11.795 | 2,224,267 | +5,766 | 0.23% | 26,234,402 |
| 2013-11-18 | 2013-11-14 | 11.795 | 2,218,501 | -20,756 | 0.23% | 26,166,394 |
| 2013-11-15 | 2013-11-13 | 11.864 | 2,239,257 | +6,919 | 0.23% | 26,566,564 |
| 2013-11-14 | 2013-11-12 | 12.280 | 2,232,338 | +5,189 | 0.23% | 27,413,756 |
| 2013-11-13 | 2013-11-11 | 12.558 | 2,227,149 | -14,414 | 0.23% | 27,968,114 |
| 2013-11-12 | 2013-11-08 | 12.488 | 2,241,563 | -26,520 | 0.23% | 27,993,602 |
| 2013-11-11 | 2013-11-07 | 12.350 | 2,268,083 | +5,765 | 0.24% | 28,010,075 |
| 2013-11-08 | 2013-11-06 | 12.488 | 2,262,318 | -29,980 | 0.24% | 28,252,800 |
| 2013-11-07 | 2013-11-05 | 12.315 | 2,292,298 | -15,566 | 0.24% | 28,229,603 |
| 2013-11-06 | 2013-11-04 | 12.315 | 2,307,864 | -39,781 | 0.24% | 28,421,298 |
| 2013-11-05 | 2013-11-01 | 12.142 | 2,347,645 | +18,449 | 0.24% | 28,504,000 |
| 2013-11-04 | 2013-10-31 | 12.003 | 2,329,196 | +3,459 | 0.24% | 27,956,801 |
| 2013-11-01 | 2013-10-30 | 12.142 | 2,325,737 | -1,729 | 0.24% | 28,238,003 |
| 2013-10-31 | 2013-10-29 | 12.037 | 2,327,466 | -8,648 | 0.24% | 28,016,776 |
| 2013-10-30 | 2013-10-28 | 12.037 | 2,336,114 | -34,592 | 0.24% | 28,120,876 |
| 2013-10-29 | 2013-10-25 | 11.968 | 2,370,706 | +1,153 | 0.25% | 28,372,796 |
| 2013-10-28 | 2013-10-24 | 12.037 | 2,369,553 | +2,882 | 0.25% | 28,523,396 |
| 2013-10-25 | 2013-10-23 | 11.899 | 2,366,671 | -2,882 | 0.25% | 28,160,304 |
| 2013-10-24 | 2013-10-22 | 11.621 | 2,369,553 | -4,613 | 0.25% | 27,536,997 |
| 2013-10-23 | 2013-10-21 | 11.552 | 2,374,166 | +2,307 | 0.25% | 27,425,885 |
| 2013-10-22 | 2013-10-18 | 11.552 | 2,371,859 | +21,908 | 0.25% | 27,399,235 |
| 2013-10-21 | 2013-10-17 | 11.482 | 2,349,951 | -6,342 | 0.25% | 26,983,118 |
| 2013-10-18 | 2013-10-16 | 11.413 | 2,356,293 | -23,061 | 0.25% | 26,892,460 |
| 2013-10-17 | 2013-10-15 | 11.448 | 2,379,354 | -577 | 0.25% | 27,238,196 |
| 2013-10-16 | 2013-10-11 | 11.482 | 2,379,931 | +4,036 | 0.25% | 27,327,361 |
| 2013-10-15 | 2013-10-10 | 11.448 | 2,375,895 | -6,919 | 0.25% | 27,198,598 |
| 2013-10-11 | 2013-10-09 | 11.517 | 2,382,814 | +46,123 | 0.25% | 27,443,125 |
| 2013-10-10 | 2013-10-08 | 11.413 | 2,336,691 | +2,883 | 0.24% | 26,668,741 |
| 2013-10-09 | 2013-10-07 | 11.517 | 2,333,808 | +2,306 | 0.24% | 26,878,718 |
| 2013-10-08 | 2013-10-04 | 11.448 | 2,331,502 | +115,307 | 0.24% | 26,690,399 |
| 2013-10-07 | 2013-10-03 | 11.205 | 2,216,195 | -6,342 | 0.23% | 24,832,236 |
| 2013-10-04 | 2013-10-02 | 11.448 | 2,222,537 | -13,837 | 0.23% | 25,442,998 |
| 2013-10-03 | 2013-09-30 | 11.517 | 2,236,374 | -3,459 | 0.23% | 25,756,560 |
| 2013-10-02 | 2013-09-27 | 11.378 | 2,239,833 | -4,612 | 0.23% | 25,485,597 |
| 2013-09-30 | 2013-09-26 | 11.517 | 2,244,445 | +4,612 | 0.23% | 25,849,514 |
| 2013-09-27 | 2013-09-25 | 11.517 | 2,239,833 | +102,046 | 0.23% | 25,796,397 |
| 2013-09-25 | 2013-09-23 | 11.552 | 2,137,787 | -7,495 | 0.22% | 24,695,283 |
| 2013-09-24 | 2013-09-19 | 11.309 | 2,145,282 | +14,414 | 0.22% | 24,260,923 |
| 2013-09-23 | 2013-09-18 | 11.101 | 2,130,868 | -6,342 | 0.22% | 23,654,396 |
| 2013-09-19 | 2013-09-17 | 11.205 | 2,137,210 | -39,781 | 0.22% | 23,947,217 |
| 2013-09-18 | 2013-09-16 | 10.927 | 2,176,991 | -577 | 0.23% | 23,788,799 |
| 2013-09-17 | 2013-09-13 | 10.927 | 2,177,568 | +13,261 | 0.23% | 23,795,104 |
| 2013-09-16 | 2013-09-12 | 11.101 | 2,164,307 | -1,153 | 0.23% | 24,025,596 |
| 2013-09-13 | 2013-09-11 | 10.962 | 2,165,460 | +17,296 | 0.23% | 23,737,916 |
| 2013-09-12 | 2013-09-10 | 11.274 | 2,148,164 | -33,439 | 0.22% | 24,218,996 |
| 2013-09-11 | 2013-09-09 | 11.170 | 2,181,603 | +32,862 | 0.23% | 24,368,956 |
| 2013-09-10 | 2013-09-06 | 10.893 | 2,148,741 | -18,449 | 0.22% | 23,405,561 |
| 2013-09-06 | 2013-09-04 | 10.823 | 2,167,190 | +111,848 | 0.23% | 23,456,160 |
| 2013-09-05 | 2013-09-03 | 11.437 | 2,055,342 | +576 | 0.21% | 23,506,097 |
| 2013-09-04 | 2013-09-02 | 11.295 | 2,054,766 | +16,889 | 0.21% | 23,207,590 |
| 2013-09-03 | 2013-08-30 | 11.010 | 2,037,877 | +81,650 | 0.22% | 22,437,797 |
| 2013-09-02 | 2013-08-29 | 11.010 | 1,956,227 | +9,573 | 0.21% | 21,538,800 |
| 2013-08-30 | 2013-08-28 | 11.046 | 1,946,654 | +42,796 | 0.21% | 21,502,537 |
| 2013-08-29 | 2013-08-27 | 11.081 | 1,903,858 | +43,359 | 0.20% | 21,097,437 |
| 2013-08-28 | 2013-08-26 | 11.223 | 1,860,499 | +52,932 | 0.20% | 20,881,278 |
| 2013-08-27 | 2013-08-23 | 11.401 | 1,807,567 | +7,883 | 0.19% | 20,608,197 |
| 2013-08-26 | 2013-08-22 | 11.614 | 1,799,684 | +45,049 | 0.19% | 20,901,842 |
| 2013-08-23 | 2013-08-21 | 11.721 | 1,754,635 | -283,805 | 0.19% | 20,565,595 |
| 2013-08-22 | 2013-08-20 | 11.330 | 2,038,440 | +37,728 | 0.22% | 23,095,596 |
| 2013-08-21 | 2013-08-19 | 12.253 | 2,000,712 | +1,126 | 0.21% | 24,515,696 |
| 2013-08-20 | 2013-08-16 | 12.253 | 1,999,586 | +9,010 | 0.21% | 24,501,899 |
| 2013-08-19 | 2013-08-15 | 12.040 | 1,990,576 | -5,631 | 0.21% | 23,967,295 |
| 2013-08-16 | 2013-08-13 | 12.182 | 1,996,207 | +9,009 | 0.21% | 24,318,694 |
| 2013-08-15 | 2013-08-12 | 11.969 | 1,987,198 | +9,573 | 0.21% | 23,785,462 |
| 2013-08-13 | 2013-08-09 | 11.969 | 1,977,625 | -1,689 | 0.21% | 23,670,880 |
| 2013-08-12 | 2013-08-08 | 11.792 | 1,979,314 | +2,815 | 0.21% | 23,339,596 |
| 2013-08-09 | 2013-08-07 | 11.721 | 1,976,499 | +5,631 | 0.21% | 23,166,002 |
| 2013-08-08 | 2013-08-06 | 11.685 | 1,970,868 | +1,690 | 0.21% | 23,030,003 |
| 2013-08-07 | 2013-08-05 | 11.721 | 1,969,178 | +23,650 | 0.21% | 23,080,195 |
| 2013-08-06 | 2013-08-02 | 11.614 | 1,945,528 | +42,233 | 0.21% | 22,595,700 |
| 2013-08-05 | 2013-08-01 | 11.721 | 1,903,295 | +59,126 | 0.20% | 22,307,998 |
| 2013-08-01 | 2013-07-30 | 11.792 | 1,844,169 | +16,893 | 0.20% | 21,745,999 |
| 2013-07-31 | 2013-07-29 | 11.756 | 1,827,276 | -1,126 | 0.20% | 21,481,901 |
| 2013-07-30 | 2013-07-26 | 12.005 | 1,828,402 | +1,689 | 0.20% | 21,949,718 |
| 2013-07-29 | 2013-07-25 | 12.253 | 1,826,713 | -6,757 | 0.20% | 22,383,602 |
| 2013-07-26 | 2013-07-24 | 12.005 | 1,833,470 | +19,145 | 0.20% | 22,010,559 |
| 2013-07-25 | 2013-07-23 | 12.040 | 1,814,325 | +2,816 | 0.19% | 21,845,166 |
| 2013-07-24 | 2013-07-22 | 11.792 | 1,811,509 | +99,670 | 0.19% | 21,360,880 |
| 2013-07-23 | 2013-07-19 | 11.756 | 1,711,839 | +149,786 | 0.18% | 20,124,795 |
| 2013-07-22 | 2013-07-18 | 11.579 | 1,562,053 | +1,689 | 0.17% | 18,086,475 |
| 2013-07-19 | 2013-07-17 | 11.792 | 1,560,364 | -35,476 | 0.17% | 18,399,438 |
| 2013-07-18 | 2013-07-16 | 11.508 | 1,595,840 | +11,262 | 0.17% | 18,364,323 |
| 2013-07-17 | 2013-07-15 | 11.081 | 1,584,578 | +54,622 | 0.17% | 17,559,364 |
| 2013-07-16 | 2013-07-12 | 11.046 | 1,529,956 | +24,213 | 0.16% | 16,899,735 |
| 2013-07-15 | 2013-07-11 | 11.081 | 1,505,743 | +102,485 | 0.16% | 16,685,760 |
| 2013-07-12 | 2013-07-10 | 11.579 | 1,403,258 | +7,884 | 0.15% | 16,247,842 |
| 2013-07-11 | 2013-07-09 | 11.543 | 1,395,374 | +18,019 | 0.15% | 16,106,996 |
| 2013-07-10 | 2013-07-08 | 11.898 | 1,377,355 | +27,029 | 0.15% | 16,388,200 |
| 2013-07-09 | 2013-07-05 | 12.360 | 1,350,326 | +1,126 | 0.14% | 16,690,081 |
| 2013-07-08 | 2013-07-04 | 12.644 | 1,349,200 | +5,631 | 0.14% | 17,059,523 |
| 2013-07-05 | 2013-07-03 | 12.538 | 1,343,569 | +4,505 | 0.14% | 16,845,164 |
| 2013-07-04 | 2013-07-02 | 12.893 | 1,339,064 | -8,446 | 0.14% | 17,264,282 |
| 2013-07-03 | 2013-06-28 | 12.822 | 1,347,510 | +563 | 0.14% | 17,277,454 |
| 2013-07-02 | 2013-06-27 | 12.609 | 1,346,947 | +8,446 | 0.14% | 16,983,196 |
| 2013-06-28 | 2013-06-26 | 12.928 | 1,338,501 | +34,350 | 0.14% | 17,304,563 |
| 2013-06-27 | 2013-06-25 | 12.822 | 1,304,151 | +7,320 | 0.14% | 16,721,516 |
| 2013-06-26 | 2013-06-24 | 13.141 | 1,296,831 | +1,689 | 0.14% | 17,042,200 |
| 2013-06-25 | 2013-06-21 | 13.141 | 1,295,142 | -5,068 | 0.14% | 17,020,004 |
| 2013-06-24 | 2013-06-20 | 13.070 | 1,300,210 | +6,758 | 0.14% | 16,994,245 |
| 2013-06-21 | 2013-06-19 | 13.141 | 1,293,452 | +19,708 | 0.14% | 16,997,795 |
| 2013-06-19 | 2013-06-17 | 13.426 | 1,273,744 | -3,378 | 0.14% | 17,100,724 |
| 2013-06-18 | 2013-06-14 | 13.426 | 1,277,122 | -2,816 | 0.14% | 17,146,076 |
| 2013-06-17 | 2013-06-13 | 13.461 | 1,279,938 | -10,136 | 0.14% | 17,229,342 |
| 2013-06-14 | 2013-06-11 | 13.283 | 1,290,074 | +26,466 | 0.14% | 17,136,684 |
| 2013-06-13 | 2013-06-10 | 13.497 | 1,263,608 | +1,690 | 0.14% | 17,054,403 |
| 2013-06-11 | 2013-06-07 | 13.461 | 1,261,918 | +15,203 | 0.13% | 16,986,774 |
| 2013-06-07 | 2013-06-05 | 13.497 | 1,246,715 | +24,214 | 0.13% | 16,826,405 |
| 2013-06-06 | 2013-06-04 | 13.710 | 1,222,501 | -2,253 | 0.13% | 16,760,119 |
| 2013-06-05 | 2013-06-03 | 13.816 | 1,224,754 | -23,650 | 0.13% | 16,921,507 |
| 2013-06-04 | 2013-05-31 | 14.313 | 1,248,404 | +6,757 | 0.13% | 17,869,021 |
| 2013-06-03 | 2013-05-30 | 13.426 | 1,241,647 | +20,835 | 0.13% | 16,669,804 |
| 2013-05-31 | 2013-05-29 | 13.461 | 1,220,812 | +15,767 | 0.13% | 16,433,443 |
| 2013-05-30 | 2013-05-28 | 13.816 | 1,205,045 | +6,757 | 0.13% | 16,649,202 |
| 2013-05-29 | 2013-05-27 | 13.994 | 1,198,288 | +8,447 | 0.13% | 16,768,646 |
| 2013-05-28 | 2013-05-24 | 14.065 | 1,189,841 | -2,816 | 0.13% | 16,734,960 |
| 2013-05-27 | 2013-05-23 | 14.171 | 1,192,657 | -2,252 | 0.13% | 16,901,647 |
| 2013-05-24 | 2013-05-22 | 14.065 | 1,194,909 | -5,631 | 0.13% | 16,806,241 |
| 2013-05-23 | 2013-05-21 | 13.923 | 1,200,540 | +1,689 | 0.13% | 16,714,880 |
| 2013-05-22 | 2013-05-20 | 14.136 | 1,198,851 | +3,379 | 0.13% | 16,946,844 |
| 2013-05-21 | 2013-05-16 | 14.528 | 1,195,472 | -20,835 | 0.13% | 17,368,125 |
| 2013-05-20 | 2013-05-15 | 14.528 | 1,216,307 | +38,663 | 0.13% | 17,670,821 |
| 2013-05-16 | 2013-05-14 | 14.528 | 1,177,644 | -2,747 | 0.13% | 17,109,115 |
| 2013-05-15 | 2013-05-13 | 14.565 | 1,180,391 | +20,323 | 0.13% | 17,192,004 |
| 2013-05-14 | 2013-05-10 | 14.637 | 1,160,068 | +2,198 | 0.13% | 16,980,486 |
| 2013-05-13 | 2013-05-09 | 14.346 | 1,157,870 | +22,520 | 0.13% | 16,611,033 |
| 2013-05-10 | 2013-05-08 | 14.273 | 1,135,350 | +1,648 | 0.12% | 16,205,277 |
| 2013-05-09 | 2013-05-07 | 14.346 | 1,133,702 | +12,633 | 0.12% | 16,264,314 |
| 2013-05-08 | 2013-05-06 | 14.273 | 1,121,069 | +4,943 | 0.12% | 16,001,439 |
| 2013-05-03 | 2013-04-30 | 14.346 | 1,116,126 | -6,042 | 0.12% | 16,012,165 |
| 2013-04-30 | 2013-04-26 | 13.836 | 1,122,168 | +11,535 | 0.12% | 15,526,805 |
| 2013-04-29 | 2013-04-25 | 13.946 | 1,110,633 | +3,845 | 0.12% | 15,488,522 |
| 2013-04-26 | 2013-04-24 | 13.800 | 1,106,788 | +2,746 | 0.12% | 15,273,701 |
| 2013-04-25 | 2013-04-23 | 13.946 | 1,104,042 | +21,422 | 0.12% | 15,396,606 |
| 2013-04-24 | 2013-04-22 | 14.273 | 1,082,620 | +7,690 | 0.12% | 15,452,642 |
| 2013-04-23 | 2013-04-19 | 14.164 | 1,074,930 | +5,493 | 0.12% | 15,225,459 |
| 2013-04-19 | 2013-04-17 | 14.346 | 1,069,437 | -8,789 | 0.12% | 15,342,356 |
| 2013-04-18 | 2013-04-16 | 14.128 | 1,078,226 | +6,042 | 0.12% | 15,232,884 |
| 2013-04-17 | 2013-04-15 | 13.873 | 1,072,184 | +45,590 | 0.12% | 14,874,245 |
| 2013-04-16 | 2013-04-12 | 14.164 | 1,026,594 | +8,789 | 0.11% | 14,540,822 |
| 2013-04-15 | 2013-04-11 | 14.201 | 1,017,805 | +549 | 0.11% | 14,453,393 |
| 2013-04-12 | 2013-04-10 | 14.273 | 1,017,256 | -2,747 | 0.11% | 14,519,677 |
| 2013-04-10 | 2013-04-08 | 14.164 | 1,020,003 | -4,394 | 0.11% | 14,447,466 |
| 2013-04-09 | 2013-04-05 | 14.237 | 1,024,397 | -5,493 | 0.11% | 14,584,303 |
| 2013-04-08 | 2013-04-03 | 14.565 | 1,029,890 | -3,295 | 0.11% | 15,000,007 |
| 2013-04-05 | 2013-04-02 | 14.565 | 1,033,185 | +9,887 | 0.11% | 15,047,997 |
| 2013-04-03 | 2013-03-28 | 14.674 | 1,023,298 | +35,153 | 0.11% | 15,015,776 |
| 2013-04-02 | 2013-03-27 | 14.492 | 988,145 | +1,099 | 0.11% | 14,320,045 |
| 2013-03-28 | 2013-03-26 | 14.528 | 987,046 | -1,648 | 0.11% | 14,340,058 |
| 2013-03-27 | 2013-03-25 | 14.528 | 988,694 | -2,746 | 0.11% | 14,364,001 |
| 2013-03-26 | 2013-03-22 | 14.565 | 991,440 | -2,197 | 0.11% | 14,439,995 |
| 2013-03-25 | 2013-03-21 | 14.601 | 993,637 | +2,746 | 0.11% | 14,508,174 |
| 2013-03-22 | 2013-03-20 | 14.310 | 990,891 | +9,887 | 0.11% | 14,179,439 |
| 2013-03-21 | 2013-03-19 | 15.074 | 981,004 | -2,746 | 0.11% | 14,788,078 |
| 2013-03-20 | 2013-03-18 | 14.528 | 983,750 | -2,747 | 0.11% | 14,292,173 |
| 2013-03-19 | 2013-03-15 | 14.820 | 986,497 | -8,239 | 0.11% | 14,619,442 |
| 2013-03-18 | 2013-03-14 | 14.565 | 994,736 | -2,746 | 0.11% | 14,488,000 |
| 2013-03-14 | 2013-03-12 | 14.856 | 997,482 | -2,747 | 0.11% | 14,818,555 |
| 2013-03-13 | 2013-03-11 | 15.002 | 1,000,229 | +2,197 | 0.11% | 15,005,044 |
| 2013-03-12 | 2013-03-08 | 15.038 | 998,032 | -24,717 | 0.11% | 15,008,426 |
| 2013-03-11 | 2013-03-07 | 14.528 | 1,022,749 | +2,197 | 0.11% | 14,858,760 |
| 2013-03-08 | 2013-03-06 | 14.674 | 1,020,552 | -13,182 | 0.11% | 14,975,482 |
| 2013-03-07 | 2013-03-05 | 14.492 | 1,033,734 | -2,747 | 0.11% | 14,980,713 |
| 2013-03-06 | 2013-03-04 | 14.310 | 1,036,481 | +549 | 0.11% | 14,831,822 |
| 2013-03-05 | 2013-03-01 | 14.383 | 1,035,932 | -5,492 | 0.11% | 14,899,406 |
| 2013-03-04 | 2013-02-28 | 14.419 | 1,041,424 | +549 | 0.11% | 15,016,316 |
| 2013-02-27 | 2013-02-25 | 14.237 | 1,040,875 | -3,845 | 0.11% | 14,818,900 |
| 2013-02-26 | 2013-02-22 | 14.273 | 1,044,720 | +2,746 | 0.11% | 14,911,681 |
| 2013-02-25 | 2013-02-21 | 14.383 | 1,041,974 | -5,492 | 0.11% | 14,986,306 |
| 2013-02-22 | 2013-02-20 | 14.237 | 1,047,466 | +14,281 | 0.11% | 14,912,735 |
| 2013-02-21 | 2013-02-19 | 14.018 | 1,033,185 | +2,746 | 0.11% | 14,483,697 |
| 2013-02-20 | 2013-02-18 | 14.018 | 1,030,439 | -1,648 | 0.11% | 14,445,203 |
| 2013-02-19 | 2013-02-15 | 14.128 | 1,032,087 | +1,648 | 0.11% | 14,581,045 |
| 2013-02-18 | 2013-02-14 | 14.128 | 1,030,439 | -7,690 | 0.11% | 14,557,763 |
| 2013-02-15 | 2013-02-08 | 13.873 | 1,038,129 | +2,747 | 0.11% | 14,401,805 |
| 2013-02-14 | 2013-02-07 | 14.091 | 1,035,382 | -2,197 | 0.11% | 14,589,896 |
| 2013-02-08 | 2013-02-06 | 14.164 | 1,037,579 | +23,069 | 0.11% | 14,696,415 |
| 2013-02-07 | 2013-02-05 | 13.982 | 1,014,510 | +13,183 | 0.11% | 14,184,962 |
| 2013-02-06 | 2013-02-04 | 13.909 | 1,001,327 | +42,294 | 0.11% | 13,927,716 |
| 2013-02-05 | 2013-02-01 | 14.565 | 959,033 | +12,633 | 0.11% | 13,967,998 |
| 2013-02-04 | 2013-01-31 | 14.929 | 946,400 | -2,746 | 0.10% | 14,128,603 |
| 2013-02-01 | 2013-01-30 | 15.111 | 949,146 | -16,478 | 0.10% | 14,342,397 |
| 2013-01-31 | 2013-01-29 | 15.147 | 965,624 | -7,690 | 0.11% | 14,626,553 |
| 2013-01-30 | 2013-01-28 | 14.783 | 973,314 | +7,140 | 0.11% | 14,388,636 |
| 2013-01-29 | 2013-01-25 | 14.637 | 966,174 | -12,084 | 0.11% | 14,142,364 |
| 2013-01-28 | 2013-01-24 | 14.565 | 978,258 | +14,281 | 0.11% | 14,248,004 |
| 2013-01-25 | 2013-01-23 | 14.783 | 963,977 | +2,747 | 0.11% | 14,250,606 |
| 2013-01-24 | 2013-01-22 | 15.038 | 961,230 | -1,099 | 0.11% | 14,454,996 |
| 2013-01-23 | 2013-01-21 | 15.184 | 962,329 | +1,099 | 0.11% | 14,611,683 |
| 2013-01-21 | 2013-01-17 | 15.366 | 961,230 | -6,042 | 0.11% | 14,769,996 |
| 2013-01-18 | 2013-01-16 | 15.293 | 967,272 | -24,718 | 0.11% | 14,792,396 |
| 2013-01-17 | 2013-01-15 | 15.329 | 991,990 | -8,239 | 0.11% | 15,206,526 |
| 2013-01-16 | 2013-01-14 | 15.366 | 1,000,229 | +2,197 | 0.11% | 15,369,244 |
| 2013-01-15 | 2013-01-11 | 15.220 | 998,032 | -35,153 | 0.11% | 15,190,126 |
| 2013-01-14 | 2013-01-10 | 15.256 | 1,033,185 | +10,436 | 0.11% | 15,762,777 |
| 2013-01-11 | 2013-01-09 | 15.074 | 1,022,749 | -24,717 | 0.11% | 15,417,360 |
| 2013-01-10 | 2013-01-08 | 15.184 | 1,047,466 | -1,099 | 0.11% | 15,904,375 |
| 2013-01-09 | 2013-01-07 | 15.184 | 1,048,565 | -24,168 | 0.11% | 15,921,062 |
| 2013-01-08 | 2013-01-04 | 14.892 | 1,072,733 | -8,239 | 0.12% | 15,975,541 |
| 2013-01-07 | 2013-01-03 | 15.256 | 1,080,972 | +6,042 | 0.12% | 16,491,839 |
| 2013-01-04 | 2013-01-02 | 15.329 | 1,074,930 | -3,845 | 0.12% | 16,477,939 |
| 2013-01-03 | 2012-12-31 | 15.256 | 1,078,775 | -20,872 | 0.12% | 16,458,321 |
| 2013-01-02 | 2012-12-27 | 14.528 | 1,099,647 | -13,732 | 0.12% | 15,975,954 |
| 2012-12-28 | 2012-12-24 | 14.164 | 1,113,379 | +1,098 | 0.12% | 15,770,056 |
| 2012-12-27 | 2012-12-20 | 14.383 | 1,112,281 | -4,394 | 0.12% | 15,997,504 |
| 2012-12-21 | 2012-12-19 | 14.201 | 1,116,675 | +25,267 | 0.12% | 15,857,401 |
| 2012-12-20 | 2012-12-18 | 14.565 | 1,091,408 | -3,296 | 0.12% | 15,895,996 |
| 2012-12-19 | 2012-12-17 | 14.565 | 1,094,704 | -549 | 0.12% | 15,944,001 |
| 2012-12-18 | 2012-12-14 | 14.128 | 1,095,253 | +4,943 | 0.12% | 15,473,437 |
| 2012-12-17 | 2012-12-13 | 14.164 | 1,090,310 | +46,139 | 0.12% | 15,443,304 |
| 2012-12-14 | 2012-12-12 | 14.091 | 1,044,171 | -9,887 | 0.11% | 14,713,745 |
| 2012-12-13 | 2012-12-11 | 13.873 | 1,054,058 | +12,084 | 0.12% | 14,622,785 |
| 2012-12-12 | 2012-12-10 | 14.018 | 1,041,974 | +10,437 | 0.11% | 14,606,906 |
| 2012-12-11 | 2012-12-07 | 14.055 | 1,031,537 | +6,042 | 0.11% | 14,498,155 |
| 2012-12-10 | 2012-12-06 | 14.164 | 1,025,495 | +14,281 | 0.11% | 14,525,255 |
| 2012-12-07 | 2012-12-05 | 14.237 | 1,011,214 | -18,676 | 0.11% | 14,396,617 |
| 2012-12-06 | 2012-12-04 | 14.310 | 1,029,890 | -26,365 | 0.11% | 14,737,507 |
| 2012-12-05 | 2012-12-03 | 14.455 | 1,056,255 | -2,197 | 0.12% | 15,268,624 |
| 2012-12-04 | 2012-11-30 | 14.346 | 1,058,452 | +27,464 | 0.12% | 15,184,763 |
| 2012-12-03 | 2012-11-29 | 14.201 | 1,030,988 | +2,746 | 0.11% | 14,640,599 |
| 2012-11-30 | 2012-11-28 | 14.164 | 1,028,242 | -2,197 | 0.11% | 14,564,164 |
| 2012-11-29 | 2012-11-27 | 14.310 | 1,030,439 | +15,380 | 0.11% | 14,745,363 |
| 2012-11-28 | 2012-11-26 | 14.201 | 1,015,059 | -4,944 | 0.11% | 14,414,398 |
| 2012-11-27 | 2012-11-23 | 14.201 | 1,020,003 | +31,309 | 0.11% | 14,484,606 |
| 2012-11-26 | 2012-11-22 | 14.565 | 988,694 | +35,154 | 0.11% | 14,400,001 |
| 2012-11-23 | 2012-11-21 | 14.747 | 953,540 | +4,394 | 0.10% | 14,061,594 |
| 2012-11-21 | 2012-11-19 | 14.674 | 949,146 | +549 | 0.10% | 13,927,677 |
| 2012-11-20 | 2012-11-16 | 14.601 | 948,597 | +21,971 | 0.10% | 13,850,541 |
| 2012-11-19 | 2012-11-15 | 14.747 | 926,626 | +6,591 | 0.10% | 13,664,701 |
| 2012-11-16 | 2012-11-14 | 14.637 | 920,035 | +6,042 | 0.10% | 13,467,005 |
| 2012-11-09 | 2012-11-07 | 15.439 | 913,993 | -7,140 | 0.10% | 14,110,726 |
| 2012-11-08 | 2012-11-06 | 15.693 | 921,133 | -8,239 | 0.10% | 14,455,737 |
| 2012-11-07 | 2012-11-05 | 15.511 | 929,372 | -2,747 | 0.10% | 14,415,835 |
| 2012-11-06 | 2012-11-02 | 15.511 | 932,119 | +3,296 | 0.10% | 14,458,445 |
| 2012-11-02 | 2012-10-31 | 15.548 | 928,823 | -1,648 | 0.10% | 14,441,139 |
| 2012-11-01 | 2012-10-30 | 15.402 | 930,471 | +549 | 0.10% | 14,331,242 |
| 2012-10-31 | 2012-10-29 | 15.256 | 929,922 | +2,747 | 0.10% | 14,187,346 |
| 2012-10-30 | 2012-10-26 | 15.402 | 927,175 | +3,295 | 0.10% | 14,280,477 |
| 2012-10-29 | 2012-10-25 | 15.511 | 923,880 | +3,296 | 0.10% | 14,330,647 |
| 2012-10-26 | 2012-10-24 | 15.657 | 920,584 | +3,296 | 0.10% | 14,413,601 |
| 2012-10-19 | 2012-10-17 | 15.730 | 917,288 | -2,747 | 0.10% | 14,428,796 |
| 2012-10-17 | 2012-10-15 | 15.584 | 920,035 | -1,647 | 0.10% | 14,338,005 |
| 2012-10-15 | 2012-10-11 | 15.657 | 921,682 | -5,493 | 0.10% | 14,430,793 |
| 2012-10-10 | 2012-10-08 | 15.803 | 927,175 | -12,634 | 0.10% | 14,651,837 |
| 2012-10-09 | 2012-10-05 | 15.657 | 939,809 | -9,337 | 0.10% | 14,714,607 |
| 2012-10-08 | 2012-10-04 | 15.366 | 949,146 | -549 | 0.10% | 14,584,317 |
| 2012-10-05 | 2012-10-03 | 15.147 | 949,695 | -18,676 | 0.10% | 14,385,273 |
| 2012-10-04 | 2012-09-28 | 15.548 | 968,371 | -15,379 | 0.11% | 15,056,023 |
| 2012-09-28 | 2012-09-26 | 14.892 | 983,750 | -6,043 | 0.11% | 14,650,373 |
| 2012-09-27 | 2012-09-25 | 15.293 | 989,793 | -27,463 | 0.11% | 15,136,808 |
| 2012-09-21 | 2012-09-19 | 15.402 | 1,017,256 | -2,197 | 0.11% | 15,667,917 |
| 2012-09-20 | 2012-09-18 | 15.366 | 1,019,453 | -550 | 0.11% | 15,664,635 |
| 2012-09-18 | 2012-09-14 | 15.293 | 1,020,003 | -12,633 | 0.11% | 15,598,806 |
| 2012-09-14 | 2012-09-12 | 15.074 | 1,032,636 | -8,239 | 0.11% | 15,566,401 |
| 2012-09-13 | 2012-09-11 | 15.038 | 1,040,875 | -3,296 | 0.11% | 15,652,700 |
| 2012-09-12 | 2012-09-10 | 15.038 | 1,044,171 | -2,746 | 0.11% | 15,702,265 |
| 2012-09-11 | 2012-09-07 | 15.038 | 1,046,917 | -9,887 | 0.11% | 15,743,559 |
| 2012-09-10 | 2012-09-06 | 14.929 | 1,056,804 | -5,493 | 0.12% | 15,776,800 |
| 2012-09-07 | 2012-09-05 | 14.674 | 1,062,297 | -23,619 | 0.12% | 15,588,044 |
| 2012-09-05 | 2012-09-03 | 15.169 | 1,085,916 | +12,978 | 0.12% | 16,472,459 |
| 2012-08-31 | 2012-08-29 | 15.132 | 1,072,938 | -2,168 | 0.12% | 16,235,994 |
| 2012-08-30 | 2012-08-28 | 15.169 | 1,075,106 | -3,251 | 0.12% | 16,308,480 |
| 2012-08-29 | 2012-08-27 | 15.132 | 1,078,357 | -4,877 | 0.12% | 16,317,996 |
| 2012-08-28 | 2012-08-24 | 14.948 | 1,083,234 | -4,877 | 0.12% | 16,191,896 |
| 2012-08-27 | 2012-08-23 | 15.058 | 1,088,111 | -23,301 | 0.12% | 16,385,276 |
| 2012-08-24 | 2012-08-22 | 14.283 | 1,111,412 | +41,183 | 0.12% | 15,874,733 |
| 2012-08-23 | 2012-08-21 | 13.804 | 1,070,229 | +94,830 | 0.12% | 14,773,000 |
| 2012-08-22 | 2012-08-20 | 15.907 | 975,399 | -8,670 | 0.11% | 15,516,007 |
| 2012-08-21 | 2012-08-17 | 15.834 | 984,069 | +8,670 | 0.11% | 15,581,284 |
| 2012-08-17 | 2012-08-15 | 15.907 | 975,399 | +542 | 0.11% | 15,516,007 |
| 2012-08-16 | 2012-08-14 | 15.907 | 974,857 | -8,128 | 0.11% | 15,507,385 |
| 2012-08-15 | 2012-08-13 | 16.055 | 982,985 | -1,084 | 0.11% | 15,781,800 |
| 2012-08-13 | 2012-08-09 | 16.203 | 984,069 | +1,084 | 0.11% | 15,944,484 |
| 2012-08-10 | 2012-08-08 | 16.055 | 982,985 | -3,251 | 0.11% | 15,781,800 |
| 2012-08-08 | 2012-08-06 | 15.834 | 986,236 | +2,709 | 0.11% | 15,615,595 |
| 2012-08-01 | 2012-07-30 | 15.834 | 983,527 | -13,547 | 0.11% | 15,572,702 |
| 2012-07-30 | 2012-07-26 | 15.797 | 997,074 | +2,709 | 0.11% | 15,750,399 |
| 2012-07-27 | 2012-07-25 | 16.129 | 994,365 | -1,083 | 0.11% | 16,037,906 |
| 2012-07-26 | 2012-07-24 | 16.203 | 995,448 | -14,631 | 0.11% | 16,128,853 |
| 2012-07-20 | 2012-07-18 | 16.018 | 1,010,079 | -5,419 | 0.11% | 16,179,514 |
| 2012-07-18 | 2012-07-16 | 16.313 | 1,015,498 | -3,252 | 0.11% | 16,566,155 |
| 2012-07-17 | 2012-07-13 | 16.055 | 1,018,750 | -8,128 | 0.11% | 16,356,006 |
| 2012-07-16 | 2012-07-12 | 16.276 | 1,026,878 | -542 | 0.11% | 16,713,901 |
| 2012-07-12 | 2012-07-10 | 16.276 | 1,027,420 | +8,129 | 0.11% | 16,722,723 |
| 2012-07-11 | 2012-07-09 | 16.018 | 1,019,291 | -4,336 | 0.11% | 16,327,072 |
| 2012-07-06 | 2012-07-04 | 16.166 | 1,023,627 | -2,709 | 0.11% | 16,547,646 |
| 2012-07-04 | 2012-06-29 | 16.350 | 1,026,336 | -4,877 | 0.11% | 16,780,839 |
| 2012-06-29 | 2012-06-27 | 16.240 | 1,031,213 | -542 | 0.11% | 16,746,399 |
| 2012-06-28 | 2012-06-26 | 16.018 | 1,031,755 | -17,340 | 0.11% | 16,526,721 |
| 2012-06-26 | 2012-06-22 | 15.870 | 1,049,095 | -1,626 | 0.12% | 16,649,595 |
| 2012-06-25 | 2012-06-21 | 15.797 | 1,050,721 | +13,547 | 0.12% | 16,597,840 |
| 2012-06-22 | 2012-06-20 | 15.870 | 1,037,174 | -1,084 | 0.12% | 16,460,403 |
| 2012-06-21 | 2012-06-19 | 16.018 | 1,038,258 | +2,168 | 0.12% | 16,630,887 |
| 2012-06-20 | 2012-06-18 | 16.572 | 1,036,090 | +17,882 | 0.12% | 17,169,760 |
| 2012-06-19 | 2012-06-15 | 16.240 | 1,018,208 | -12,463 | 0.11% | 16,535,205 |
| 2012-06-15 | 2012-06-13 | 16.166 | 1,030,671 | -3,793 | 0.11% | 16,661,518 |
| 2012-06-13 | 2012-06-11 | 15.981 | 1,034,464 | -2,168 | 0.11% | 16,531,934 |
| 2012-06-12 | 2012-06-08 | 15.575 | 1,036,632 | -542 | 0.12% | 16,145,721 |
| 2012-06-11 | 2012-06-07 | 15.428 | 1,037,174 | +1,626 | 0.12% | 16,001,043 |
| 2012-06-06 | 2012-06-04 | 15.501 | 1,035,548 | -7,045 | 0.11% | 16,052,398 |
| 2012-06-05 | 2012-06-01 | 15.797 | 1,042,593 | -3,251 | 0.12% | 16,469,445 |
| 2012-06-04 | 2012-05-31 | 16.129 | 1,045,844 | -5,419 | 0.12% | 16,868,200 |
| 2012-06-01 | 2012-05-30 | 15.907 | 1,051,263 | +7,587 | 0.12% | 16,722,802 |
| 2012-05-31 | 2012-05-29 | 16.166 | 1,043,676 | -3,252 | 0.12% | 16,871,753 |
| 2012-05-30 | 2012-05-28 | 15.870 | 1,046,928 | -5,419 | 0.12% | 16,615,203 |
| 2012-05-28 | 2012-05-24 | 15.612 | 1,052,347 | -3,793 | 0.12% | 16,429,325 |
| 2012-05-25 | 2012-05-23 | 15.870 | 1,056,140 | -542 | 0.12% | 16,761,402 |
| 2012-05-23 | 2012-05-21 | 15.760 | 1,056,682 | +7,587 | 0.12% | 16,653,004 |
| 2012-05-22 | 2012-05-18 | 15.834 | 1,049,095 | -14,631 | 0.12% | 16,610,875 |
| 2012-05-21 | 2012-05-17 | 16.353 | 1,063,726 | -35,765 | 0.12% | 17,395,454 |
| 2012-05-18 | 2012-05-16 | 15.942 | 1,099,491 | -16,436 | 0.12% | 17,527,736 |
| 2012-05-17 | 2012-05-15 | 16.054 | 1,115,927 | -36,877 | 0.13% | 17,915,034 |
| 2012-05-16 | 2012-05-14 | 15.867 | 1,152,804 | -18,706 | 0.13% | 18,291,355 |
| 2012-05-15 | 2012-05-11 | 15.755 | 1,171,510 | -22,447 | 0.13% | 18,456,641 |
| 2012-05-14 | 2012-05-10 | 15.493 | 1,193,957 | +8,017 | 0.13% | 18,497,523 |
| 2012-05-11 | 2012-05-09 | 15.044 | 1,185,940 | +6,948 | 0.13% | 17,840,759 |
| 2012-05-10 | 2012-05-08 | 15.156 | 1,178,992 | -13,896 | 0.13% | 17,868,596 |
| 2012-05-09 | 2012-05-07 | 14.969 | 1,192,888 | +6,413 | 0.13% | 17,856,002 |
| 2012-05-08 | 2012-05-04 | 15.268 | 1,186,475 | +11,224 | 0.13% | 18,115,207 |
| 2012-05-07 | 2012-05-03 | 15.268 | 1,175,251 | +16,568 | 0.13% | 17,943,838 |
| 2012-05-04 | 2012-05-02 | 15.567 | 1,158,683 | +5,879 | 0.13% | 18,037,757 |
| 2012-05-03 | 2012-04-30 | 15.717 | 1,152,804 | +534 | 0.13% | 18,118,795 |
| 2012-05-02 | 2012-04-27 | 15.829 | 1,152,270 | +1,069 | 0.13% | 18,239,763 |
| 2012-04-30 | 2012-04-26 | 15.642 | 1,151,201 | -16,568 | 0.13% | 18,007,441 |
| 2012-04-27 | 2012-04-25 | 15.680 | 1,167,769 | +10,689 | 0.13% | 18,310,303 |
| 2012-04-26 | 2012-04-24 | 15.717 | 1,157,080 | -534 | 0.13% | 18,186,002 |
| 2012-04-25 | 2012-04-23 | 15.642 | 1,157,614 | -7,483 | 0.13% | 18,107,755 |
| 2012-04-24 | 2012-04-20 | 16.091 | 1,165,097 | -8,016 | 0.13% | 18,748,007 |
| 2012-04-23 | 2012-04-19 | 15.904 | 1,173,113 | +1,069 | 0.13% | 18,657,495 |
| 2012-04-20 | 2012-04-18 | 16.054 | 1,172,044 | +3,741 | 0.13% | 18,815,933 |
| 2012-04-19 | 2012-04-17 | 16.204 | 1,168,303 | -1,069 | 0.13% | 18,930,755 |
| 2012-04-18 | 2012-04-16 | 16.241 | 1,169,372 | +3,741 | 0.13% | 18,991,837 |
| 2012-04-17 | 2012-04-13 | 15.867 | 1,165,631 | +11,758 | 0.13% | 18,494,879 |
| 2012-04-16 | 2012-04-12 | 15.680 | 1,153,873 | -11,758 | 0.13% | 18,092,417 |
| 2012-04-13 | 2012-04-11 | 15.605 | 1,165,631 | +40,084 | 0.13% | 18,189,539 |
| 2012-04-12 | 2012-04-10 | 15.006 | 1,125,547 | +37,945 | 0.13% | 16,890,113 |
| 2012-04-11 | 2012-04-05 | 15.792 | 1,087,602 | +39,550 | 0.12% | 17,175,406 |
| 2012-04-10 | 2012-04-03 | 16.316 | 1,048,052 | +1,603 | 0.12% | 17,099,912 |
| 2012-04-05 | 2012-04-02 | 16.653 | 1,046,449 | +3,207 | 0.12% | 17,426,198 |
| 2012-04-03 | 2012-03-30 | 17.214 | 1,043,242 | +5,344 | 0.12% | 17,958,392 |
| 2012-04-02 | 2012-03-29 | 17.439 | 1,037,898 | -5,344 | 0.12% | 18,099,440 |
| 2012-03-30 | 2012-03-28 | 17.626 | 1,043,242 | -36,877 | 0.12% | 18,387,832 |
| 2012-03-29 | 2012-03-27 | 17.701 | 1,080,119 | +1,069 | 0.12% | 19,118,654 |
| 2012-03-28 | 2012-03-26 | 17.626 | 1,079,050 | -2,673 | 0.12% | 19,018,972 |
| 2012-03-27 | 2012-03-23 | 17.663 | 1,081,723 | +11,758 | 0.12% | 19,106,565 |
| 2012-03-26 | 2012-03-22 | 17.588 | 1,069,965 | +12,292 | 0.12% | 18,818,803 |
| 2012-03-23 | 2012-03-21 | 17.701 | 1,057,673 | +11,224 | 0.12% | 18,721,348 |
| 2012-03-22 | 2012-03-20 | 17.513 | 1,046,449 | -3,741 | 0.12% | 18,326,878 |
| 2012-03-21 | 2012-03-19 | 17.663 | 1,050,190 | +5,879 | 0.12% | 18,549,595 |
| 2012-03-20 | 2012-03-16 | 17.588 | 1,044,311 | -1,604 | 0.12% | 18,367,594 |
| 2012-03-16 | 2012-03-14 | 17.439 | 1,045,915 | +5,879 | 0.12% | 18,239,245 |
| 2012-03-15 | 2012-03-13 | 17.251 | 1,040,036 | +13,361 | 0.12% | 17,942,124 |
| 2012-03-13 | 2012-03-09 | 17.326 | 1,026,675 | +8,552 | 0.12% | 17,788,468 |
| 2012-03-12 | 2012-03-08 | 16.840 | 1,018,123 | -5,345 | 0.11% | 17,144,993 |
| 2012-03-09 | 2012-03-07 | 16.728 | 1,023,468 | -4,275 | 0.12% | 17,120,102 |
| 2012-03-08 | 2012-03-06 | 16.877 | 1,027,743 | +2,672 | 0.12% | 17,345,452 |
| 2012-03-07 | 2012-03-05 | 16.989 | 1,025,071 | -4,276 | 0.12% | 17,415,436 |
| 2012-03-06 | 2012-03-02 | 17.139 | 1,029,347 | +2,672 | 0.12% | 17,642,163 |
| 2012-03-05 | 2012-03-01 | 16.952 | 1,026,675 | +5,345 | 0.12% | 17,404,267 |
| 2012-03-02 | 2012-02-29 | 17.326 | 1,021,330 | +3,207 | 0.12% | 17,695,859 |
| 2012-03-01 | 2012-02-28 | 17.588 | 1,018,123 | +4,810 | 0.11% | 17,906,993 |
| 2012-02-29 | 2012-02-27 | 17.588 | 1,013,313 | +3,206 | 0.11% | 17,822,394 |
| 2012-02-27 | 2012-02-23 | 17.701 | 1,010,107 | -8,016 | 0.11% | 17,879,406 |
| 2012-02-24 | 2012-02-22 | 17.775 | 1,018,123 | +18,171 | 0.11% | 18,097,493 |
| 2012-02-23 | 2012-02-21 | 17.925 | 999,952 | +1,069 | 0.11% | 17,924,177 |
| 2012-02-22 | 2012-02-20 | 17.813 | 998,883 | -16,034 | 0.11% | 17,792,875 |
| 2012-02-21 | 2012-02-17 | 18.037 | 1,014,917 | -10,154 | 0.11% | 18,306,365 |
| 2012-02-20 | 2012-02-16 | 17.626 | 1,025,071 | +1,603 | 0.12% | 18,067,556 |
| 2012-02-17 | 2012-02-15 | 17.775 | 1,023,468 | +4,276 | 0.12% | 18,192,502 |
| 2012-02-16 | 2012-02-14 | 17.888 | 1,019,192 | -9,620 | 0.11% | 18,230,915 |
| 2012-02-15 | 2012-02-13 | 17.775 | 1,028,812 | -2,138 | 0.12% | 18,287,494 |
| 2012-02-14 | 2012-02-10 | 17.701 | 1,030,950 | +17,102 | 0.12% | 18,248,337 |
| 2012-02-13 | 2012-02-09 | 17.663 | 1,013,848 | -18,171 | 0.11% | 17,907,683 |
| 2012-02-10 | 2012-02-08 | 16.653 | 1,032,019 | +4,276 | 0.12% | 17,185,899 |
| 2012-02-09 | 2012-02-07 | 16.915 | 1,027,743 | -11,224 | 0.12% | 17,383,912 |
| 2012-02-07 | 2012-02-03 | 16.840 | 1,038,967 | -3,207 | 0.12% | 17,496,002 |
| 2012-02-06 | 2012-02-02 | 16.802 | 1,042,174 | -1,068 | 0.12% | 17,511,007 |
| 2012-02-03 | 2012-02-01 | 16.503 | 1,043,242 | +2,672 | 0.12% | 17,216,633 |
| 2012-02-02 | 2012-01-31 | 16.503 | 1,040,570 | +10,154 | 0.12% | 17,172,536 |
| 2012-02-01 | 2012-01-30 | 16.316 | 1,030,416 | +1,069 | 0.12% | 16,812,165 |
| 2012-01-31 | 2012-01-27 | 16.129 | 1,029,347 | +19,775 | 0.12% | 16,602,123 |
| 2012-01-30 | 2012-01-26 | 15.867 | 1,009,572 | -7,483 | 0.11% | 16,018,716 |
| 2012-01-27 | 2012-01-20 | 15.530 | 1,017,055 | +10,689 | 0.11% | 15,794,908 |
| 2012-01-26 | 2012-01-19 | 15.455 | 1,006,366 | +8,017 | 0.11% | 15,553,587 |
| 2012-01-20 | 2012-01-18 | 15.493 | 998,349 | +15,499 | 0.11% | 15,467,043 |
| 2012-01-19 | 2012-01-17 | 15.792 | 982,850 | +13,896 | 0.11% | 15,521,163 |
| 2012-01-18 | 2012-01-16 | 15.343 | 968,954 | +2,138 | 0.11% | 14,866,597 |
| 2012-01-17 | 2012-01-13 | 16.017 | 966,816 | +13,895 | 0.11% | 15,485,034 |
| 2012-01-16 | 2012-01-12 | 16.204 | 952,921 | -8,551 | 0.11% | 15,440,784 |
| 2012-01-13 | 2012-01-11 | 16.840 | 961,472 | +7,482 | 0.11% | 16,191,001 |
| 2012-01-12 | 2012-01-10 | 17.289 | 953,990 | -4,275 | 0.11% | 16,493,406 |
| 2012-01-11 | 2012-01-09 | 17.102 | 958,265 | +534 | 0.11% | 16,388,016 |
| 2012-01-10 | 2012-01-06 | 17.177 | 957,731 | -5,344 | 0.11% | 16,450,564 |
| 2012-01-09 | 2012-01-05 | 17.439 | 963,075 | +8,016 | 0.11% | 16,794,636 |
| 2012-01-06 | 2012-01-04 | 17.513 | 955,059 | -4,810 | 0.11% | 16,726,328 |
| 2012-01-04 | 2011-12-30 | 16.840 | 959,869 | -5,878 | 0.11% | 16,164,007 |
| 2011-12-30 | 2011-12-28 | 16.091 | 965,747 | -6,414 | 0.11% | 15,540,192 |
| 2011-12-29 | 2011-12-23 | 16.091 | 972,161 | +535 | 0.11% | 15,643,402 |
| 2011-12-22 | 2011-12-20 | 15.642 | 971,626 | -2,673 | 0.11% | 15,198,473 |
| 2011-12-21 | 2011-12-19 | 15.567 | 974,299 | +12,827 | 0.11% | 15,167,365 |
| 2011-12-20 | 2011-12-16 | 15.829 | 961,472 | -32,601 | 0.11% | 15,219,541 |
| 2011-12-19 | 2011-12-15 | 15.942 | 994,073 | -6,414 | 0.11% | 15,847,196 |
| 2011-12-16 | 2011-12-14 | 15.642 | 1,000,487 | +2,138 | 0.11% | 15,649,926 |
| 2011-12-15 | 2011-12-13 | 15.567 | 998,349 | -534 | 0.11% | 15,541,763 |
| 2011-12-12 | 2011-12-08 | 15.680 | 998,883 | +2,672 | 0.11% | 15,662,216 |
| 2011-12-08 | 2011-12-06 | 15.493 | 996,211 | -2,672 | 0.11% | 15,433,920 |
| 2011-12-07 | 2011-12-05 | 15.418 | 998,883 | -3,207 | 0.11% | 15,400,556 |
| 2011-12-06 | 2011-12-02 | 15.455 | 1,002,090 | -534 | 0.11% | 15,487,501 |
| 2011-12-05 | 2011-12-01 | 15.717 | 1,002,624 | +6,947 | 0.11% | 15,758,394 |
| 2011-12-02 | 2011-11-30 | 15.605 | 995,677 | +8,017 | 0.11% | 15,537,427 |
| 2011-12-01 | 2011-11-29 | 15.567 | 987,660 | +12,292 | 0.11% | 15,375,362 |
| 2011-11-30 | 2011-11-28 | 15.418 | 975,368 | -2,672 | 0.11% | 15,038,007 |
| 2011-11-29 | 2011-11-25 | 15.605 | 978,040 | -35,273 | 0.11% | 15,262,203 |
| 2011-11-25 | 2011-11-23 | 15.343 | 1,013,313 | -1,604 | 0.11% | 15,547,194 |
| 2011-11-24 | 2011-11-22 | 15.979 | 1,014,917 | -1,603 | 0.11% | 16,217,465 |
| 2011-11-23 | 2011-11-21 | 16.017 | 1,016,520 | -535 | 0.11% | 16,281,119 |
| 2011-11-22 | 2011-11-18 | 16.054 | 1,017,055 | -8,016 | 0.11% | 16,327,748 |
| 2011-11-21 | 2011-11-17 | 16.054 | 1,025,071 | -2,672 | 0.12% | 16,456,436 |
| 2011-11-18 | 2011-11-16 | 15.605 | 1,027,743 | -5,879 | 0.12% | 16,037,813 |
| 2011-11-17 | 2011-11-15 | 15.455 | 1,033,622 | -5,345 | 0.12% | 15,974,834 |
| 2011-11-16 | 2011-11-14 | 15.717 | 1,038,967 | +6,948 | 0.12% | 16,329,602 |
| 2011-11-15 | 2011-11-11 | 15.455 | 1,032,019 | +8,017 | 0.12% | 15,950,059 |
| 2011-11-14 | 2011-11-10 | 15.942 | 1,024,002 | -5,879 | 0.12% | 16,324,315 |
| 2011-11-09 | 2011-11-07 | 16.428 | 1,029,881 | -1,069 | 0.12% | 16,919,056 |
| 2011-11-08 | 2011-11-04 | 16.428 | 1,030,950 | -49,704 | 0.12% | 16,936,618 |
| 2011-11-07 | 2011-11-03 | 15.904 | 1,080,654 | +2,138 | 0.12% | 17,187,003 |
| 2011-11-04 | 2011-11-02 | 16.091 | 1,078,516 | +4,810 | 0.12% | 17,354,800 |
| 2011-11-03 | 2011-11-01 | 16.054 | 1,073,706 | +15,499 | 0.12% | 17,237,220 |
| 2011-11-02 | 2011-10-31 | 15.829 | 1,058,207 | -3,207 | 0.12% | 16,750,800 |
| 2011-11-01 | 2011-10-28 | 16.241 | 1,061,414 | +4,276 | 0.12% | 17,238,485 |
| 2011-10-31 | 2011-10-27 | 15.680 | 1,057,138 | -535 | 0.12% | 16,575,638 |
| 2011-10-28 | 2011-10-26 | 14.969 | 1,057,673 | -13,361 | 0.12% | 15,832,007 |
| 2011-10-27 | 2011-10-25 | 15.044 | 1,071,034 | +1,604 | 0.12% | 16,112,164 |
| 2011-10-26 | 2011-10-24 | 15.193 | 1,069,430 | +2,672 | 0.12% | 16,248,114 |
| 2011-10-25 | 2011-10-21 | 14.931 | 1,066,758 | +7,482 | 0.12% | 15,928,078 |
| 2011-10-24 | 2011-10-20 | 14.969 | 1,059,276 | -4,810 | 0.12% | 15,856,002 |
| 2011-10-21 | 2011-10-19 | 14.931 | 1,064,086 | +8,017 | 0.12% | 15,888,181 |
| 2011-10-20 | 2011-10-18 | 14.856 | 1,056,069 | -2,138 | 0.12% | 15,689,437 |
| 2011-10-19 | 2011-10-17 | 15.717 | 1,058,207 | +29,929 | 0.12% | 16,632,000 |
| 2011-10-18 | 2011-10-14 | 15.829 | 1,028,278 | -3,207 | 0.12% | 16,277,041 |
| 2011-10-17 | 2011-10-13 | 16.278 | 1,031,485 | -1,603 | 0.12% | 16,791,007 |
| 2011-10-14 | 2011-10-12 | 15.118 | 1,033,088 | +4,810 | 0.12% | 15,618,641 |
| 2011-10-13 | 2011-10-11 | 14.931 | 1,028,278 | -4,275 | 0.12% | 15,353,521 |
| 2011-10-12 | 2011-10-10 | 14.407 | 1,032,553 | +11,757 | 0.12% | 14,876,393 |
| 2011-10-11 | 2011-10-07 | 14.557 | 1,020,796 | -23,515 | 0.11% | 14,859,805 |
| 2011-10-10 | 2011-10-06 | 13.659 | 1,044,311 | -6,414 | 0.12% | 14,264,195 |
| 2011-10-07 | 2011-10-04 | 12.723 | 1,050,725 | -2,672 | 0.12% | 13,368,804 |
| 2011-10-06 | 2011-10-03 | 13.809 | 1,053,397 | +24,585 | 0.12% | 14,545,981 |
| 2011-10-04 | 2011-09-30 | 14.969 | 1,028,812 | +7,482 | 0.12% | 15,399,995 |
| 2011-10-03 | 2011-09-28 | 15.193 | 1,021,330 | +6,413 | 0.12% | 15,517,319 |
| 2011-09-30 | 2011-09-27 | 15.268 | 1,014,917 | +16,034 | 0.11% | 15,495,844 |
| 2011-09-28 | 2011-09-26 | 15.306 | 998,883 | -535 | 0.11% | 15,288,416 |
| 2011-09-27 | 2011-09-23 | 16.091 | 999,418 | +15,499 | 0.11% | 16,082,005 |
| 2011-09-26 | 2011-09-22 | 16.540 | 983,919 | -9,620 | 0.11% | 16,274,445 |
| 2011-09-23 | 2011-09-21 | 16.802 | 993,539 | -3,206 | 0.11% | 16,693,824 |
| 2011-09-22 | 2011-09-20 | 16.540 | 996,745 | -6,414 | 0.11% | 16,486,592 |
| 2011-09-21 | 2011-09-19 | 16.989 | 1,003,159 | -8,551 | 0.11% | 17,043,162 |
| 2011-09-20 | 2011-09-16 | 17.326 | 1,011,710 | -22,447 | 0.11% | 17,529,180 |
| 2011-09-19 | 2011-09-15 | 15.755 | 1,034,157 | +4,276 | 0.12% | 16,292,703 |
| 2011-09-16 | 2011-09-14 | 15.567 | 1,029,881 | -10,689 | 0.12% | 16,032,636 |
| 2011-09-15 | 2011-09-12 | 15.979 | 1,040,570 | -11,224 | 0.12% | 16,627,377 |
| 2011-09-14 | 2011-09-09 | 16.578 | 1,051,794 | +14,430 | 0.12% | 17,436,486 |
| 2011-09-12 | 2011-09-08 | 16.540 | 1,037,364 | +14,431 | 0.12% | 17,158,448 |
| 2011-09-09 | 2011-09-07 | 17.214 | 1,022,933 | -1,069 | 0.12% | 17,608,793 |
| 2011-09-08 | 2011-09-06 | 17.227 | 1,024,002 | +3,206 | 0.12% | 17,640,259 |
| 2011-09-07 | 2011-09-05 | 17.302 | 1,020,796 | +10,156 | 0.11% | 17,662,157 |
| 2011-09-06 | 2011-09-02 | 17.453 | 1,010,640 | -16,941 | 0.11% | 17,639,155 |
| 2011-09-05 | 2011-09-01 | 17.340 | 1,027,581 | -1,589 | 0.12% | 17,818,374 |
| 2011-09-02 | 2011-08-31 | 16.925 | 1,029,170 | -10,588 | 0.12% | 17,418,247 |
| 2011-09-01 | 2011-08-30 | 16.018 | 1,039,758 | -5,294 | 0.12% | 16,654,724 |
| 2011-08-31 | 2011-08-29 | 15.829 | 1,045,052 | -8,470 | 0.12% | 16,542,123 |
| 2011-08-30 | 2011-08-26 | 15.640 | 1,053,522 | -1,589 | 0.12% | 16,477,194 |
| 2011-08-29 | 2011-08-25 | 15.829 | 1,055,111 | -18,529 | 0.12% | 16,701,346 |
| 2011-08-26 | 2011-08-24 | 16.131 | 1,073,640 | -1,059 | 0.12% | 17,319,122 |
| 2011-08-25 | 2011-08-23 | 14.733 | 1,074,699 | +26,471 | 0.12% | 15,834,004 |
| 2011-08-24 | 2011-08-22 | 15.036 | 1,048,228 | -11,118 | 0.12% | 15,760,796 |
| 2011-08-23 | 2011-08-19 | 15.602 | 1,059,346 | -7,941 | 0.12% | 16,528,262 |
| 2011-08-22 | 2011-08-18 | 15.867 | 1,067,287 | +23,823 | 0.12% | 16,934,400 |
| 2011-08-19 | 2011-08-17 | 16.358 | 1,043,464 | +6,353 | 0.12% | 17,068,866 |
| 2011-08-18 | 2011-08-16 | 17.000 | 1,037,111 | +4,236 | 0.12% | 17,631,005 |
| 2011-08-17 | 2011-08-15 | 17.038 | 1,032,875 | -11,647 | 0.12% | 17,598,012 |
| 2011-08-16 | 2011-08-12 | 17.302 | 1,044,522 | -1,589 | 0.12% | 18,072,673 |
| 2011-08-15 | 2011-08-11 | 17.227 | 1,046,111 | +3,706 | 0.12% | 18,021,126 |
| 2011-08-12 | 2011-08-10 | 17.945 | 1,042,405 | +530 | 0.12% | 18,705,504 |
| 2011-08-11 | 2011-08-09 | 17.378 | 1,041,875 | -7,942 | 0.12% | 18,105,593 |
| 2011-08-10 | 2011-08-08 | 16.660 | 1,049,817 | +15,353 | 0.12% | 17,490,068 |
| 2011-08-09 | 2011-08-05 | 18.209 | 1,034,464 | -5,294 | 0.12% | 18,836,566 |
| 2011-08-08 | 2011-08-04 | 18.965 | 1,039,758 | -7,411 | 0.12% | 19,718,565 |
| 2011-08-05 | 2011-08-03 | 19.002 | 1,047,169 | -8,471 | 0.12% | 19,898,671 |
| 2011-08-04 | 2011-08-02 | 19.267 | 1,055,640 | +529 | 0.12% | 20,338,800 |
| 2011-08-03 | 2011-08-01 | 19.229 | 1,055,111 | +1,059 | 0.12% | 20,288,748 |
| 2011-08-02 | 2011-07-29 | 18.851 | 1,054,052 | -5,823 | 0.12% | 19,870,184 |
| 2011-08-01 | 2011-07-28 | 19.191 | 1,059,875 | +1,588 | 0.12% | 20,340,315 |
| 2011-07-29 | 2011-07-27 | 19.833 | 1,058,287 | -11,647 | 0.12% | 20,989,499 |
| 2011-07-27 | 2011-07-25 | 19.229 | 1,069,934 | +12,176 | 0.12% | 20,573,779 |
| 2011-07-26 | 2011-07-22 | 18.587 | 1,057,758 | -3,705 | 0.12% | 19,660,327 |
| 2011-07-25 | 2011-07-21 | 18.587 | 1,061,463 | +21,176 | 0.12% | 19,729,191 |
| 2011-07-22 | 2011-07-20 | 18.587 | 1,040,287 | +2,647 | 0.12% | 19,335,597 |
| 2011-07-21 | 2011-07-19 | 18.851 | 1,037,640 | +5,294 | 0.12% | 19,560,798 |
| 2011-07-20 | 2011-07-18 | 19.267 | 1,032,346 | -3,706 | 0.12% | 19,889,999 |
| 2011-07-19 | 2011-07-15 | 19.380 | 1,036,052 | -1,059 | 0.12% | 20,078,822 |
| 2011-07-18 | 2011-07-14 | 19.645 | 1,037,111 | +8,471 | 0.12% | 20,373,606 |
| 2011-07-15 | 2011-07-13 | 19.682 | 1,028,640 | +3,706 | 0.12% | 20,246,056 |
| 2011-07-14 | 2011-07-12 | 19.645 | 1,024,934 | -24,353 | 0.12% | 20,134,394 |
| 2011-07-13 | 2011-07-11 | 20.060 | 1,049,287 | +5,823 | 0.12% | 21,048,838 |
| 2011-07-12 | 2011-07-08 | 20.136 | 1,043,464 | -1,588 | 0.12% | 21,010,868 |
| 2011-07-11 | 2011-07-07 | 20.211 | 1,045,052 | +6,882 | 0.12% | 21,121,803 |
| 2011-07-08 | 2011-07-06 | 19.796 | 1,038,170 | +2,648 | 0.12% | 20,551,289 |
| 2011-07-07 | 2011-07-05 | 19.493 | 1,035,522 | +4,764 | 0.12% | 20,185,910 |
| 2011-07-06 | 2011-07-04 | 20.438 | 1,030,758 | -15,353 | 0.12% | 21,066,544 |
| 2011-07-05 | 2011-06-30 | 20.778 | 1,046,111 | +4,765 | 0.12% | 21,736,007 |
| 2011-07-04 | 2011-06-29 | 19.833 | 1,041,346 | +2,118 | 0.12% | 20,653,500 |
| 2011-06-30 | 2011-06-28 | 19.531 | 1,039,228 | -7,941 | 0.12% | 20,297,413 |
| 2011-06-29 | 2011-06-27 | 19.342 | 1,047,169 | -9,000 | 0.12% | 20,254,711 |
| 2011-06-28 | 2011-06-24 | 19.229 | 1,056,169 | +6,882 | 0.12% | 20,309,092 |
| 2011-06-27 | 2011-06-23 | 19.531 | 1,049,287 | -3,706 | 0.12% | 20,493,878 |
| 2011-06-24 | 2011-06-22 | 19.267 | 1,052,993 | +1,059 | 0.12% | 20,287,801 |
| 2011-06-23 | 2011-06-21 | 19.947 | 1,051,934 | +5,294 | 0.12% | 20,982,717 |
| 2011-06-22 | 2011-06-20 | 21.269 | 1,046,640 | +2,647 | 0.12% | 22,261,019 |
| 2011-06-21 | 2011-06-17 | 21.609 | 1,043,993 | +536,026 | 0.12% | 22,559,679 |
| 2011-06-20 | 2011-06-16 | 21.496 | 507,967 | -4,235 | 0.12% | 10,919,106 |
| 2011-06-17 | 2011-06-15 | 21.382 | 512,202 | +4,235 | 0.12% | 10,952,090 |
| 2011-06-16 | 2011-06-14 | 21.533 | 507,967 | -28,588 | 0.12% | 10,938,296 |
| 2011-06-15 | 2011-06-13 | 20.589 | 536,555 | -3,706 | 0.12% | 11,047,145 |
| 2011-06-14 | 2011-06-10 | 20.778 | 540,261 | -2,118 | 0.12% | 11,225,498 |
| 2011-06-13 | 2011-06-09 | 20.778 | 542,379 | +2,647 | 0.12% | 11,269,506 |
| 2011-06-10 | 2011-06-08 | 83.716 | 539,732 | +3,706 | 0.12% | 45,184,266 |
| 2011-06-09 | 2011-06-07 | 82.961 | 536,026 | +268,013 | 0.12% | 44,469,014 |
| 2011-06-08 | 2011-06-03 | 83.414 | 268,013 | -7,676 | 0.12% | 22,356,007 |
| 2011-06-07 | 2011-06-02 | 83.565 | 275,689 | +1,588 | 0.13% | 23,037,952 |
| 2011-06-03 | 2011-06-01 | 81.449 | 274,101 | -265 | 0.12% | 22,325,371 |
| 2011-06-02 | 2011-05-31 | 79.636 | 274,366 | +265 | 0.12% | 21,849,435 |
| 2011-06-01 | 2011-05-30 | 78.276 | 274,101 | -265 | 0.12% | 21,455,551 |
| 2011-05-31 | 2011-05-27 | 77.823 | 274,366 | +1,853 | 0.12% | 21,351,915 |
| 2011-05-30 | 2011-05-26 | 77.823 | 272,513 | +1,853 | 0.12% | 21,207,709 |
| 2011-05-27 | 2011-05-25 | 78.276 | 270,660 | +794 | 0.12% | 21,186,203 |
| 2011-05-26 | 2011-05-24 | 77.823 | 269,866 | +265 | 0.12% | 21,001,712 |
| 2011-05-25 | 2011-05-23 | 78.427 | 269,601 | +2,647 | 0.12% | 21,144,049 |
| 2011-05-24 | 2011-05-20 | 77.974 | 266,954 | -530 | 0.12% | 20,815,432 |
| 2011-05-23 | 2011-05-19 | 78.729 | 267,484 | +265 | 0.12% | 21,058,859 |
| 2011-05-20 | 2011-05-18 | 78.427 | 267,219 | +3,971 | 0.12% | 20,957,235 |
| 2011-05-19 | 2011-05-17 | 77.067 | 263,248 | +529 | 0.12% | 20,287,781 |
| 2011-05-18 | 2011-05-16 | 76.765 | 262,719 | +3,971 | 0.12% | 20,167,613 |
| 2011-05-17 | 2011-05-13 | 77.369 | 258,748 | -4,500 | 0.12% | 20,019,179 |
| 2011-05-16 | 2011-05-12 | 75.329 | 263,248 | +1,588 | 0.12% | 19,830,312 |
| 2011-05-13 | 2011-05-11 | 76.009 | 261,660 | -1,324 | 0.12% | 19,888,619 |
| 2011-05-11 | 2011-05-06 | 76.924 | 262,984 | -1,588 | 0.12% | 20,229,687 |
| 2011-05-09 | 2011-05-05 | 76.466 | 264,572 | +3,935 | 0.12% | 20,230,699 |
| 2011-05-06 | 2011-05-04 | 77.687 | 260,637 | -1,048 | 0.12% | 20,248,047 |
| 2011-05-05 | 2011-05-03 | 77.687 | 261,685 | -1,835 | 0.12% | 20,329,463 |
| 2011-05-04 | 2011-04-29 | 78.755 | 263,520 | -1,834 | 0.12% | 20,753,559 |
| 2011-05-03 | 2011-04-28 | 77.839 | 265,354 | -2,883 | 0.12% | 20,654,996 |
| 2011-04-29 | 2011-04-27 | 77.076 | 268,237 | +1,048 | 0.12% | 20,674,707 |
| 2011-04-28 | 2011-04-26 | 76.924 | 267,189 | +1,311 | 0.12% | 20,553,151 |
| 2011-04-27 | 2011-04-21 | 78.603 | 265,878 | -524 | 0.12% | 20,898,683 |
| 2011-04-26 | 2011-04-20 | 78.755 | 266,402 | -3,669 | 0.12% | 20,980,531 |
| 2011-04-21 | 2011-04-19 | 77.382 | 270,071 | -263 | 0.12% | 20,898,504 |
| 2011-04-20 | 2011-04-18 | 77.382 | 270,334 | -786 | 0.12% | 20,918,856 |
| 2011-04-19 | 2011-04-15 | 77.839 | 271,120 | -524 | 0.12% | 21,103,818 |
| 2011-04-18 | 2011-04-14 | 78.297 | 271,644 | -5,504 | 0.12% | 21,268,985 |
| 2011-04-15 | 2011-04-13 | 76.161 | 277,148 | -1,310 | 0.13% | 21,107,733 |
| 2011-04-14 | 2011-04-12 | 75.550 | 278,458 | -3,145 | 0.13% | 21,037,503 |
| 2011-04-13 | 2011-04-11 | 77.992 | 281,603 | -8,124 | 0.13% | 21,962,788 |
| 2011-04-12 | 2011-04-08 | 79.060 | 289,727 | -12,580 | 0.13% | 22,905,935 |
| 2011-04-11 | 2011-04-07 | 75.703 | 302,307 | -34,332 | 0.14% | 22,885,435 |
| 2011-04-08 | 2011-04-06 | 71.048 | 336,639 | -2,359 | 0.15% | 23,917,369 |
| 2011-04-07 | 2011-04-04 | 70.742 | 338,998 | -1,572 | 0.16% | 23,981,490 |
| 2011-04-06 | 2011-04-01 | 68.682 | 340,570 | +16,248 | 0.16% | 23,390,968 |
| 2011-04-04 | 2011-03-31 | 69.445 | 324,322 | -1,048 | 0.15% | 22,522,526 |
| 2011-04-01 | 2011-03-30 | 70.590 | 325,370 | -6,028 | 0.15% | 22,967,754 |
| 2011-03-31 | 2011-03-29 | 67.613 | 331,398 | -1,572 | 0.15% | 22,406,958 |
| 2011-03-30 | 2011-03-28 | 68.529 | 332,970 | +10,483 | 0.15% | 22,818,166 |
| 2011-03-29 | 2011-03-25 | 69.674 | 322,487 | +4,717 | 0.15% | 22,468,925 |
| 2011-03-28 | 2011-03-24 | 68.758 | 317,770 | -2,096 | 0.15% | 21,849,273 |
| 2011-03-25 | 2011-03-23 | 66.392 | 319,866 | -1,573 | 0.15% | 21,236,680 |
| 2011-03-24 | 2011-03-22 | 67.995 | 321,439 | +6,814 | 0.15% | 21,856,246 |
| 2011-03-23 | 2011-03-21 | 68.682 | 314,625 | +5,504 | 0.14% | 21,609,018 |
| 2011-03-22 | 2011-03-18 | 67.995 | 309,121 | +5,241 | 0.14% | 21,018,683 |
| 2011-03-21 | 2011-03-17 | 67.461 | 303,880 | +3,145 | 0.14% | 20,499,991 |
| 2011-03-18 | 2011-03-16 | 68.682 | 300,735 | +24,898 | 0.14% | 20,655,028 |
| 2011-03-17 | 2011-03-15 | 70.361 | 275,837 | -7,338 | 0.13% | 19,408,087 |
| 2011-03-15 | 2011-03-11 | 71.429 | 283,175 | +262 | 0.13% | 20,226,934 |
| 2011-03-14 | 2011-03-10 | 70.208 | 282,913 | +4,455 | 0.13% | 19,862,780 |
| 2011-03-11 | 2011-03-09 | 71.887 | 278,458 | +8,124 | 0.13% | 20,017,503 |
| 2011-03-10 | 2011-03-08 | 71.658 | 270,334 | +3,932 | 0.12% | 19,371,603 |
| 2011-03-09 | 2011-03-07 | 71.963 | 266,402 | +786 | 0.12% | 19,171,163 |
| 2011-03-08 | 2011-03-04 | 73.032 | 265,616 | +2,096 | 0.12% | 19,398,380 |
| 2011-03-07 | 2011-03-03 | 73.032 | 263,520 | +1,704 | 0.12% | 19,245,306 |
| 2011-03-04 | 2011-03-02 | 73.261 | 261,816 | +1,310 | 0.12% | 19,180,800 |
| 2011-03-03 | 2011-03-01 | 73.261 | 260,506 | +3,932 | 0.12% | 19,084,828 |
| 2011-03-02 | 2011-02-28 | 73.490 | 256,574 | -263 | 0.12% | 18,855,508 |
| 2011-03-01 | 2011-02-25 | 73.108 | 256,837 | -2,882 | 0.12% | 18,776,835 |
| 2011-02-28 | 2011-02-24 | 71.734 | 259,719 | -10,352 | 0.12% | 18,630,773 |
| 2011-02-25 | 2011-02-23 | 69.674 | 270,071 | +786 | 0.12% | 18,816,898 |
| 2011-02-24 | 2011-02-22 | 69.979 | 269,285 | +786 | 0.12% | 18,844,334 |
| 2011-02-23 | 2011-02-21 | 71.963 | 268,499 | +7,862 | 0.12% | 19,322,070 |
| 2011-02-22 | 2011-02-18 | 73.642 | 260,637 | +3,932 | 0.12% | 19,193,876 |
| 2011-02-21 | 2011-02-17 | 74.024 | 256,705 | +4,193 | 0.12% | 19,002,264 |
| 2011-02-18 | 2011-02-16 | 75.932 | 252,512 | -1,049 | 0.12% | 19,173,632 |
| 2011-02-17 | 2011-02-15 | 73.871 | 253,561 | +525 | 0.12% | 18,730,834 |
| 2011-02-16 | 2011-02-14 | 72.650 | 253,036 | +5,765 | 0.12% | 18,383,092 |
| 2011-02-15 | 2011-02-11 | 73.566 | 247,271 | +1,049 | 0.11% | 18,190,704 |
| 2011-02-14 | 2011-02-10 | 73.795 | 246,222 | +4,455 | 0.11% | 18,169,904 |
| 2011-02-11 | 2011-02-09 | 75.016 | 241,767 | +4,455 | 0.11% | 18,136,348 |
| 2011-02-10 | 2011-02-08 | 77.076 | 237,312 | -524 | 0.11% | 18,291,123 |
| 2011-02-09 | 2011-02-07 | 78.145 | 237,836 | -3,669 | 0.11% | 18,585,611 |
| 2011-02-08 | 2011-02-02 | 80.129 | 241,505 | -524 | 0.11% | 19,351,504 |
| 2011-02-07 | 2011-01-31 | 79.824 | 242,029 | -7,338 | 0.11% | 19,319,611 |
| 2011-02-01 | 2011-01-28 | 80.587 | 249,367 | +1,572 | 0.11% | 20,095,656 |
| 2011-01-31 | 2011-01-27 | 80.739 | 247,795 | -2,096 | 0.11% | 20,006,794 |
| 2011-01-28 | 2011-01-26 | 80.739 | 249,891 | -1,311 | 0.11% | 20,176,024 |
| 2011-01-27 | 2011-01-25 | 80.739 | 251,202 | -2,621 | 0.12% | 20,281,873 |
| 2011-01-26 | 2011-01-24 | 78.297 | 253,823 | +787 | 0.12% | 19,873,650 |
| 2011-01-25 | 2011-01-21 | 79.213 | 253,036 | +2,882 | 0.12% | 20,043,749 |
| 2011-01-24 | 2011-01-20 | 83.181 | 250,154 | -1,048 | 0.11% | 20,808,139 |
| 2011-01-21 | 2011-01-19 | 85.318 | 251,202 | -7,862 | 0.12% | 21,432,074 |
| 2011-01-20 | 2011-01-18 | 82.113 | 259,064 | -2,359 | 0.12% | 21,272,505 |
| 2011-01-19 | 2011-01-17 | 80.129 | 261,423 | -2,097 | 0.12% | 20,947,509 |
| 2011-01-18 | 2011-01-14 | 83.334 | 263,520 | -5,503 | 0.12% | 21,960,161 |
| 2011-01-17 | 2011-01-13 | 83.639 | 269,023 | -6,290 | 0.12% | 22,500,867 |
| 2011-01-14 | 2011-01-12 | 81.655 | 275,313 | -3,931 | 0.13% | 22,480,698 |
| 2011-01-13 | 2011-01-11 | 77.229 | 279,244 | +6,290 | 0.13% | 21,565,705 |
| 2011-01-12 | 2011-01-10 | 74.482 | 272,954 | -262 | 0.13% | 20,330,056 |
| 2011-01-11 | 2011-01-07 | 74.863 | 273,216 | +262 | 0.13% | 20,453,820 |
| 2011-01-10 | 2011-01-06 | 76.313 | 272,954 | +2,358 | 0.13% | 20,829,976 |
| 2011-01-07 | 2011-01-05 | 75.245 | 270,596 | +16,511 | 0.12% | 20,360,929 |
| 2011-01-06 | 2011-01-04 | 75.703 | 254,085 | +8,387 | 0.12% | 19,234,903 |
| 2011-01-05 | 2011-01-03 | 77.687 | 245,698 | +3,407 | 0.11% | 19,087,484 |
| 2011-01-04 | 2010-12-31 | 77.687 | 242,291 | +5,241 | 0.11% | 18,822,806 |
| 2011-01-03 | 2010-12-29 | 76.618 | 237,050 | -786 | 0.11% | 18,162,389 |
| 2010-12-30 | 2010-12-28 | 77.076 | 237,836 | +6,028 | 0.11% | 18,331,511 |
| 2010-12-29 | 2010-12-24 | 77.839 | 231,808 | -2,359 | 0.11% | 18,043,795 |
| 2010-12-28 | 2010-12-22 | 79.366 | 234,167 | -6,290 | 0.11% | 18,584,819 |
| 2010-12-23 | 2010-12-21 | 76.161 | 240,457 | +6,290 | 0.11% | 18,313,328 |
| 2010-12-22 | 2010-12-20 | 76.161 | 234,167 | -1,834 | 0.11% | 17,834,278 |
| 2010-12-21 | 2010-12-17 | 78.603 | 236,001 | -7,338 | 0.11% | 18,550,276 |
| 2010-12-20 | 2010-12-16 | 76.313 | 243,339 | -1,049 | 0.11% | 18,569,962 |
| 2010-12-17 | 2010-12-15 | 76.237 | 244,388 | +6,028 | 0.11% | 18,631,364 |
| 2010-12-16 | 2010-12-14 | 76.466 | 238,360 | +19,132 | 0.11% | 18,226,379 |
| 2010-12-15 | 2010-12-13 | 79.671 | 219,228 | -1,311 | 0.10% | 17,466,095 |
| 2010-12-13 | 2010-12-09 | 81.502 | 220,539 | +262 | 0.10% | 17,974,464 |
| 2010-12-10 | 2010-12-08 | 81.808 | 220,277 | -786 | 0.10% | 18,020,351 |
| 2010-12-09 | 2010-12-07 | 82.266 | 221,063 | +1,835 | 0.10% | 18,185,871 |
| 2010-12-08 | 2010-12-06 | 79.824 | 219,228 | -3,407 | 0.10% | 17,499,555 |
| 2010-12-07 | 2010-12-03 | 81.350 | 222,635 | +524 | 0.10% | 18,111,313 |
| 2010-12-06 | 2010-12-02 | 81.808 | 222,111 | -262 | 0.10% | 18,170,386 |
| 2010-12-03 | 2010-12-01 | 84.097 | 222,373 | +524 | 0.10% | 18,700,919 |
| 2010-12-02 | 2010-11-30 | 81.960 | 221,849 | -2,097 | 0.10% | 18,182,812 |
| 2010-12-01 | 2010-11-29 | 78.450 | 223,946 | -524 | 0.10% | 17,568,542 |
| 2010-11-30 | 2010-11-26 | 77.534 | 224,470 | -3,407 | 0.10% | 17,404,090 |
| 2010-11-29 | 2010-11-25 | 76.466 | 227,877 | -524 | 0.10% | 17,424,788 |
| 2010-11-26 | 2010-11-24 | 76.771 | 228,401 | +262 | 0.10% | 17,534,576 |
| 2010-11-25 | 2010-11-23 | 77.687 | 228,139 | -4,193 | 0.10% | 17,723,382 |
| 2010-11-24 | 2010-11-22 | 78.755 | 232,332 | -4,193 | 0.11% | 18,297,343 |
| 2010-11-23 | 2010-11-19 | 77.839 | 236,525 | +524 | 0.11% | 18,410,964 |
| 2010-11-22 | 2010-11-18 | 78.145 | 236,001 | -21,753 | 0.11% | 18,442,216 |
| 2010-11-19 | 2010-11-17 | 78.908 | 257,754 | -2,621 | 0.12% | 20,338,796 |
| 2010-11-18 | 2010-11-16 | 79.060 | 260,375 | +2,359 | 0.12% | 20,585,354 |
| 2010-11-17 | 2010-11-15 | 77.534 | 258,016 | -3,931 | 0.12% | 20,005,050 |
| 2010-11-16 | 2010-11-12 | 80.281 | 261,947 | +786 | 0.12% | 21,029,477 |
| 2010-11-15 | 2010-11-11 | 82.418 | 261,161 | -262 | 0.12% | 21,524,416 |
| 2010-11-12 | 2010-11-10 | 81.350 | 261,423 | +3,145 | 0.12% | 21,266,709 |
| 2010-11-11 | 2010-11-09 | 83.487 | 258,278 | +3,145 | 0.12% | 21,562,744 |
| 2010-11-10 | 2010-11-08 | 82.876 | 255,133 | +2,359 | 0.12% | 21,144,419 |
| 2010-11-09 | 2010-11-05 | 81.655 | 252,774 | +3,407 | 0.12% | 20,640,275 |
| 2010-11-08 | 2010-11-04 | 83.944 | 249,367 | -6,028 | 0.11% | 20,932,975 |
| 2010-11-05 | 2010-11-03 | 78.908 | 255,395 | +1,834 | 0.12% | 20,152,653 |
| 2010-11-04 | 2010-11-02 | 76.924 | 253,561 | -4,979 | 0.12% | 19,504,835 |
| 2010-11-03 | 2010-11-01 | 77.229 | 258,540 | +12,580 | 0.12% | 19,966,758 |
| 2010-11-02 | 2010-10-29 | 77.076 | 245,960 | +1,310 | 0.11% | 18,957,679 |
| 2010-11-01 | 2010-10-28 | 77.076 | 244,650 | -786 | 0.11% | 18,856,709 |
| 2010-10-29 | 2010-10-27 | 77.229 | 245,436 | -1,048 | 0.11% | 18,954,751 |
| 2010-10-28 | 2010-10-26 | 77.229 | 246,484 | +9,959 | 0.11% | 19,035,686 |
| 2010-10-27 | 2010-10-25 | 80.129 | 236,525 | +524 | 0.11% | 18,952,463 |
| 2010-10-26 | 2010-10-22 | 81.197 | 236,001 | -18,084 | 0.11% | 19,162,615 |
| 2010-10-25 | 2010-10-21 | 75.321 | 254,085 | +2,359 | 0.12% | 19,137,953 |
| 2010-10-22 | 2010-10-20 | 73.337 | 251,726 | -3,669 | 0.12% | 18,460,810 |
| 2010-10-21 | 2010-10-19 | 71.582 | 255,395 | -2,097 | 0.12% | 18,281,614 |
| 2010-10-20 | 2010-10-18 | 70.284 | 257,492 | +6,552 | 0.12% | 18,097,670 |
| 2010-10-19 | 2010-10-15 | 72.116 | 250,940 | +262 | 0.12% | 18,096,767 |
| 2010-10-18 | 2010-10-14 | 71.887 | 250,678 | -10,483 | 0.12% | 18,020,483 |
| 2010-10-15 | 2010-10-13 | 69.521 | 261,161 | +9,173 | 0.12% | 18,156,243 |
| 2010-10-14 | 2010-10-12 | 69.063 | 251,988 | +9,959 | 0.12% | 17,403,145 |
| 2010-10-13 | 2010-10-11 | 70.590 | 242,029 | -3,931 | 0.11% | 17,084,742 |
| 2010-10-12 | 2010-10-08 | 69.903 | 245,960 | +2,752 | 0.11% | 17,193,301 |
| 2010-10-11 | 2010-10-07 | 70.513 | 243,208 | +1,572 | 0.11% | 17,149,408 |
| 2010-10-08 | 2010-10-06 | 71.353 | 241,636 | +28,042 | 0.11% | 17,241,401 |
| 2010-10-07 | 2010-10-05 | 71.200 | 213,594 | -1,572 | 0.10% | 15,207,926 |
| 2010-10-06 | 2010-10-04 | 71.887 | 215,166 | +786 | 0.10% | 15,467,633 |
| 2010-10-05 | 2010-09-30 | 69.445 | 214,380 | +1,311 | 0.10% | 14,887,609 |
| 2010-10-04 | 2010-09-29 | 70.895 | 213,069 | +3,931 | 0.10% | 15,105,506 |
| 2010-09-30 | 2010-09-28 | 72.497 | 209,138 | +2,358 | 0.10% | 15,161,978 |
| 2010-09-29 | 2010-09-27 | 72.497 | 206,780 | +6,028 | 0.10% | 14,991,029 |
| 2010-09-28 | 2010-09-24 | 70.819 | 200,752 | -9,959 | 0.09% | 14,216,973 |
| 2010-09-27 | 2010-09-22 | 68.300 | 210,711 | +524 | 0.10% | 14,391,615 |
| 2010-09-24 | 2010-09-21 | 67.079 | 210,187 | +262 | 0.10% | 14,099,185 |
| 2010-09-22 | 2010-09-20 | 67.919 | 209,925 | +1,835 | 0.10% | 14,257,831 |
| 2010-09-21 | 2010-09-17 | 68.682 | 208,090 | -5,504 | 0.10% | 14,292,000 |
| 2010-09-20 | 2010-09-16 | 67.842 | 213,594 | -7,338 | 0.10% | 14,490,725 |
| 2010-09-17 | 2010-09-15 | 67.842 | 220,932 | +1,311 | 0.10% | 14,988,552 |
| 2010-09-16 | 2010-09-14 | 66.240 | 219,621 | +7,076 | 0.10% | 14,547,651 |
| 2010-09-15 | 2010-09-13 | 67.613 | 212,545 | -19,656 | 0.10% | 14,370,898 |
| 2010-09-14 | 2010-09-10 | 70.669 | 232,201 | +1,310 | 0.11% | 16,409,405 |
| 2010-09-13 | 2010-09-09 | 70.746 | 230,891 | -5,264 | 0.11% | 16,334,565 |
| 2010-09-10 | 2010-09-08 | 70.208 | 236,155 | +6,770 | 0.11% | 16,579,990 |
| 2010-09-09 | 2010-09-07 | 69.210 | 229,385 | +5,207 | 0.11% | 15,875,621 |
| 2010-09-08 | 2010-09-06 | 67.980 | 224,178 | +1,563 | 0.10% | 15,239,727 |
| 2010-09-07 | 2010-09-03 | 69.440 | 222,615 | +4,947 | 0.10% | 15,458,373 |
| 2010-09-06 | 2010-09-02 | 69.133 | 217,668 | -21,090 | 0.10% | 15,047,974 |
| 2010-09-03 | 2010-09-01 | 65.292 | 238,758 | +26,297 | 0.11% | 15,588,983 |
| 2010-09-02 | 2010-08-31 | 62.603 | 212,461 | -6,249 | 0.10% | 13,300,800 |
| 2010-09-01 | 2010-08-30 | 60.760 | 218,710 | -2,343 | 0.10% | 13,288,809 |
| 2010-08-31 | 2010-08-27 | 61.528 | 221,053 | -9,373 | 0.10% | 13,600,969 |
| 2010-08-30 | 2010-08-26 | 62.143 | 230,426 | +10,414 | 0.11% | 14,319,272 |
| 2010-08-27 | 2010-08-25 | 60.530 | 220,012 | +1,042 | 0.10% | 13,317,218 |
| 2010-08-26 | 2010-08-24 | 59.608 | 218,970 | -15,362 | 0.10% | 13,052,307 |
| 2010-08-25 | 2010-08-23 | 60.606 | 234,332 | +6,249 | 0.11% | 14,202,001 |
| 2010-08-24 | 2010-08-20 | 59.915 | 228,083 | +5,988 | 0.11% | 13,665,592 |
| 2010-08-23 | 2010-08-19 | 60.683 | 222,095 | -16,924 | 0.10% | 13,477,421 |
| 2010-08-20 | 2010-08-18 | 57.611 | 239,019 | -1,562 | 0.11% | 13,770,021 |
| 2010-08-19 | 2010-08-17 | 56.842 | 240,581 | -260 | 0.11% | 13,675,209 |
| 2010-08-18 | 2010-08-16 | 56.842 | 240,841 | +13,539 | 0.11% | 13,689,988 |
| 2010-08-17 | 2010-08-13 | 56.382 | 227,302 | -521 | 0.11% | 12,815,638 |
| 2010-08-16 | 2010-08-12 | 57.073 | 227,823 | -1,041 | 0.11% | 13,002,513 |
| 2010-08-13 | 2010-08-11 | 57.534 | 228,864 | -6,509 | 0.11% | 13,167,406 |
| 2010-08-12 | 2010-08-10 | 57.227 | 235,373 | -2,344 | 0.11% | 13,469,573 |
| 2010-08-11 | 2010-08-09 | 57.457 | 237,717 | +781 | 0.11% | 13,658,492 |
| 2010-08-10 | 2010-08-06 | 56.689 | 236,936 | -3,905 | 0.11% | 13,431,618 |
| 2010-08-09 | 2010-08-05 | 57.611 | 240,841 | +1,562 | 0.11% | 13,874,988 |
| 2010-08-06 | 2010-08-04 | 57.918 | 239,279 | +8,853 | 0.11% | 13,858,520 |
| 2010-08-05 | 2010-08-03 | 54.154 | 230,426 | -2,083 | 0.11% | 12,478,475 |
| 2010-08-04 | 2010-08-02 | 53.923 | 232,509 | +5,728 | 0.11% | 12,537,698 |
| 2010-08-03 | 2010-07-30 | 54.384 | 226,781 | -1,823 | 0.10% | 12,333,344 |
| 2010-08-02 | 2010-07-29 | 54.538 | 228,604 | -2,604 | 0.11% | 12,467,607 |
| 2010-07-30 | 2010-07-28 | 55.306 | 231,208 | -1,562 | 0.11% | 12,787,224 |
| 2010-07-29 | 2010-07-27 | 55.229 | 232,770 | -1,302 | 0.11% | 12,855,732 |
| 2010-07-28 | 2010-07-26 | 55.076 | 234,072 | -1,301 | 0.11% | 12,891,681 |
| 2010-07-27 | 2010-07-23 | 54.615 | 235,373 | -782 | 0.11% | 12,854,855 |
| 2010-07-26 | 2010-07-22 | 55.229 | 236,155 | +2,344 | 0.11% | 13,042,684 |
| 2010-07-23 | 2010-07-21 | 55.383 | 233,811 | +3,124 | 0.11% | 12,949,146 |
| 2010-07-22 | 2010-07-20 | 55.153 | 230,687 | -3,124 | 0.11% | 12,722,970 |
| 2010-07-21 | 2010-07-19 | 55.153 | 233,811 | +5,207 | 0.11% | 12,895,266 |
| 2010-07-20 | 2010-07-16 | 55.613 | 228,604 | +1,823 | 0.11% | 12,713,447 |
| 2010-07-19 | 2010-07-15 | 55.767 | 226,781 | -521 | 0.10% | 12,646,904 |
| 2010-07-16 | 2010-07-14 | 56.074 | 227,302 | +2,083 | 0.11% | 12,745,798 |
| 2010-07-15 | 2010-07-13 | 56.842 | 225,219 | -2,343 | 0.10% | 12,801,996 |
| 2010-07-14 | 2010-07-12 | 55.767 | 227,562 | +4,686 | 0.11% | 12,690,458 |
| 2010-07-13 | 2010-07-09 | 54.154 | 222,876 | +4,166 | 0.10% | 12,069,613 |
| 2010-07-12 | 2010-07-08 | 53.770 | 218,710 | -260 | 0.10% | 11,760,008 |
| 2010-07-09 | 2010-07-07 | 53.770 | 218,970 | -5,728 | 0.10% | 11,773,988 |
| 2010-07-08 | 2010-07-06 | 53.770 | 224,698 | +260 | 0.10% | 12,081,982 |
| 2010-07-07 | 2010-07-05 | 53.847 | 224,438 | -3,906 | 0.10% | 12,085,242 |
| 2010-07-06 | 2010-07-02 | 53.770 | 228,344 | -1,562 | 0.11% | 12,278,027 |
| 2010-07-05 | 2010-06-30 | 53.616 | 229,906 | -2,083 | 0.11% | 12,326,695 |
| 2010-07-02 | 2010-06-29 | 54.308 | 231,989 | +261 | 0.11% | 12,598,758 |
| 2010-06-30 | 2010-06-28 | 55.844 | 231,728 | +2,083 | 0.11% | 12,940,583 |
| 2010-06-29 | 2010-06-25 | 55.076 | 229,645 | +5,467 | 0.11% | 12,647,861 |
| 2010-06-28 | 2010-06-24 | 54.692 | 224,178 | +5,729 | 0.10% | 12,260,662 |
| 2010-06-25 | 2010-06-23 | 55.537 | 218,449 | +1,822 | 0.10% | 12,131,913 |
| 2010-06-24 | 2010-06-22 | 55.537 | 216,627 | -1,041 | 0.10% | 12,030,725 |
| 2010-06-23 | 2010-06-21 | 54.692 | 217,668 | +6,248 | 0.10% | 11,904,619 |
| 2010-06-22 | 2010-06-18 | 55.229 | 211,420 | -1,041 | 0.10% | 11,676,586 |
| 2010-06-21 | 2010-06-17 | 55.383 | 212,461 | +7,290 | 0.10% | 11,766,720 |
| 2010-06-18 | 2010-06-15 | 55.537 | 205,171 | +4,687 | 0.09% | 11,394,498 |
| 2010-06-17 | 2010-06-14 | 55.076 | 200,484 | +14,320 | 0.09% | 11,041,798 |
| 2010-06-15 | 2010-06-11 | 53.386 | 186,164 | -1,822 | 0.09% | 9,938,514 |
| 2010-06-14 | 2010-06-10 | 52.234 | 187,986 | -5,208 | 0.09% | 9,819,183 |
| 2010-06-11 | 2010-06-09 | 51.850 | 193,194 | +1,302 | 0.09% | 10,017,015 |
| 2010-06-10 | 2010-06-08 | 51.465 | 191,892 | +261 | 0.09% | 9,875,807 |
| 2010-06-09 | 2010-06-07 | 51.465 | 191,631 | +2,082 | 0.09% | 9,862,375 |
| 2010-06-08 | 2010-06-04 | 52.925 | 189,549 | -520 | 0.09% | 10,031,864 |
| 2010-06-04 | 2010-06-02 | 51.773 | 190,069 | +1,822 | 0.09% | 9,840,386 |
| 2010-06-03 | 2010-06-01 | 53.693 | 188,247 | -3,645 | 0.09% | 10,107,556 |
| 2010-06-02 | 2010-05-31 | 53.309 | 191,892 | +1,302 | 0.09% | 10,229,567 |
| 2010-06-01 | 2010-05-28 | 52.771 | 190,590 | -1,562 | 0.09% | 10,057,679 |
| 2010-05-28 | 2010-05-26 | 52.234 | 192,152 | -2,083 | 0.09% | 10,036,788 |
| 2010-05-27 | 2010-05-25 | 49.161 | 194,235 | -9,113 | 0.09% | 9,548,791 |
| 2010-05-25 | 2010-05-20 | 52.234 | 203,348 | +781 | 0.09% | 10,621,595 |
| 2010-05-24 | 2010-05-19 | 53.539 | 202,567 | -5,988 | 0.09% | 10,845,321 |
| 2010-05-19 | 2010-05-17 | 53.693 | 208,555 | -1,823 | 0.10% | 11,197,955 |
| 2010-05-18 | 2010-05-14 | 53.463 | 210,378 | -1,042 | 0.10% | 11,247,357 |
| 2010-05-17 | 2010-05-13 | 53.463 | 211,420 | -260 | 0.10% | 11,303,065 |
| 2010-05-14 | 2010-05-12 | 53.002 | 211,680 | +3,385 | 0.10% | 11,219,406 |
| 2010-05-13 | 2010-05-11 | 53.002 | 208,295 | -1,042 | 0.10% | 11,039,995 |
| 2010-05-12 | 2010-05-10 | 53.539 | 209,337 | -1,301 | 0.10% | 11,207,783 |
| 2010-05-11 | 2010-05-07 | 49.391 | 210,638 | -10,936 | 0.10% | 10,403,719 |
| 2010-05-10 | 2010-05-06 | 53.002 | 221,574 | -3,645 | 0.10% | 11,743,805 |
| 2010-05-07 | 2010-05-05 | 53.539 | 225,219 | -3,385 | 0.10% | 12,058,096 |
| 2010-05-06 | 2010-05-04 | 54.845 | 228,604 | -2,604 | 0.11% | 12,537,847 |
| 2010-05-05 | 2010-05-03 | 55.306 | 231,208 | +1,302 | 0.11% | 12,787,224 |
| 2010-05-04 | 2010-04-30 | 55.844 | 229,906 | -1,302 | 0.11% | 12,838,836 |
| 2010-05-03 | 2010-04-29 | 56.353 | 231,208 | -16,142 | 0.11% | 13,029,279 |
| 2010-04-30 | 2010-04-28 | 55.271 | 247,350 | +1,302 | 0.11% | 13,671,242 |
| 2010-04-29 | 2010-04-27 | 56.044 | 246,048 | -518 | 0.11% | 13,789,479 |
| 2010-04-28 | 2010-04-26 | 56.044 | 246,566 | +7,503 | 0.11% | 13,818,510 |
| 2010-04-27 | 2010-04-23 | 54.111 | 239,063 | -258 | 0.11% | 12,936,012 |
| 2010-04-26 | 2010-04-22 | 54.189 | 239,321 | +1,552 | 0.11% | 12,968,473 |
| 2010-04-23 | 2010-04-21 | 54.884 | 237,769 | +1,811 | 0.11% | 13,049,792 |
| 2010-04-22 | 2010-04-20 | 55.194 | 235,958 | -4,398 | 0.11% | 13,023,357 |
| 2010-04-21 | 2010-04-19 | 53.338 | 240,356 | -8,021 | 0.11% | 12,820,179 |
| 2010-04-20 | 2010-04-16 | 53.416 | 248,377 | -1,552 | 0.12% | 13,267,205 |
| 2010-04-19 | 2010-04-15 | 53.416 | 249,929 | +6,468 | 0.12% | 13,350,106 |
| 2010-04-16 | 2010-04-14 | 53.416 | 243,461 | -4,140 | 0.11% | 13,004,614 |
| 2010-04-15 | 2010-04-13 | 53.338 | 247,601 | +2,588 | 0.12% | 13,206,614 |
| 2010-04-14 | 2010-04-12 | 53.416 | 245,013 | -9,056 | 0.11% | 13,087,515 |
| 2010-04-13 | 2010-04-09 | 54.498 | 254,069 | +9,573 | 0.12% | 13,846,207 |
| 2010-04-12 | 2010-04-08 | 55.194 | 244,496 | +17,335 | 0.11% | 13,494,599 |
| 2010-04-09 | 2010-04-07 | 57.899 | 227,161 | -1,035 | 0.11% | 13,152,418 |
| 2010-04-08 | 2010-04-01 | 57.744 | 228,196 | -6,986 | 0.11% | 13,177,064 |
| 2010-04-07 | 2010-03-31 | 57.822 | 235,182 | -3,881 | 0.11% | 13,598,647 |
| 2010-04-01 | 2010-03-30 | 56.121 | 239,063 | -9,055 | 0.11% | 13,416,493 |
| 2010-03-31 | 2010-03-29 | 55.889 | 248,118 | +16,558 | 0.12% | 13,867,130 |
| 2010-03-30 | 2010-03-26 | 56.740 | 231,560 | -4,916 | 0.11% | 13,138,616 |
| 2010-03-29 | 2010-03-25 | 59.136 | 236,476 | +11,643 | 0.11% | 13,984,229 |
| 2010-03-26 | 2010-03-24 | 55.503 | 224,833 | +2,070 | 0.10% | 12,478,849 |
| 2010-03-25 | 2010-03-23 | 55.735 | 222,763 | -10,867 | 0.10% | 12,415,618 |
| 2010-03-24 | 2010-03-22 | 59.368 | 233,630 | -6,985 | 0.11% | 13,870,108 |
| 2010-03-23 | 2010-03-19 | 58.440 | 240,615 | +776 | 0.11% | 14,061,592 |
| 2010-03-19 | 2010-03-17 | 56.894 | 239,839 | -3,881 | 0.11% | 13,645,443 |
| 2010-03-18 | 2010-03-16 | 56.430 | 243,720 | -4,916 | 0.11% | 13,753,209 |
| 2010-03-17 | 2010-03-15 | 57.203 | 248,636 | -2,846 | 0.12% | 14,222,821 |
| 2010-03-16 | 2010-03-12 | 56.353 | 251,482 | -3,881 | 0.12% | 14,171,782 |
| 2010-03-15 | 2010-03-11 | 55.889 | 255,363 | -1,811 | 0.12% | 14,272,048 |
| 2010-03-12 | 2010-03-10 | 56.971 | 257,174 | -2,846 | 0.12% | 14,651,583 |
| 2010-03-11 | 2010-03-09 | 56.971 | 260,020 | -10,607 | 0.12% | 14,813,724 |
| 2010-03-10 | 2010-03-08 | 55.194 | 270,627 | -1,811 | 0.13% | 14,936,861 |
| 2010-03-09 | 2010-03-05 | 53.802 | 272,438 | -1,294 | 0.13% | 14,657,737 |
| 2010-03-08 | 2010-03-04 | 53.725 | 273,732 | -3,622 | 0.13% | 14,706,197 |
| 2010-03-05 | 2010-03-03 | 51.947 | 277,354 | +5,692 | 0.13% | 14,407,669 |
| 2010-03-04 | 2010-03-02 | 50.710 | 271,662 | +3,881 | 0.13% | 13,775,988 |
| 2010-03-03 | 2010-03-01 | 50.865 | 267,781 | -259 | 0.12% | 13,620,582 |
| 2010-03-02 | 2010-02-26 | 50.865 | 268,040 | +1,294 | 0.12% | 13,633,756 |
| 2010-03-01 | 2010-02-25 | 50.942 | 266,746 | +776 | 0.12% | 13,588,557 |
| 2010-02-26 | 2010-02-24 | 50.710 | 265,970 | -1,035 | 0.12% | 13,487,346 |
| 2010-02-25 | 2010-02-23 | 48.468 | 267,005 | +1,552 | 0.12% | 12,941,272 |
| 2010-02-24 | 2010-02-22 | 49.241 | 265,453 | -7,762 | 0.12% | 13,071,249 |
| 2010-02-23 | 2010-02-19 | 47.154 | 273,215 | -517 | 0.13% | 12,883,219 |
| 2010-02-22 | 2010-02-18 | 47.000 | 273,732 | +259 | 0.13% | 12,865,278 |
| 2010-02-19 | 2010-02-17 | 48.082 | 273,473 | -1,035 | 0.13% | 13,149,064 |
| 2010-02-18 | 2010-02-12 | 47.850 | 274,508 | +1,035 | 0.13% | 13,135,169 |
| 2010-02-17 | 2010-02-11 | 47.463 | 273,473 | -1,553 | 0.13% | 12,979,945 |
| 2010-02-12 | 2010-02-10 | 47.541 | 275,026 | +6,468 | 0.13% | 13,074,915 |
| 2010-02-11 | 2010-02-09 | 47.154 | 268,558 | -3,363 | 0.13% | 12,663,622 |
| 2010-02-10 | 2010-02-08 | 47.541 | 271,921 | +4,916 | 0.13% | 12,927,302 |
| 2010-02-09 | 2010-02-05 | 48.159 | 267,005 | +517 | 0.12% | 12,858,712 |
| 2010-02-08 | 2010-02-04 | 49.473 | 266,488 | -2,070 | 0.12% | 13,184,014 |
| 2010-02-05 | 2010-02-03 | 49.473 | 268,558 | -8,537 | 0.13% | 13,286,423 |
| 2010-02-04 | 2010-02-02 | 47.386 | 277,095 | +1,552 | 0.13% | 13,130,437 |
| 2010-02-03 | 2010-02-01 | 47.000 | 275,543 | -6,210 | 0.13% | 12,950,394 |
| 2010-02-02 | 2010-01-29 | 46.381 | 281,753 | +259 | 0.13% | 13,068,021 |
| 2010-02-01 | 2010-01-28 | 46.458 | 281,494 | +14,748 | 0.13% | 13,077,768 |
| 2010-01-29 | 2010-01-27 | 43.289 | 266,746 | +1,034 | 0.12% | 11,547,181 |
| 2010-01-28 | 2010-01-26 | 44.371 | 265,712 | +11,384 | 0.12% | 11,789,980 |
| 2010-01-27 | 2010-01-25 | 47.154 | 254,328 | +11,126 | 0.12% | 11,992,619 |
| 2010-01-26 | 2010-01-22 | 48.004 | 243,202 | +2,328 | 0.11% | 11,674,781 |
| 2010-01-25 | 2010-01-21 | 48.700 | 240,874 | -3,105 | 0.11% | 11,730,607 |
| 2010-01-22 | 2010-01-20 | 49.782 | 243,979 | +3,623 | 0.11% | 12,145,862 |
| 2010-01-21 | 2010-01-19 | 50.401 | 240,356 | +6,726 | 0.11% | 12,114,140 |
| 2010-01-20 | 2010-01-18 | 52.797 | 233,630 | +3,105 | 0.11% | 12,335,005 |
| 2010-01-19 | 2010-01-15 | 53.338 | 230,525 | -4,916 | 0.11% | 12,295,810 |
| 2010-01-18 | 2010-01-14 | 53.338 | 235,441 | -4,915 | 0.11% | 12,558,021 |
| 2010-01-15 | 2010-01-13 | 52.256 | 240,356 | +3,104 | 0.11% | 12,560,059 |
| 2010-01-14 | 2010-01-12 | 52.952 | 237,252 | +776 | 0.11% | 12,562,916 |
| 2010-01-13 | 2010-01-11 | 53.570 | 236,476 | -3,622 | 0.11% | 12,668,066 |
| 2010-01-12 | 2010-01-08 | 52.874 | 240,098 | +24,062 | 0.11% | 12,695,057 |
| 2010-01-11 | 2010-01-07 | 54.730 | 216,036 | -1,035 | 0.10% | 11,823,591 |
| 2010-01-08 | 2010-01-06 | 56.430 | 217,071 | -4,916 | 0.10% | 12,249,396 |
| 2010-01-07 | 2010-01-05 | 55.657 | 221,987 | +11,384 | 0.10% | 12,355,208 |
| 2010-01-06 | 2010-01-04 | 56.817 | 210,603 | +24,579 | 0.10% | 11,965,805 |
| 2010-01-05 | 2009-12-31 | 54.575 | 186,024 | -27,425 | 0.09% | 10,152,283 |
| 2010-01-04 | 2009-12-29 | 49.551 | 213,449 | -10,866 | 0.10% | 10,576,505 |
| 2009-12-30 | 2009-12-28 | 48.468 | 224,315 | -1,035 | 0.10% | 10,872,161 |
| 2009-12-29 | 2009-12-24 | 48.700 | 225,350 | -29,754 | 0.10% | 10,974,586 |
| 2009-12-28 | 2009-12-22 | 46.922 | 255,104 | -93,917 | 0.12% | 11,970,050 |
| 2009-12-23 | 2009-12-21 | 46.768 | 349,021 | -33,893 | 0.16% | 16,322,886 |
| 2009-12-22 | 2009-12-18 | 47.154 | 382,914 | -4,657 | 0.18% | 18,055,981 |
| 2009-12-21 | 2009-12-17 | 47.154 | 387,571 | -22,251 | 0.18% | 18,275,578 |
| 2009-12-18 | 2009-12-16 | 47.463 | 409,822 | +21,474 | 0.19% | 19,451,525 |
| 2009-12-17 | 2009-12-15 | 49.009 | 388,348 | -6,985 | 0.18% | 19,032,698 |
| 2009-12-16 | 2009-12-14 | 49.705 | 395,333 | +31,047 | 0.18% | 19,650,068 |
| 2009-12-15 | 2009-12-11 | 47.773 | 364,286 | -2,070 | 0.17% | 17,402,874 |
| 2009-12-14 | 2009-12-10 | 48.777 | 366,356 | +20,698 | 0.17% | 17,869,923 |
| 2009-12-11 | 2009-12-09 | 51.406 | 345,658 | +259 | 0.16% | 17,768,807 |
| 2009-12-10 | 2009-12-08 | 51.870 | 345,399 | +9,055 | 0.16% | 17,915,693 |
| 2009-12-09 | 2009-12-07 | 50.942 | 336,344 | +6,727 | 0.16% | 17,134,014 |
| 2009-12-08 | 2009-12-04 | 47.618 | 329,617 | -17,593 | 0.15% | 15,695,687 |
| 2009-12-07 | 2009-12-03 | 45.608 | 347,210 | -62,353 | 0.16% | 15,835,590 |
| 2009-12-04 | 2009-12-02 | 42.980 | 409,563 | -3,105 | 0.19% | 17,602,953 |
| 2009-12-03 | 2009-12-01 | 42.439 | 412,668 | -24,061 | 0.19% | 17,513,105 |
| 2009-12-02 | 2009-11-30 | 39.424 | 436,729 | -11,384 | 0.20% | 17,217,584 |
| 2009-12-01 | 2009-11-27 | 37.723 | 448,113 | -4,657 | 0.21% | 16,904,307 |
| 2009-11-30 | 2009-11-26 | 37.878 | 452,770 | +86,155 | 0.21% | 17,149,985 |
| 2009-11-27 | 2009-11-25 | 38.806 | 366,615 | +62,871 | 0.17% | 14,226,693 |
| 2009-11-26 | 2009-11-24 | 36.796 | 303,744 | +10,608 | 0.14% | 11,176,470 |
| 2009-11-25 | 2009-11-23 | 37.105 | 293,136 | -8,280 | 0.14% | 10,876,782 |
| 2009-11-24 | 2009-11-20 | 37.105 | 301,416 | -9,314 | 0.14% | 11,184,010 |
| 2009-11-23 | 2009-11-19 | 36.796 | 310,730 | +15,006 | 0.14% | 11,433,525 |
| 2009-11-20 | 2009-11-18 | 37.260 | 295,724 | +7,762 | 0.14% | 11,018,529 |
| 2009-11-19 | 2009-11-17 | 38.110 | 287,962 | -7,503 | 0.13% | 10,974,181 |
| 2009-11-18 | 2009-11-16 | 37.801 | 295,465 | -8,797 | 0.14% | 11,168,759 |
| 2009-11-17 | 2009-11-13 | 36.023 | 304,262 | +259 | 0.14% | 10,960,330 |
| 2009-11-16 | 2009-11-12 | 35.791 | 304,003 | +13,195 | 0.14% | 10,880,501 |
| 2009-11-13 | 2009-11-11 | 36.332 | 290,808 | +17,076 | 0.14% | 10,565,601 |
| 2009-11-12 | 2009-11-10 | 36.332 | 273,732 | +18,111 | 0.13% | 9,945,198 |
| 2009-11-11 | 2009-11-09 | 38.651 | 255,621 | +51,486 | 0.12% | 9,879,991 |
| 2009-11-10 | 2009-11-06 | 37.105 | 204,135 | -10,608 | 0.10% | 7,574,409 |
| 2009-11-09 | 2009-11-05 | 35.018 | 214,743 | +3,105 | 0.10% | 7,519,816 |
| 2009-11-06 | 2009-11-04 | 34.940 | 211,638 | +2,329 | 0.10% | 7,394,726 |
| 2009-11-05 | 2009-11-03 | 34.013 | 209,309 | -30,012 | 0.10% | 7,119,190 |
| 2009-11-04 | 2009-11-02 | 35.404 | 239,321 | +30,270 | 0.11% | 8,472,982 |
| 2009-11-03 | 2009-10-30 | 35.559 | 209,051 | +7,245 | 0.10% | 7,433,616 |
| 2009-11-02 | 2009-10-29 | 33.858 | 201,806 | -4,657 | 0.09% | 6,832,792 |
| 2009-10-30 | 2009-10-28 | 33.549 | 206,463 | -4,334 | 0.10% | 6,926,630 |
| 2009-10-29 | 2009-10-27 | 34.013 | 210,797 | +11,319 | 0.10% | 7,169,801 |
| 2009-10-28 | 2009-10-23 | 34.554 | 199,478 | +1,294 | 0.09% | 6,892,750 |
| 2009-10-27 | 2009-10-22 | 34.167 | 198,184 | +31,564 | 0.09% | 6,771,437 |
| 2009-10-23 | 2009-10-21 | 35.404 | 166,620 | +9,573 | 0.08% | 5,899,057 |
| 2009-10-22 | 2009-10-20 | 35.327 | 157,047 | +21,733 | 0.07% | 5,547,992 |
| 2009-10-21 | 2009-10-19 | 35.868 | 135,314 | -21,991 | 0.06% | 4,853,452 |
| 2009-10-20 | 2009-10-16 | 31.385 | 157,305 | +4,139 | 0.07% | 4,936,948 |
| 2009-10-19 | 2009-10-15 | 31.539 | 153,166 | -5,562 | 0.07% | 4,830,728 |
| 2009-10-16 | 2009-10-14 | 32.544 | 158,728 | -6,080 | 0.07% | 5,165,658 |
| 2009-10-15 | 2009-10-13 | 33.472 | 164,808 | 0.08% | 5,516,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy