History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 11,994,000 +0 0.37% 3,358,320
2025-10-13 2025-10-09 0.290 11,994,000 +0 0.37% 3,478,260
2025-10-10 2025-10-08 0.290 11,994,000 -6,000 0.37% 3,478,260
2025-10-09 2025-10-06 0.295 12,000,000 -6,000 0.37% 3,540,000
2025-10-06 2025-10-02 0.295 12,006,000 -6,000 0.37% 3,541,770
2025-10-02 2025-09-29 0.300 12,012,000 -6,000 0.37% 3,603,600
2025-09-26 2025-09-24 0.285 12,018,000 -4,000 0.37% 3,425,130
2025-09-25 2025-09-23 0.290 12,022,000 -6,000 0.37% 3,486,380
2025-09-24 2025-09-22 0.290 12,028,000 -6,000 0.37% 3,488,120
2025-09-23 2025-09-19 0.295 12,034,000 -8,000 0.37% 3,550,030
2025-09-18 2025-09-16 0.290 12,042,000 -8,000 0.37% 3,492,180
2025-09-04 2025-09-02 0.285 12,050,000 -12,000 0.37% 3,434,250
2025-09-03 2025-09-01 0.290 12,062,000 -14,000 0.37% 3,497,980
2025-09-02 2025-08-29 0.290 12,076,000 -12,000 0.37% 3,502,040
2025-09-01 2025-08-28 0.300 12,088,000 -10,000 0.37% 3,626,400
2025-08-29 2025-08-27 0.290 12,098,000 -6,000 0.37% 3,508,420
2025-08-28 2025-08-26 0.275 12,104,000 -6,000 0.37% 3,328,600
2025-08-27 2025-08-25 0.260 12,110,000 -6,000 0.37% 3,148,600
2025-08-26 2025-08-22 0.260 12,116,000 -6,000 0.38% 3,150,160
2025-08-25 2025-08-21 0.260 12,122,000 -6,000 0.38% 3,151,720
2025-08-22 2025-08-20 0.265 12,128,000 -6,000 0.38% 3,213,920
2025-08-21 2025-08-19 0.260 12,134,000 -6,000 0.38% 3,154,840
2025-08-20 2025-08-18 0.265 12,140,000 -4,000 0.38% 3,217,100
2025-08-19 2025-08-15 0.255 12,144,000 -4,000 0.38% 3,096,720
2025-08-13 2025-08-11 0.315 12,148,000 -6,000 0.38% 3,826,620
2025-08-12 2025-08-08 0.315 12,154,000 -6,000 0.38% 3,828,510
2025-07-31 2025-07-29 0.305 12,160,000 -14,000 0.38% 3,708,800
2025-07-30 2025-07-28 0.305 12,174,000 -12,000 0.38% 3,713,070
2025-07-29 2025-07-25 0.305 12,186,000 -12,000 0.38% 3,716,730
2025-07-28 2025-07-24 0.310 12,198,000 -14,000 0.38% 3,781,380
2025-07-25 2025-07-23 0.300 12,212,000 -16,000 0.38% 3,663,600
2025-07-24 2025-07-22 0.300 12,228,000 -14,000 0.38% 3,668,400
2025-07-17 2025-07-15 0.320 12,242,000 -14,000 0.38% 3,917,440
2025-06-19 2025-06-17 0.280 12,256,000 -12,000 0.38% 3,431,680
2025-06-16 2025-06-12 0.275 12,268,000 -10,000 0.38% 3,373,700
2025-06-13 2025-06-11 0.280 12,278,000 -8,000 0.38% 3,437,840
2025-06-11 2025-06-09 0.371 12,286,000 -6,000 0.38% 4,553,364
2025-06-10 2025-06-06 0.365 12,292,000 +1,512,862 0.38% 4,485,502
2025-05-27 2025-05-23 0.348 10,779,138 -7,016 0.38% 3,749,060
2025-05-08 2025-05-06 0.336 10,786,154 -7,015 0.38% 3,628,500
2025-05-07 2025-05-02 0.348 10,793,169 -7,016 0.38% 3,753,940
2025-05-06 2025-04-30 0.342 10,800,185 -5,261 0.38% 3,694,800
2025-05-02 2025-04-29 0.342 10,805,446 -7,016 0.38% 3,696,600
2025-04-30 2025-04-28 0.336 10,812,462 -7,015 0.38% 3,637,350
2025-04-29 2025-04-25 0.336 10,819,477 -5,261 0.38% 3,639,710
2025-04-28 2025-04-24 0.342 10,824,738 -8,770 0.38% 3,703,200
2025-04-25 2025-04-23 0.342 10,833,508 -8,769 0.38% 3,706,200
2025-04-24 2025-04-22 0.342 10,842,277 -8,769 0.38% 3,709,200
2025-04-10 2025-04-08 0.336 10,851,046 -10,523 0.38% 3,650,330
2025-04-03 2025-04-01 0.354 10,861,569 -14,031 0.38% 3,839,660
2025-02-28 2025-02-26 0.354 10,875,600 -98,215 0.38% 3,844,620
2025-02-27 2025-02-25 0.348 10,973,815 -98,216 0.39% 3,816,770
2025-02-25 2025-02-21 0.348 11,072,031 -3,507 0.39% 3,850,930
2025-02-24 2025-02-20 0.348 11,075,538 -3,508 0.39% 3,852,150
2025-02-21 2025-02-19 0.354 11,079,046 -3,508 0.39% 3,916,540
2025-02-20 2025-02-18 0.348 11,082,554 -73,661 0.39% 3,854,590
2025-02-13 2025-02-11 0.342 11,156,215 -3,508 0.39% 3,816,600
2025-02-12 2025-02-10 0.342 11,159,723 -3,508 0.39% 3,817,800
2025-02-11 2025-02-07 0.336 11,163,231 -3,507 0.39% 3,755,350
2025-02-10 2025-02-06 0.342 11,166,738 -3,508 0.39% 3,820,200
2025-02-07 2025-02-05 0.336 11,170,246 -3,508 0.39% 3,757,710
2025-02-06 2025-02-04 0.331 11,173,754 -5,261 0.39% 3,695,180
2025-02-05 2025-02-03 0.325 11,179,015 -5,262 0.39% 3,633,180
2025-01-07 2025-01-03 0.319 11,184,277 -18 0.39% 3,571,120
2025-01-06 2025-01-02 0.325 11,184,295 -3,508 0.39% 3,634,896
2025-01-03 2024-12-31 0.325 11,187,803 -10,523 0.39% 3,636,036
2025-01-02 2024-12-27 0.325 11,198,326 -3,508 0.40% 3,639,456
2024-12-30 2024-12-24 0.325 11,201,834 -5,261 0.40% 3,640,596
2024-12-23 2024-12-19 0.319 11,207,095 -5,262 0.40% 3,578,406
2024-12-04 2024-12-02 0.325 11,212,357 -1,754 0.40% 3,644,016
2024-12-03 2024-11-29 0.325 11,214,111 -1,754 0.40% 3,644,586
2024-11-14 2024-11-12 0.325 11,215,865 -5,261 0.40% 3,645,156
2024-11-05 2024-11-01 0.325 11,221,126 -7,015 0.40% 3,646,866
2024-10-17 2024-10-15 0.331 11,228,141 -7,016 0.40% 3,713,166
2024-10-14 2024-10-09 0.336 11,235,157 -7,015 0.40% 3,779,546
2024-10-10 2024-10-08 0.336 11,242,172 -7,016 0.40% 3,781,906
2024-10-04 2024-10-02 0.325 11,249,188 -7,015 0.40% 3,655,986
2024-10-03 2024-09-30 0.325 11,256,203 -5,262 0.40% 3,658,266
2024-10-02 2024-09-27 0.319 11,261,465 -5,261 0.40% 3,595,766
2024-09-30 2024-09-26 0.319 11,266,726 -5,262 0.40% 3,597,446
2024-09-27 2024-09-25 0.314 11,271,988 -5,261 0.40% 3,534,856
2024-09-26 2024-09-24 0.314 11,277,249 -5,262 0.40% 3,536,506
2024-09-25 2024-09-23 0.308 11,282,511 -5,261 0.40% 3,473,826
2024-09-24 2024-09-20 0.314 11,287,772 -5,262 0.40% 3,539,806
2024-09-23 2024-09-19 0.314 11,293,034 -7,015 0.40% 3,541,456
2024-09-13 2024-09-11 0.314 11,300,049 -7,016 0.40% 3,543,656
2024-09-12 2024-09-10 0.314 11,307,065 -7,015 0.40% 3,545,856
2024-09-11 2024-09-09 0.314 11,314,080 -7,015 0.40% 3,548,056
2024-09-10 2024-09-05 0.319 11,321,095 -7,016 0.40% 3,614,806
2024-09-09 2024-09-04 0.319 11,328,111 -7,015 0.40% 3,617,046
2024-09-05 2024-09-03 0.314 11,335,126 -7,015 0.40% 3,554,656
2024-09-04 2024-09-02 0.319 11,342,141 -7,016 0.40% 3,621,526
2024-08-05 2024-08-01 0.314 11,349,157 -8,769 0.40% 3,559,056
2024-07-10 2024-07-08 0.308 11,357,926 -1,754 0.40% 3,497,046
2024-06-05 2024-06-03 0.405 11,359,680 +1,442,499 0.40% 4,599,855
2024-01-31 2024-01-29 0.366 9,917,181 +1,531 0.40% 3,627,126
2023-12-29 2023-12-27 0.353 9,915,650 -1,531 0.40% 3,497,046
2023-12-28 2023-12-22 0.366 9,917,181 -1,531 0.40% 3,627,126
2023-12-27 2023-12-21 0.353 9,918,712 -1,531 0.40% 3,498,126
2023-12-21 2023-12-19 0.353 9,920,243 +1,531 0.40% 3,498,666
2023-12-20 2023-12-18 0.366 9,918,712 +1,531 0.40% 3,627,686
2023-12-19 2023-12-15 0.366 9,917,181 +1,531 0.40% 3,627,126
2023-12-14 2023-12-12 0.372 9,915,650 +1,531 0.40% 3,691,326
2023-12-13 2023-12-11 0.366 9,914,119 +1,531 0.40% 3,626,006
2023-12-07 2023-12-05 0.353 9,912,588 +1,532 0.40% 3,495,966
2023-12-05 2023-12-01 0.359 9,911,056 +1,531 0.40% 3,560,156
2023-12-01 2023-11-29 0.366 9,909,525 -3,063 0.40% 3,624,326
2023-11-29 2023-11-27 0.372 9,912,588 -3,062 0.40% 3,690,186
2023-11-27 2023-11-23 0.372 9,915,650 -1,531 0.40% 3,691,326
2023-11-24 2023-11-22 0.366 9,917,181 -1,531 0.40% 3,627,126
2023-11-23 2023-11-21 0.372 9,918,712 -1,531 0.40% 3,692,466
2023-11-22 2023-11-20 0.366 9,920,243 -3,062 0.40% 3,628,246
2023-11-07 2023-11-03 0.379 9,923,305 -1,532 0.40% 3,758,986
2023-11-06 2023-11-02 0.366 9,924,837 -1,531 0.40% 3,629,926
2023-10-31 2023-10-27 0.379 9,926,368 +1,531 0.40% 3,760,146
2023-10-09 2023-10-05 0.372 9,924,837 +1,532 0.40% 3,694,746
2023-10-05 2023-10-03 0.372 9,923,305 -1,532 0.40% 3,694,176
2023-10-04 2023-09-29 0.366 9,924,837 -1,531 0.40% 3,629,926
2023-10-03 2023-09-28 0.366 9,926,368 -3,062 0.40% 3,630,486
2023-09-29 2023-09-27 0.366 9,929,430 -1,531 0.40% 3,631,606
2023-09-28 2023-09-26 0.366 9,930,961 -1,531 0.40% 3,632,166
2023-09-27 2023-09-25 0.366 9,932,492 -1,531 0.40% 3,632,726
2023-09-26 2023-09-22 0.366 9,934,023 -3,063 0.40% 3,633,286
2023-09-25 2023-09-21 0.379 9,937,086 -3,062 0.40% 3,764,206
2023-09-21 2023-09-19 0.372 9,940,148 -3,062 0.40% 3,700,446
2023-09-20 2023-09-18 0.379 9,943,210 -3,062 0.40% 3,766,526
2023-09-19 2023-09-15 0.366 9,946,272 -3,063 0.40% 3,637,766
2023-09-18 2023-09-14 0.366 9,949,335 -4,593 0.40% 3,638,886
2023-09-15 2023-09-13 0.366 9,953,928 -4,594 0.40% 3,640,566
2023-09-14 2023-09-12 0.366 9,958,522 -4,593 0.40% 3,642,246
2023-09-13 2023-09-11 0.366 9,963,115 -4,593 0.40% 3,643,926
2023-09-12 2023-09-07 0.372 9,967,708 -6,125 0.40% 3,710,706
2023-09-11 2023-09-06 0.372 9,973,833 -6,124 0.40% 3,712,986
2023-09-06 2023-09-04 0.379 9,979,957 -6,125 0.40% 3,780,446
2023-09-05 2023-08-31 0.359 9,986,082 +3,062 0.40% 3,587,106
2023-09-04 2023-08-30 0.366 9,983,020 +1,531 0.40% 3,651,206
2023-08-31 2023-08-29 0.366 9,981,489 +1,532 0.40% 3,650,646
2023-08-30 2023-08-28 0.366 9,979,957 +1,531 0.40% 3,650,086
2023-08-29 2023-08-25 0.366 9,978,426 +1,531 0.40% 3,649,526
2023-08-28 2023-08-24 0.353 9,976,895 +1,531 0.40% 3,518,646
2023-08-25 2023-08-23 0.379 9,975,364 +1,531 0.40% 3,778,706
2023-08-24 2023-08-22 0.385 9,973,833 +1,531 0.40% 3,843,266
2023-08-22 2023-08-18 0.359 9,972,302 +1,531 0.40% 3,582,156
2023-08-21 2023-08-17 0.359 9,970,771 +1,531 0.40% 3,581,606
2023-08-18 2023-08-16 0.359 9,969,240 +1,532 0.40% 3,581,056
2023-08-16 2023-08-14 0.359 9,967,708 +1,531 0.40% 3,580,506
2023-08-11 2023-08-09 0.385 9,966,177 +1,531 0.40% 3,840,316
2023-08-10 2023-08-08 0.379 9,964,646 +1,531 0.40% 3,774,646
2023-08-09 2023-08-07 0.379 9,963,115 +1,531 0.40% 3,774,066
2023-08-08 2023-08-04 0.379 9,961,584 -1,531 0.40% 3,773,486
2023-08-02 2023-07-31 0.379 9,963,115 -7,656 0.40% 3,774,066
2023-08-01 2023-07-28 0.379 9,970,771 +3,063 0.40% 3,776,966
2023-07-31 2023-07-27 0.385 9,967,708 +3,062 0.40% 3,840,906
2023-07-25 2023-07-21 0.385 9,964,646 -4,594 0.40% 3,839,726
2023-07-24 2023-07-20 0.398 9,969,240 -4,593 0.40% 3,971,717
2023-07-19 2023-07-14 0.398 9,973,833 +1,531 0.40% 3,973,546
2023-07-18 2023-07-13 0.411 9,972,302 +1,531 0.40% 4,103,197
2023-07-13 2023-07-11 0.379 9,970,771 -3,062 0.40% 3,776,966
2023-07-12 2023-07-10 0.379 9,973,833 -3,062 0.40% 3,778,126
2023-07-11 2023-07-07 0.385 9,976,895 -3,062 0.40% 3,844,446
2023-07-07 2023-07-05 0.379 9,979,957 -1,532 0.40% 3,780,446
2023-07-06 2023-07-04 0.392 9,981,489 -1,531 0.40% 3,911,406
2023-07-05 2023-07-03 0.385 9,983,020 -1,531 0.40% 3,846,806
2023-07-04 2023-06-30 0.379 9,984,551 -1,531 0.40% 3,782,186
2023-07-03 2023-06-29 0.385 9,986,082 -3,062 0.40% 3,847,986
2023-06-30 2023-06-28 0.379 9,989,144 -3,063 0.40% 3,783,926
2023-06-29 2023-06-27 0.379 9,992,207 -3,062 0.40% 3,785,086
2023-06-27 2023-06-23 0.372 9,995,269 -3,062 0.40% 3,720,966
2023-06-26 2023-06-21 0.379 9,998,331 -3,062 0.40% 3,787,406
2023-06-23 2023-06-20 0.379 10,001,393 -3,063 0.40% 3,788,566
2023-06-21 2023-06-19 0.379 10,004,456 -3,062 0.40% 3,789,726
2023-06-14 2023-06-12 0.366 10,007,518 +3,062 0.40% 3,660,166
2023-06-13 2023-06-09 0.366 10,004,456 +3,063 0.40% 3,659,046
2023-06-12 2023-06-08 0.372 10,001,393 +3,062 0.40% 3,723,246
2023-06-09 2023-06-07 0.379 9,998,331 +1,531 0.40% 3,787,406
2023-06-08 2023-06-06 0.392 9,996,800 +3,062 0.40% 3,917,406
2023-06-07 2023-06-05 0.392 9,993,738 +3,063 0.40% 3,916,206
2023-06-06 2023-06-02 0.398 9,990,675 +3,062 0.40% 3,980,256
2023-06-02 2023-05-31 0.582 9,987,613 +1,573,123 0.40% 5,809,556
2023-06-01 2023-05-30 0.582 8,414,490 -2,578 0.40% 4,894,508
2023-05-30 2023-05-25 0.574 8,417,068 -2,579 0.40% 4,830,727
2023-05-29 2023-05-24 0.589 8,419,647 -1,290 0.40% 4,962,808
2023-05-25 2023-05-23 0.589 8,420,937 -1,289 0.40% 4,963,568
2023-05-24 2023-05-22 0.589 8,422,226 -1,289 0.40% 4,964,328
2023-05-23 2023-05-19 0.589 8,423,515 -1,290 0.40% 4,965,088
2023-05-22 2023-05-18 0.589 8,424,805 -1,289 0.40% 4,965,848
2023-05-19 2023-05-17 0.589 8,426,094 -1,290 0.40% 4,966,608
2023-05-18 2023-05-16 0.589 8,427,384 -1,289 0.40% 4,967,368
2023-05-17 2023-05-15 0.597 8,428,673 -1,289 0.40% 5,033,498
2023-05-16 2023-05-12 0.597 8,429,962 -1,290 0.40% 5,034,268
2023-05-15 2023-05-11 0.597 8,431,252 -1,289 0.40% 5,035,038
2023-05-12 2023-05-10 0.589 8,432,541 -1,289 0.40% 4,970,408
2023-05-11 2023-05-09 0.589 8,433,830 -1,290 0.40% 4,971,168
2023-05-10 2023-05-08 0.597 8,435,120 -1,289 0.41% 5,037,348
2023-05-09 2023-05-05 0.597 8,436,409 -1,290 0.41% 5,038,118
2023-05-08 2023-05-04 0.597 8,437,699 -1,289 0.41% 5,038,888
2023-05-05 2023-05-03 0.597 8,438,988 -1,289 0.41% 5,039,658
2023-05-04 2023-05-02 0.605 8,440,277 -2,579 0.41% 5,105,888
2023-05-03 2023-04-28 0.597 8,442,856 -2,579 0.41% 5,041,968
2023-05-02 2023-04-27 0.597 8,445,435 -3,868 0.41% 5,043,508
2023-04-28 2023-04-26 0.597 8,449,303 -5,157 0.41% 5,045,818
2023-04-27 2023-04-25 0.605 8,454,460 -3,869 0.41% 5,114,468
2023-04-26 2023-04-24 0.613 8,458,329 -5,157 0.41% 5,182,409
2023-04-25 2023-04-21 0.597 8,463,486 -3,868 0.41% 5,054,288
2023-04-21 2023-04-19 0.605 8,467,354 -3,868 0.41% 5,122,268
2023-04-20 2023-04-18 0.613 8,471,222 -3,868 0.41% 5,190,308
2023-04-19 2023-04-17 0.605 8,475,090 -3,869 0.41% 5,126,948
2023-04-12 2023-04-06 0.589 8,478,959 +1,290 0.41% 4,997,768
2023-04-11 2023-04-04 0.620 8,477,669 -3,868 0.41% 5,260,008
2023-04-04 2023-03-31 0.589 8,481,537 -2,579 0.41% 4,999,288
2023-03-31 2023-03-29 0.574 8,484,116 -2,579 0.41% 4,869,208
2023-03-30 2023-03-28 0.558 8,486,695 -2,579 0.41% 4,739,048
2023-03-29 2023-03-27 0.543 8,489,274 -1,289 0.41% 4,608,808
2023-03-27 2023-03-23 0.473 8,490,563 -1,289 0.41% 4,016,856
2023-03-24 2023-03-22 0.473 8,491,852 -1,290 0.41% 4,017,466
2023-03-23 2023-03-21 0.489 8,493,142 -2,578 0.41% 4,149,817
2023-03-21 2023-03-17 0.481 8,495,720 -2,579 0.41% 4,085,186
2023-03-20 2023-03-16 0.481 8,498,299 -2,579 0.41% 4,086,426
2023-03-17 2023-03-15 0.473 8,500,878 -2,579 0.41% 4,021,736
2023-03-15 2023-03-13 0.465 8,503,457 -2,579 0.41% 3,957,006
2023-03-14 2023-03-10 0.442 8,506,036 -2,578 0.41% 3,760,296
2023-03-13 2023-03-09 0.458 8,508,614 -1,290 0.41% 3,893,416
2023-03-10 2023-03-08 0.465 8,509,904 -1,289 0.41% 3,960,006
2023-03-09 2023-03-07 0.473 8,511,193 -3,868 0.41% 4,026,616
2023-03-08 2023-03-06 0.473 8,515,061 -5,158 0.41% 4,028,446
2023-03-07 2023-03-03 0.481 8,520,219 -2,578 0.41% 4,096,967
2023-03-06 2023-03-02 0.465 8,522,797 -2,579 0.41% 3,966,006
2023-03-03 2023-03-01 0.489 8,525,376 -3,868 0.41% 4,165,567
2023-03-02 2023-02-28 0.496 8,529,244 -3,868 0.41% 4,233,607
2023-03-01 2023-02-27 0.496 8,533,112 -2,579 0.41% 4,235,527
2023-02-28 2023-02-24 0.504 8,535,691 -3,868 0.41% 4,303,007
2023-02-27 2023-02-23 0.504 8,539,559 -3,868 0.41% 4,304,957
2023-02-24 2023-02-22 0.512 8,543,427 -3,869 0.41% 4,373,167
2023-02-23 2023-02-21 0.512 8,547,296 -2,578 0.41% 4,375,147
2023-02-22 2023-02-20 0.496 8,549,874 -2,566 0.41% 4,243,847
2023-02-21 2023-02-17 0.512 8,552,440 -1,289 0.41% 4,377,780
2023-02-20 2023-02-16 0.512 8,553,729 -1,289 0.41% 4,378,440
2023-02-17 2023-02-15 0.504 8,555,018 -1,290 0.41% 4,312,750
2023-02-16 2023-02-14 0.512 8,556,308 -2,578 0.41% 4,379,760
2023-02-15 2023-02-13 0.504 8,558,886 -1,290 0.41% 4,314,700
2023-02-14 2023-02-10 0.527 8,560,176 -2,579 0.41% 4,514,520
2023-02-13 2023-02-09 0.512 8,562,755 -3,868 0.41% 4,383,060
2023-02-09 2023-02-07 0.527 8,566,623 -2,578 0.41% 4,517,920
2023-02-07 2023-02-03 0.520 8,569,201 -3,869 0.41% 4,452,820
2023-02-06 2023-02-02 0.512 8,573,070 -2,578 0.41% 4,388,340
2023-02-03 2023-02-01 0.527 8,575,648 -2,579 0.41% 4,522,680
2023-02-02 2023-01-31 0.512 8,578,227 -1,289 0.41% 4,390,980
2023-02-01 2023-01-30 0.496 8,579,516 -1,290 0.41% 4,258,560
2023-01-31 2023-01-27 0.512 8,580,806 -1,289 0.41% 4,392,300
2023-01-30 2023-01-26 0.504 8,582,095 -2,579 0.41% 4,326,400
2023-01-27 2023-01-20 0.512 8,584,674 -2,579 0.41% 4,394,280
2023-01-26 2023-01-19 0.489 8,587,253 -2,579 0.41% 4,195,800
2023-01-20 2023-01-18 0.489 8,589,832 -5,157 0.41% 4,197,060
2023-01-16 2023-01-12 0.496 8,594,989 -3,868 0.41% 4,266,240
2023-01-13 2023-01-11 0.504 8,598,857 -5,158 0.41% 4,334,850
2023-01-12 2023-01-10 0.512 8,604,015 -5,157 0.41% 4,404,180
2023-01-11 2023-01-09 0.504 8,609,172 -3,868 0.41% 4,340,050
2023-01-10 2023-01-06 0.496 8,613,040 -2,579 0.41% 4,275,200
2023-01-09 2023-01-05 0.512 8,615,619 -2,579 0.41% 4,410,120
2023-01-06 2023-01-04 0.520 8,618,198 -3,868 0.41% 4,478,280
2022-12-08 2022-12-06 0.434 8,622,066 -1,289 0.41% 3,744,720
2022-12-06 2022-12-02 0.427 8,623,355 -2,579 0.41% 3,678,400
2022-12-02 2022-11-30 0.419 8,625,934 -1,289 0.41% 3,612,600
2022-11-25 2022-11-23 0.434 8,627,223 -2,579 0.41% 3,746,960
2022-11-24 2022-11-22 0.434 8,629,802 -5,158 0.41% 3,748,080
2022-11-23 2022-11-21 0.427 8,634,960 -5,157 0.41% 3,683,350
2022-11-21 2022-11-17 0.442 8,640,117 -7,736 0.41% 3,819,570
2022-11-18 2022-11-16 0.427 8,647,853 -6,447 0.42% 3,688,850
2022-11-17 2022-11-15 0.411 8,654,300 -6,447 0.42% 3,557,360
2022-10-27 2022-10-25 0.396 8,660,747 -3,868 0.42% 3,425,670
2022-10-26 2022-10-24 0.396 8,664,615 -2,579 0.42% 3,427,200
2022-10-25 2022-10-21 0.419 8,667,194 -3,868 0.42% 3,629,880
2022-10-24 2022-10-20 0.427 8,671,062 -3,868 0.42% 3,698,750
2022-10-17 2022-10-13 0.419 8,674,930 -5,158 0.42% 3,633,120
2022-10-07 2022-10-05 0.434 8,680,088 -19,341 0.42% 3,769,920
2022-10-06 2022-10-03 0.434 8,699,429 +19,341 0.42% 3,778,320
2022-10-05 2022-09-30 0.442 8,680,088 -5,157 0.42% 3,837,240
2022-09-28 2022-09-26 0.473 8,685,245 -5,158 0.42% 4,108,960
2022-09-22 2022-09-20 0.512 8,690,403 -5,157 0.42% 4,448,400
2022-09-21 2022-09-19 0.512 8,695,560 -6,447 0.42% 4,451,040
2022-09-20 2022-09-16 0.496 8,702,007 -6,447 0.42% 4,319,360
2022-09-19 2022-09-15 0.504 8,708,454 -6,447 0.42% 4,390,100
2022-08-23 2022-08-19 0.527 8,714,901 -1,289 0.42% 4,596,120
2022-08-22 2022-08-18 0.520 8,716,190 -1,290 0.42% 4,529,200
2022-08-19 2022-08-17 0.535 8,717,480 -2,579 0.42% 4,665,090
2022-08-18 2022-08-16 0.520 8,720,059 -1,289 0.42% 4,531,210
2022-08-17 2022-08-15 0.535 8,721,348 -1,289 0.42% 4,667,160
2022-08-16 2022-08-12 0.551 8,722,637 -2,579 0.42% 4,803,150
2022-08-15 2022-08-11 0.520 8,725,216 -15,473 0.42% 4,533,890
2022-08-12 2022-08-10 0.527 8,740,689 -1,289 0.42% 4,609,720
2022-08-11 2022-08-09 0.527 8,741,978 -1,289 0.42% 4,610,400
2022-08-10 2022-08-08 0.535 8,743,267 -1,290 0.42% 4,678,890
2022-08-08 2022-08-04 0.543 8,744,557 -15,472 0.42% 4,747,400
2022-08-05 2022-08-03 0.543 8,760,029 -7,737 0.42% 4,755,800
2022-08-02 2022-07-29 0.628 8,767,766 -7,736 0.42% 5,508,000
2022-08-01 2022-07-28 0.636 8,775,502 -6,447 0.42% 5,580,920
2022-07-29 2022-07-27 0.644 8,781,949 -19,340 0.42% 5,653,130
2022-07-26 2022-07-22 0.636 8,801,289 +1,289 0.42% 5,597,320
2022-07-25 2022-07-21 0.636 8,800,000 +2,579 0.42% 5,596,500
2022-07-22 2022-07-20 0.644 8,797,421 +2,579 0.42% 5,663,090
2022-07-21 2022-07-19 0.644 8,794,842 +2,578 0.42% 5,661,430
2022-07-20 2022-07-18 0.636 8,792,264 +1,290 0.42% 5,591,580
2022-07-19 2022-07-15 0.636 8,790,974 +1,289 0.42% 5,590,760
2022-07-14 2022-07-12 0.644 8,789,685 +2,579 0.42% 5,658,110
2022-07-13 2022-07-11 0.644 8,787,106 +1,289 0.42% 5,656,450
2022-07-12 2022-07-08 0.651 8,785,817 -38,681 0.42% 5,723,760
2022-07-11 2022-07-07 0.644 8,824,498 -11,605 0.42% 5,680,520
2022-07-08 2022-07-06 0.644 8,836,103 -19,340 0.42% 5,687,990
2022-07-07 2022-07-05 0.644 8,855,443 -52,865 0.43% 5,700,440
2022-07-04 2022-06-29 0.644 8,908,308 +20,630 0.43% 5,734,470
2022-06-14 2022-06-10 0.636 8,887,678 +7,737 0.43% 5,652,260
2022-06-13 2022-06-09 0.628 8,879,941 +9,025 0.43% 5,578,470
2022-06-09 2022-06-07 0.651 8,870,916 +42,550 0.43% 5,779,200
2022-06-08 2022-06-06 0.659 8,828,366 +25,787 0.42% 5,819,950
2022-06-07 2022-06-02 0.651 8,802,579 +33,524 0.42% 5,734,680
2022-06-06 2022-06-01 0.859 8,769,055 -9,026 0.42% 7,528,307
2022-06-02 2022-05-31 0.859 8,778,081 +1,074,650 0.42% 7,536,056
2022-06-01 2022-05-30 0.867 7,703,431 -27,117 0.42% 6,681,640
2022-05-31 2022-05-27 0.867 7,730,548 -27,117 0.42% 6,705,160
2022-05-30 2022-05-26 0.841 7,757,665 -18,078 0.43% 6,522,700
2022-05-27 2022-05-25 0.850 7,775,743 -13,558 0.43% 6,606,720
2022-05-23 2022-05-19 0.841 7,789,301 -20,338 0.43% 6,549,300
2022-05-18 2022-05-16 0.850 7,809,639 +30,507 0.43% 6,635,520
2022-05-17 2022-05-13 0.832 7,779,132 -27,117 0.43% 6,471,900
2022-05-13 2022-05-11 0.841 7,806,249 +21,467 0.43% 6,563,550
2022-05-12 2022-05-10 0.832 7,784,782 -27,116 0.43% 6,476,600
2022-05-10 2022-05-05 0.867 7,811,898 +71,181 0.43% 6,775,720
2022-05-05 2022-05-03 0.867 7,740,717 +15,818 0.42% 6,713,980
2022-05-04 2022-04-29 0.859 7,724,899 +13,559 0.42% 6,631,890
2022-04-29 2022-04-27 0.841 7,711,340 +9,039 0.42% 6,483,750
2022-04-28 2022-04-26 0.841 7,702,301 -102,818 0.42% 6,476,150
2022-04-27 2022-04-25 0.859 7,805,119 +14,688 0.43% 6,700,760
2022-04-26 2022-04-22 0.867 7,790,431 +120,896 0.43% 6,757,100
2022-04-25 2022-04-21 0.859 7,669,535 +18,078 0.42% 6,584,360
2022-04-06 2022-04-01 0.832 7,651,457 +5,649 0.42% 6,365,680
2022-03-15 2022-03-11 0.770 7,645,808 +2,260 0.42% 5,887,290
2022-03-14 2022-03-10 0.770 7,643,548 +3,389 0.42% 5,885,550
2022-03-10 2022-03-08 0.761 7,640,159 +3,390 0.42% 5,815,320
2022-03-02 2022-02-28 0.814 7,636,769 -2,260 0.42% 6,218,280
2022-03-01 2022-02-25 0.814 7,639,029 -29,376 0.42% 6,220,120
2022-02-28 2022-02-24 0.814 7,668,405 +46,324 0.42% 6,244,040
2022-02-25 2022-02-23 0.814 7,622,081 -31,636 0.42% 6,206,320
2022-02-24 2022-02-22 0.823 7,653,717 +10,169 0.42% 6,299,820
2022-02-22 2022-02-18 0.832 7,643,548 +5,649 0.42% 6,359,100
2022-02-15 2022-02-11 0.832 7,637,899 +80,221 0.42% 6,354,400
2022-02-04 2022-01-27 0.726 7,557,678 +1,130 0.41% 5,484,980
2022-01-25 2022-01-21 0.735 7,556,548 +1,129 0.41% 5,551,040
2022-01-24 2022-01-20 0.743 7,555,419 +1,130 0.41% 5,617,080
2022-01-21 2022-01-19 0.752 7,554,289 +1,130 0.41% 5,683,100
2022-01-20 2022-01-18 0.743 7,553,159 +1,130 0.41% 5,615,400
2022-01-18 2022-01-14 0.735 7,552,029 +1,130 0.41% 5,547,720
2022-01-12 2022-01-10 0.735 7,550,899 +2,260 0.41% 5,546,890
2022-01-10 2022-01-06 0.726 7,548,639 +1,129 0.41% 5,478,420
2022-01-06 2022-01-04 0.735 7,547,510 -10,168 0.41% 5,544,400
2022-01-05 2022-01-03 0.743 7,557,678 -14,689 0.41% 5,618,760
2022-01-04 2021-12-31 0.752 7,572,367 -9,039 0.41% 5,696,700
2022-01-03 2021-12-29 0.735 7,581,406 -29,376 0.42% 5,569,300
2021-12-30 2021-12-28 0.735 7,610,782 -16,948 0.42% 5,590,880
2021-12-29 2021-12-24 0.717 7,627,730 -67,792 0.42% 5,468,310
2021-12-22 2021-12-20 0.717 7,695,522 -45,195 0.42% 5,516,910
2021-12-21 2021-12-17 0.717 7,740,717 -67,792 0.42% 5,549,310
2021-12-20 2021-12-16 0.717 7,808,509 -1,130 0.43% 5,597,910
2021-12-17 2021-12-15 0.717 7,809,639 -4,519 0.43% 5,598,720
2021-12-16 2021-12-14 0.717 7,814,158 -40,675 0.43% 5,601,960
2021-12-15 2021-12-13 0.726 7,854,833 -1,130 0.43% 5,700,640
2021-12-14 2021-12-10 0.735 7,855,963 -15,818 0.43% 5,770,990
2021-12-10 2021-12-08 0.743 7,871,781 -16,948 0.43% 5,852,280
2021-12-09 2021-12-07 0.735 7,888,729 -38,416 0.43% 5,795,060
2021-12-03 2021-12-01 0.743 7,927,145 +5,650 0.43% 5,893,440
2021-12-02 2021-11-30 0.743 7,921,495 +3,389 0.43% 5,889,240
2021-12-01 2021-11-29 0.752 7,918,106 +137,844 0.43% 5,956,800
2021-11-29 2021-11-25 0.788 7,780,262 +4,519 0.43% 6,128,540
2021-11-26 2021-11-24 0.797 7,775,743 +15,819 0.43% 6,193,800
2021-11-25 2021-11-23 0.779 7,759,924 +40,675 0.43% 6,043,840
2021-11-24 2021-11-22 0.797 7,719,249 +12,428 0.42% 6,148,800
2021-11-23 2021-11-19 0.788 7,706,821 +5,650 0.42% 6,070,690
2021-11-22 2021-11-18 0.805 7,701,171 -5,650 0.42% 6,202,560
2021-11-19 2021-11-17 0.841 7,706,821 +1,130 0.42% 6,479,950
2021-11-18 2021-11-16 0.797 7,705,691 +1,130 0.42% 6,138,000
2021-11-17 2021-11-15 0.690 7,704,561 +5,649 0.42% 5,318,820
2021-11-16 2021-11-12 0.690 7,698,912 -9,039 0.42% 5,314,920
2021-11-15 2021-11-11 0.708 7,707,951 +10,169 0.42% 5,457,600
2021-11-12 2021-11-10 0.708 7,697,782 +1,130 0.42% 5,450,400
2021-11-10 2021-11-08 0.708 7,696,652 +2,260 0.42% 5,449,600
2021-11-09 2021-11-05 0.708 7,694,392 -9,039 0.42% 5,448,000
2021-11-08 2021-11-04 0.717 7,703,431 -7,909 0.42% 5,522,580
2021-11-05 2021-11-03 0.717 7,711,340 -10,169 0.42% 5,528,250
2021-11-04 2021-11-02 0.726 7,721,509 +1,130 0.42% 5,603,880
2021-11-03 2021-11-01 0.717 7,720,379 -40,675 0.42% 5,534,730
2021-11-02 2021-10-29 0.717 7,761,054 -1,130 0.43% 5,563,890
2021-11-01 2021-10-28 0.717 7,762,184 -19,208 0.43% 5,564,700
2021-10-28 2021-10-26 0.735 7,781,392 -9,039 0.43% 5,716,210
2021-10-27 2021-10-25 0.726 7,790,431 -28,247 0.43% 5,653,900
2021-10-26 2021-10-22 0.726 7,818,678 -1,129 0.43% 5,674,400
2021-10-25 2021-10-21 0.708 7,819,807 -27,117 0.43% 5,536,800
2021-10-22 2021-10-20 0.717 7,846,924 -15,818 0.43% 5,625,450
2021-10-20 2021-10-18 0.726 7,862,742 +16,948 0.43% 5,706,380
2021-10-19 2021-10-15 0.717 7,845,794 -24,857 0.43% 5,624,640
2021-10-18 2021-10-12 0.708 7,870,651 -31,637 0.43% 5,572,800
2021-10-15 2021-10-11 0.726 7,902,288 +4,520 0.43% 5,735,080
2021-10-12 2021-10-08 0.717 7,897,768 -13,559 0.43% 5,661,900
2021-10-11 2021-10-07 0.726 7,911,327 -6,779 0.43% 5,741,640
2021-10-08 2021-10-06 0.717 7,918,106 -27,117 0.43% 5,676,480
2021-10-07 2021-10-05 0.708 7,945,223 -7,909 0.44% 5,625,600
2021-10-06 2021-10-04 0.690 7,953,132 -63,272 0.44% 5,490,420
2021-10-05 2021-09-30 0.699 8,016,404 -7,909 0.44% 5,605,050
2021-10-04 2021-09-29 0.708 8,024,313 -22,598 0.44% 5,681,600
2021-09-30 2021-09-28 0.717 8,046,911 -28,246 0.44% 5,768,820
2021-09-29 2021-09-27 0.708 8,075,157 -16,948 0.44% 5,717,600
2021-09-28 2021-09-24 0.717 8,092,105 -20,338 0.44% 5,801,220
2021-09-27 2021-09-23 0.717 8,112,443 -3,389 0.44% 5,815,800
2021-09-24 2021-09-21 0.717 8,115,832 +18,077 0.44% 5,818,230
2021-09-23 2021-09-20 0.708 8,097,755 -66,662 0.44% 5,733,600
2021-09-21 2021-09-17 0.717 8,164,417 -31,636 0.45% 5,853,060
2021-09-20 2021-09-16 0.726 8,196,053 -31,636 0.45% 5,948,280
2021-09-17 2021-09-15 0.735 8,227,689 -22,598 0.45% 6,044,060
2021-09-16 2021-09-14 0.752 8,250,287 +16,948 0.45% 6,206,700
2021-09-15 2021-09-13 0.752 8,233,339 -24,857 0.45% 6,193,950
2021-09-14 2021-09-10 0.743 8,258,196 -30,506 0.45% 6,139,560
2021-09-13 2021-09-09 0.752 8,288,702 +11,299 0.45% 6,235,600
2021-09-09 2021-09-07 0.761 8,277,403 +19,207 0.45% 6,300,360
2021-09-08 2021-09-06 0.761 8,258,196 +32,766 0.45% 6,285,740
2021-09-07 2021-09-03 0.752 8,225,430 +32,767 0.45% 6,188,000
2021-09-06 2021-09-02 0.752 8,192,663 +22,597 0.45% 6,163,350
2021-09-02 2021-08-31 0.770 8,170,066 +11,299 0.45% 6,290,970
2021-09-01 2021-08-30 0.761 8,158,767 +40,675 0.45% 6,210,060
2021-08-31 2021-08-27 0.770 8,118,092 +13,558 0.44% 6,250,950
2021-08-30 2021-08-26 0.788 8,104,534 +3,390 0.44% 6,383,970
2021-08-27 2021-08-25 0.761 8,101,144 +102,818 0.44% 6,166,200
2021-08-26 2021-08-24 0.761 7,998,326 -1,130 0.44% 6,087,940
2021-08-25 2021-08-23 0.797 7,999,456 +14,688 0.44% 6,372,000
2021-08-24 2021-08-20 0.788 7,984,768 +10,169 0.44% 6,289,630
2021-08-23 2021-08-19 0.814 7,974,599 -10,169 0.44% 6,493,360
2021-08-20 2021-08-18 0.832 7,984,768 -59,883 0.44% 6,642,980
2021-08-19 2021-08-17 0.814 8,044,651 -109,597 0.44% 6,550,400
2021-08-18 2021-08-16 0.779 8,154,248 -20,338 0.45% 6,350,960
2021-08-17 2021-08-13 0.770 8,174,586 -10,168 0.45% 6,294,450
2021-08-16 2021-08-12 0.788 8,184,754 -87,000 0.45% 6,447,160
2021-08-13 2021-08-11 0.761 8,271,754 -31,636 0.45% 6,296,060
2021-08-12 2021-08-10 0.735 8,303,390 -46,325 0.45% 6,099,670
2021-08-11 2021-08-09 0.743 8,349,715 -19,208 0.46% 6,207,600
2021-08-10 2021-08-06 0.735 8,368,923 +2,260 0.46% 6,147,810
2021-08-09 2021-08-05 0.735 8,366,663 -10,169 0.46% 6,146,150
2021-08-06 2021-08-04 0.735 8,376,832 -31,636 0.46% 6,153,620
2021-08-05 2021-08-03 0.743 8,408,468 -14,688 0.46% 6,251,280
2021-08-04 2021-08-02 0.735 8,423,156 -66,662 0.46% 6,187,650
2021-08-03 2021-07-30 0.743 8,489,818 +46,324 0.47% 6,311,760
2021-08-02 2021-07-29 0.743 8,443,494 +63,273 0.46% 6,277,320
2021-07-30 2021-07-28 0.735 8,380,221 +58,753 0.46% 6,156,110
2021-07-29 2021-07-27 0.717 8,321,468 +18,078 0.46% 5,965,650
2021-07-28 2021-07-26 0.752 8,303,390 +16,948 0.45% 6,246,650
2021-07-27 2021-07-23 0.770 8,286,442 +12,428 0.45% 6,380,580
2021-07-26 2021-07-22 0.788 8,274,014 +21,468 0.45% 6,517,470
2021-07-23 2021-07-21 0.797 8,252,546 +5,649 0.45% 6,573,600
2021-07-22 2021-07-20 0.752 8,246,897 +50,844 0.45% 6,204,150
2021-07-21 2021-07-19 0.770 8,196,053 +27,117 0.45% 6,310,980
2021-07-20 2021-07-16 0.752 8,168,936 -16,948 0.45% 6,145,500
2021-07-19 2021-07-15 0.717 8,185,884 +24,857 0.45% 5,868,450
2021-07-16 2021-07-14 0.699 8,161,027 -7,909 0.45% 5,706,170
2021-07-15 2021-07-13 0.726 8,168,936 +14,688 0.45% 5,928,600
2021-07-14 2021-07-12 0.717 8,154,248 +20,338 0.45% 5,845,770
2021-07-13 2021-07-09 0.708 8,133,910 +7,909 0.45% 5,759,200
2021-07-12 2021-07-08 0.708 8,126,001 -30,507 0.45% 5,753,600
2021-07-09 2021-07-07 0.726 8,156,508 -15,818 0.45% 5,919,580
2021-07-08 2021-07-06 0.708 8,172,326 -145,753 0.45% 5,786,400
2021-07-07 2021-07-05 0.717 8,318,079 -20,337 0.46% 5,963,220
2021-07-06 2021-07-02 0.726 8,338,416 +49,714 0.46% 6,051,600
2021-07-05 2021-06-30 0.743 8,288,702 +2,260 0.45% 6,162,240
2021-07-02 2021-06-29 0.735 8,286,442 +2,259 0.45% 6,087,220
2021-06-23 2021-06-21 0.673 8,284,183 +4,520 0.45% 5,572,320
2021-06-22 2021-06-18 0.690 8,279,663 +56,493 0.45% 5,715,840
2021-06-21 2021-06-17 0.708 8,223,170 +55,364 0.45% 5,822,400
2021-06-18 2021-06-16 0.708 8,167,806 +142,363 0.45% 5,783,200
2021-06-17 2021-06-15 0.726 8,025,443 +65,532 0.44% 5,824,460
2021-06-16 2021-06-11 0.726 7,959,911 +6,779 0.44% 5,776,900
2021-06-15 2021-06-10 0.726 7,953,132 +51,974 0.44% 5,771,980
2021-06-11 2021-06-09 0.743 7,901,158 +21,468 0.43% 5,874,120
2021-06-10 2021-06-08 0.735 7,879,690 +48,584 0.43% 5,788,420
2021-06-09 2021-06-07 0.726 7,831,106 +51,974 0.43% 5,683,420
2021-06-08 2021-06-04 0.743 7,779,132 +48,584 0.43% 5,783,400
2021-06-07 2021-06-03 0.743 7,730,548 +62,143 0.42% 5,747,280
2021-06-04 2021-06-02 0.752 7,668,405 +48,584 0.42% 5,768,950
2021-06-03 2021-06-01 0.761 7,619,821 +19,208 0.42% 5,799,840
2021-06-02 2021-05-31 1.023 7,600,613 +21,467 0.42% 7,776,412
2021-06-01 2021-05-28 1.023 7,579,146 +894,655 0.42% 7,754,448
2021-05-31 2021-05-27 1.023 6,684,491 +2,991 0.42% 6,839,100
2021-05-28 2021-05-26 1.023 6,681,500 -8,972 0.41% 6,836,040
2021-05-27 2021-05-25 1.043 6,690,472 +63,804 0.42% 6,979,440
2021-05-26 2021-05-24 1.043 6,626,668 +41,871 0.41% 6,912,880
2021-05-25 2021-05-21 1.043 6,584,797 -49,847 0.41% 6,869,200
2021-05-24 2021-05-20 1.063 6,634,644 +23,927 0.41% 7,054,300
2021-05-21 2021-05-18 1.063 6,610,717 +25,920 0.41% 7,028,860
2021-05-20 2021-05-17 1.083 6,584,797 +116,642 0.41% 7,133,400
2021-05-18 2021-05-14 1.003 6,468,155 +52,838 0.40% 6,488,000
2021-05-14 2021-05-12 1.063 6,415,317 +48,850 0.40% 6,821,100
2021-05-13 2021-05-11 1.023 6,366,467 +23,927 0.40% 6,513,720
2021-05-12 2021-05-10 1.043 6,342,540 +22,930 0.39% 6,616,480
2021-05-11 2021-05-07 1.003 6,319,610 +21,932 0.39% 6,339,000
2021-05-10 2021-05-06 1.023 6,297,678 +18,942 0.39% 6,443,340
2021-05-07 2021-05-05 1.063 6,278,736 +19,939 0.39% 6,675,880
2021-05-06 2021-05-04 1.063 6,258,797 +17,945 0.39% 6,654,680
2021-05-05 2021-05-03 1.083 6,240,852 +16,948 0.39% 6,760,800
2021-05-04 2021-04-30 1.023 6,223,904 +16,948 0.39% 6,367,860
2021-04-26 2021-04-22 1.003 6,206,956 +15,951 0.39% 6,226,000
2021-04-23 2021-04-21 0.883 6,191,005 +3,988 0.38% 5,464,800
2021-04-22 2021-04-20 0.843 6,187,017 +3,988 0.38% 5,213,040
2021-04-21 2021-04-19 0.772 6,183,029 +3,987 0.38% 4,775,540
2021-04-15 2021-04-13 0.742 6,179,042 +5,982 0.38% 4,586,520
2021-04-08 2021-04-01 0.742 6,173,060 +1,994 0.38% 4,582,080
2021-03-23 2021-03-19 0.662 6,171,066 -12,960 0.38% 4,085,400
2021-03-22 2021-03-18 0.652 6,184,026 -15,951 0.38% 4,031,950
2021-03-19 2021-03-17 0.642 6,199,977 -33,896 0.39% 3,980,160
2021-03-18 2021-03-16 0.652 6,233,873 -2,991 0.39% 4,064,450
2021-03-16 2021-03-12 0.632 6,236,864 -2,991 0.39% 3,941,280
2021-03-12 2021-03-10 0.632 6,239,855 -3,988 0.39% 3,943,170
2021-03-11 2021-03-09 0.642 6,243,843 +3,988 0.39% 4,008,320
2021-03-02 2021-02-26 0.682 6,239,855 -10,966 0.39% 4,256,120
2021-02-26 2021-02-24 0.662 6,250,821 -73,774 0.39% 4,138,200
2021-02-24 2021-02-22 0.722 6,324,595 +62,807 0.39% 4,567,680
2021-02-18 2021-02-16 0.662 6,261,788 -16,948 0.39% 4,145,460
2021-02-16 2021-02-09 0.582 6,278,736 -12,960 0.39% 3,652,840
2021-02-08 2021-02-04 0.582 6,291,696 +1,994 0.39% 3,660,380
2021-02-05 2021-02-03 0.592 6,289,702 +29,908 0.39% 3,722,310
2021-01-29 2021-01-27 0.592 6,259,794 -997 0.39% 3,704,610
2021-01-27 2021-01-25 0.602 6,260,791 -997 0.39% 3,768,000
2021-01-26 2021-01-22 0.602 6,261,788 -997 0.39% 3,768,600
2021-01-15 2021-01-13 0.642 6,262,785 -997 0.39% 4,020,480
2021-01-08 2021-01-06 0.642 6,263,782 -997 0.39% 4,021,120
2020-12-18 2020-12-16 0.572 6,264,779 -996 0.39% 3,581,880
2020-12-04 2020-12-02 0.502 6,265,775 -997 0.39% 3,142,500
2020-12-03 2020-12-01 0.502 6,266,772 -997 0.39% 3,143,000
2020-11-03 2020-10-30 0.485 6,267,769 +84,740 0.39% 3,042,908
2020-09-25 2020-09-23 0.471 6,183,029 -997 0.38% 2,914,940
2020-09-23 2020-09-21 0.498 6,184,026 -1,994 0.38% 3,076,688
2020-07-23 2020-07-21 0.542 6,186,020 +997 0.38% 3,350,700
2020-06-24 2020-06-22 0.592 6,185,023 +997 0.38% 3,660,360
2020-06-05 2020-06-03 0.552 6,184,026 +2,991 0.38% 3,411,650
2020-06-02 2020-05-29 0.874 6,181,035 +1,074,962 0.38% 5,403,789
2020-05-22 2020-05-20 0.789 5,106,073 +2,471 0.38% 4,030,000
2020-05-21 2020-05-19 0.814 5,103,602 +2,471 0.38% 4,151,990
2020-05-20 2020-05-18 0.789 5,101,131 +2,470 0.38% 4,026,100
2020-05-05 2020-04-29 0.789 5,098,661 +824 0.38% 4,024,150
2020-05-04 2020-04-28 0.777 5,097,837 +7,412 0.38% 3,961,600
2020-04-27 2020-04-23 0.753 5,090,425 +7,412 0.38% 3,832,220
2020-04-23 2020-04-21 0.753 5,083,013 +5,765 0.38% 3,826,640
2020-04-22 2020-04-20 0.765 5,077,248 +5,765 0.38% 3,883,950
2020-04-21 2020-04-17 0.753 5,071,483 +5,765 0.38% 3,817,960
2020-04-20 2020-04-16 0.741 5,065,718 +5,765 0.38% 3,752,110
2020-04-17 2020-04-15 0.765 5,059,953 +4,941 0.38% 3,870,720
2020-04-16 2020-04-14 0.765 5,055,012 +3,294 0.38% 3,866,940
2020-04-15 2020-04-09 0.729 5,051,718 +2,471 0.38% 3,680,400
2020-04-14 2020-04-08 0.704 5,049,247 +3,294 0.38% 3,555,980
2020-04-09 2020-04-07 0.716 5,045,953 +2,471 0.38% 3,614,930
2020-04-08 2020-04-06 0.729 5,043,482 -36,237 0.38% 3,674,400
2020-04-07 2020-04-03 0.729 5,079,719 +2,471 0.38% 3,700,800
2020-04-03 2020-04-01 0.716 5,077,248 +1,647 0.38% 3,637,350
2020-03-26 2020-03-24 0.619 5,075,601 +1,647 0.38% 3,143,130
2020-03-12 2020-03-10 0.668 5,073,954 +1,647 0.38% 3,388,550
2020-03-11 2020-03-09 0.668 5,072,307 +1,647 0.38% 3,387,450
2020-03-10 2020-03-06 0.704 5,070,660 +824 0.38% 3,571,060
2020-03-03 2020-02-28 0.716 5,069,836 +1,647 0.38% 3,632,040
2020-02-27 2020-02-25 0.704 5,068,189 +1,647 0.38% 3,569,320
2020-02-26 2020-02-24 0.704 5,066,542 +1,647 0.38% 3,568,160
2020-02-19 2020-02-17 0.704 5,064,895 +2,471 0.38% 3,567,000
2020-02-18 2020-02-14 0.729 5,062,424 +4,941 0.38% 3,688,200
2020-02-17 2020-02-13 0.729 5,057,483 +4,118 0.38% 3,684,600
2020-02-14 2020-02-12 0.704 5,053,365 +3,294 0.38% 3,558,880
2020-02-13 2020-02-11 0.729 5,050,071 +2,471 0.38% 3,679,200
2020-02-12 2020-02-10 0.729 5,047,600 +4,118 0.38% 3,677,400
2020-02-11 2020-02-07 0.704 5,043,482 +7,412 0.38% 3,551,920
2020-02-10 2020-02-06 0.729 5,036,070 +5,765 0.38% 3,669,000
2020-02-03 2020-01-30 0.777 5,030,305 +3,294 0.38% 3,909,120
2020-01-31 2020-01-29 0.765 5,027,011 +5,765 0.38% 3,845,520
2020-01-29 2020-01-22 0.777 5,021,246 +4,118 0.38% 3,902,080
2020-01-23 2020-01-21 0.777 5,017,128 +4,118 0.38% 3,898,880
2020-01-22 2020-01-20 0.777 5,013,010 +6,588 0.38% 3,895,680
2020-01-21 2020-01-17 0.777 5,006,422 +6,588 0.38% 3,890,560
2020-01-20 2020-01-16 0.765 4,999,834 +6,589 0.38% 3,824,730
2020-01-17 2020-01-15 0.753 4,993,245 +8,236 0.38% 3,759,060
2020-01-16 2020-01-14 0.753 4,985,009 +3,294 0.37% 3,752,860
2020-01-15 2020-01-13 0.765 4,981,715 +6,588 0.37% 3,810,870
2020-01-14 2020-01-10 0.765 4,975,127 +6,589 0.37% 3,805,830
2020-01-13 2020-01-09 0.765 4,968,538 -200,125 0.37% 3,800,790
2020-01-10 2020-01-08 0.741 5,168,663 +5,765 0.39% 3,828,360
2020-01-09 2020-01-07 0.741 5,162,898 +4,941 0.39% 3,824,090
2020-01-08 2020-01-06 0.753 5,157,957 +42,825 0.39% 3,883,060
2019-12-19 2019-12-17 0.729 5,115,132 +4,118 0.38% 3,726,600
2019-12-18 2019-12-16 0.716 5,111,014 +4,118 0.38% 3,661,540
2019-12-17 2019-12-13 0.716 5,106,896 +2,470 0.38% 3,658,590
2019-12-16 2019-12-12 0.729 5,104,426 +1,647 0.38% 3,718,800
2019-12-13 2019-12-11 0.704 5,102,779 +1,648 0.38% 3,593,680
2019-12-12 2019-12-10 0.704 5,101,131 +823 0.38% 3,592,520
2019-12-11 2019-12-09 0.692 5,100,308 +2,471 0.38% 3,530,010
2019-12-10 2019-12-06 0.680 5,097,837 +1,647 0.38% 3,466,400
2019-12-09 2019-12-05 0.692 5,096,190 +2,471 0.38% 3,527,160
2019-12-06 2019-12-04 0.680 5,093,719 +1,647 0.38% 3,463,600
2019-12-04 2019-12-02 0.704 5,092,072 +2,470 0.38% 3,586,140
2019-11-29 2019-11-27 0.692 5,089,602 +3,295 0.38% 3,522,600
2019-11-14 2019-11-12 0.704 5,086,307 +1,647 0.38% 3,582,080
2019-11-12 2019-11-08 0.729 5,084,660 +1,647 0.38% 3,704,400
2019-11-11 2019-11-07 0.716 5,083,013 +1,647 0.38% 3,641,480
2019-11-08 2019-11-06 0.729 5,081,366 +1,647 0.38% 3,702,000
2019-11-07 2019-11-05 0.729 5,079,719 +3,294 0.38% 3,700,800
2019-11-04 2019-10-31 0.716 5,076,425 +3,295 0.38% 3,636,760
2019-10-29 2019-10-25 0.704 5,073,130 +4,941 0.38% 3,572,800
2019-10-24 2019-10-22 0.704 5,068,189 +4,941 0.38% 3,569,320
2019-10-23 2019-10-21 0.704 5,063,248 +4,942 0.38% 3,565,840
2019-10-22 2019-10-18 0.729 5,058,306 +4,941 0.38% 3,685,200
2019-10-21 2019-10-17 0.729 5,053,365 +3,294 0.38% 3,681,600
2019-10-18 2019-10-16 0.729 5,050,071 +4,942 0.38% 3,679,200
2019-10-17 2019-10-15 0.741 5,045,129 +6,588 0.38% 3,736,860
2019-10-16 2019-10-14 0.729 5,038,541 +4,942 0.38% 3,670,800
2019-10-15 2019-10-11 0.729 5,033,599 +4,941 0.38% 3,667,200
2019-10-14 2019-10-10 0.729 5,028,658 +4,941 0.38% 3,663,600
2019-10-11 2019-10-09 0.741 5,023,717 +3,294 0.38% 3,721,000
2019-10-10 2019-10-08 0.729 5,020,423 +3,295 0.38% 3,657,600
2019-10-09 2019-10-04 0.729 5,017,128 +3,294 0.38% 3,655,200
2019-10-08 2019-10-03 0.729 5,013,834 +1,647 0.38% 3,652,800
2019-10-04 2019-10-02 0.716 5,012,187 +2,471 0.38% 3,590,740
2019-10-02 2019-09-27 0.716 5,009,716 +4,118 0.38% 3,588,970
2019-09-30 2019-09-26 0.716 5,005,598 +4,117 0.38% 3,586,020
2019-09-26 2019-09-24 0.729 5,001,481 +2,471 0.38% 3,643,800
2019-09-25 2019-09-23 0.741 4,999,010 +3,294 0.38% 3,702,700
2019-09-24 2019-09-20 0.741 4,995,716 +3,295 0.38% 3,700,260
2019-09-23 2019-09-19 0.753 4,992,421 +2,470 0.38% 3,758,440
2019-09-20 2019-09-18 0.753 4,989,951 +1,647 0.38% 3,756,580
2019-09-19 2019-09-17 0.753 4,988,304 +1,647 0.37% 3,755,340
2019-09-18 2019-09-16 0.753 4,986,657 +1,648 0.37% 3,754,100
2019-09-17 2019-09-13 0.729 4,985,009 +2,470 0.37% 3,631,800
2019-09-16 2019-09-12 0.729 4,982,539 +2,471 0.37% 3,630,000
2019-09-13 2019-09-11 0.729 4,980,068 +1,647 0.37% 3,628,200
2019-09-12 2019-09-10 0.729 4,978,421 +1,647 0.37% 3,627,000
2019-09-11 2019-09-09 0.753 4,976,774 +1,647 0.37% 3,746,660
2019-09-10 2019-09-06 0.729 4,975,127 +3,295 0.37% 3,624,600
2019-09-09 2019-09-05 0.716 4,971,832 +823 0.37% 3,561,830
2019-09-06 2019-09-04 0.716 4,971,009 +1,647 0.37% 3,561,240
2019-09-04 2019-09-02 0.729 4,969,362 +2,471 0.37% 3,620,400
2019-09-03 2019-08-30 0.753 4,966,891 +3,294 0.37% 3,739,220
2019-09-02 2019-08-29 0.753 4,963,597 +5,765 0.37% 3,736,740
2019-08-30 2019-08-28 0.716 4,957,832 +5,765 0.37% 3,551,800
2019-08-29 2019-08-27 0.716 4,952,067 +4,941 0.37% 3,547,670
2019-08-28 2019-08-26 0.729 4,947,126 +5,765 0.37% 3,604,200
2019-08-27 2019-08-23 0.753 4,941,361 +5,765 0.37% 3,720,000
2019-08-26 2019-08-22 0.729 4,935,596 +4,942 0.37% 3,595,800
2019-08-23 2019-08-21 0.753 4,930,654 +4,941 0.37% 3,711,940
2019-08-20 2019-08-16 0.741 4,925,713 +4,118 0.37% 3,648,410
2019-08-19 2019-08-15 0.741 4,921,595 +823 0.37% 3,645,360
2019-08-16 2019-08-14 0.729 4,920,772 +1,647 0.37% 3,585,000
2019-08-15 2019-08-13 0.741 4,919,125 +2,471 0.37% 3,643,530
2019-07-24 2019-07-22 0.753 4,916,654 +5,765 0.37% 3,701,400
2019-07-23 2019-07-19 0.765 4,910,889 +5,765 0.37% 3,756,690
2019-07-22 2019-07-18 0.777 4,905,124 +6,588 0.37% 3,811,840
2019-07-19 2019-07-17 0.777 4,898,536 +5,765 0.37% 3,806,720
2019-07-18 2019-07-16 0.789 4,892,771 +4,942 0.37% 3,861,650
2019-07-16 2019-07-12 0.814 4,887,829 +1,647 0.37% 3,976,450
2019-06-24 2019-06-20 0.838 4,886,182 +6,588 0.37% 4,093,770
2019-06-21 2019-06-19 0.801 4,879,594 +12,354 0.37% 3,910,500
2019-06-20 2019-06-18 0.801 4,867,240 +4,941 0.37% 3,900,600
2019-06-17 2019-06-13 0.838 4,862,299 +2,471 0.37% 4,073,760
2019-06-14 2019-06-12 0.862 4,859,828 +1,647 0.37% 4,189,710
2019-06-13 2019-06-11 0.862 4,858,181 +1,647 0.37% 4,188,290
2019-06-06 2019-06-04 0.874 4,856,534 +4,941 0.37% 4,245,840
2019-06-05 2019-06-03 0.862 4,851,593 +3,295 0.36% 4,182,610
2019-05-30 2019-05-28 0.923 4,848,298 +2,470 0.36% 4,474,120
2019-05-29 2019-05-27 0.911 4,845,828 +824 0.36% 4,413,000
2019-05-24 2019-05-22 1.107 4,845,004 +436,050 0.36% 5,365,813
2019-05-23 2019-05-21 1.094 4,408,954 +1,499 0.36% 4,824,060
2019-05-22 2019-05-20 1.054 4,407,455 +749 0.36% 4,645,990
2019-05-21 2019-05-17 1.067 4,406,706 +57,707 0.36% 4,704,001
2019-05-16 2019-05-14 1.094 4,348,999 +750 0.36% 4,758,460
2019-05-08 2019-05-06 1.067 4,348,249 +98,176 0.36% 4,641,600
2019-04-26 2019-04-24 1.107 4,250,073 +76,443 0.35% 4,706,930
2019-04-18 2019-04-16 1.134 4,173,630 +80,190 0.34% 4,733,650
2019-04-15 2019-04-11 1.148 4,093,440 +750 0.34% 4,697,320
2019-04-10 2019-04-08 1.188 4,092,690 +8,993 0.34% 4,860,290
2019-04-01 2019-03-28 1.201 4,083,697 +1,499 0.34% 4,904,100
2019-03-27 2019-03-25 1.228 4,082,198 +2,998 0.34% 5,011,240
2019-03-26 2019-03-22 1.254 4,079,200 +1,499 0.34% 5,116,420
2019-03-12 2019-03-08 1.201 4,077,701 +123,657 0.34% 4,896,899
2019-03-11 2019-03-07 1.174 3,954,044 +4,497 0.33% 4,642,880
2019-03-06 2019-03-04 1.188 3,949,547 +14,239 0.33% 4,690,300
2019-03-01 2019-02-27 1.161 3,935,308 +750 0.33% 4,568,370
2019-02-28 2019-02-26 1.148 3,934,558 +15,738 0.33% 4,514,999
2019-02-26 2019-02-22 1.174 3,918,820 +35,973 0.32% 4,601,520
2019-02-19 2019-02-15 1.134 3,882,847 +23,232 0.32% 4,403,850
2019-02-18 2019-02-14 1.148 3,859,615 +20,235 0.32% 4,429,001
2019-02-15 2019-02-13 1.148 3,839,380 +9,743 0.32% 4,405,780
2019-02-14 2019-02-12 1.161 3,829,637 +17,237 0.32% 4,445,700
2019-02-11 2019-02-04 1.161 3,812,400 +48,714 0.31% 4,425,690
2019-02-08 2019-01-31 1.188 3,763,686 +6,745 0.31% 4,469,580
2019-02-01 2019-01-30 1.188 3,756,941 +1,499 0.31% 4,461,570
2019-01-31 2019-01-29 1.161 3,755,442 +2,997 0.31% 4,359,570
2019-01-29 2019-01-25 1.161 3,752,445 +41,220 0.31% 4,356,090
2019-01-25 2019-01-23 1.148 3,711,225 +46,465 0.31% 4,258,719
2019-01-23 2019-01-21 1.174 3,664,760 +59,206 0.30% 4,303,200
2019-01-22 2019-01-18 1.188 3,605,554 +5,246 0.30% 4,281,789
2019-01-17 2019-01-15 1.241 3,600,308 -300,526 0.30% 4,467,720
2019-01-15 2019-01-11 1.214 3,900,834 +1,499 0.32% 4,736,550
2019-01-14 2019-01-10 1.228 3,899,335 +750 0.32% 4,786,760
2019-01-08 2019-01-04 1.201 3,898,585 +3,747 0.32% 4,681,800
2019-01-07 2019-01-03 1.201 3,894,838 +2,248 0.32% 4,677,300
2019-01-04 2019-01-02 1.161 3,892,590 +1,499 0.32% 4,518,780
2019-01-03 2018-12-31 1.201 3,891,091 -12,740 0.32% 4,672,800
2019-01-02 2018-12-27 1.188 3,903,831 -6,745 0.32% 4,636,009
2018-12-28 2018-12-24 1.188 3,910,576 -29,978 0.32% 4,644,019
2018-12-27 2018-12-20 1.201 3,940,554 -30,727 0.32% 4,732,200
2018-12-21 2018-12-19 1.188 3,971,281 +5,995 0.33% 4,716,110
2018-12-20 2018-12-18 1.201 3,965,286 -20,984 0.33% 4,761,901
2018-12-19 2018-12-17 1.201 3,986,270 -21,734 0.33% 4,787,100
2018-12-18 2018-12-14 1.174 4,008,004 -20,234 0.33% 4,706,240
2018-12-14 2018-12-12 1.188 4,028,238 -17,987 0.33% 4,783,749
2018-12-13 2018-12-11 1.201 4,046,225 -17,237 0.33% 4,859,100
2018-12-12 2018-12-10 1.188 4,063,462 -16,488 0.33% 4,825,580
2018-12-11 2018-12-07 1.201 4,079,950 -16,487 0.34% 4,899,600
2018-12-10 2018-12-06 1.214 4,096,437 +749 0.34% 4,974,059
2018-12-07 2018-12-05 1.201 4,095,688 -2,248 0.34% 4,918,500
2018-12-06 2018-12-04 1.201 4,097,936 -2,249 0.34% 4,921,200
2018-12-05 2018-12-03 1.201 4,100,185 -2,248 0.34% 4,923,900
2018-12-04 2018-11-30 1.188 4,102,433 -749 0.34% 4,871,860
2018-12-03 2018-11-29 1.161 4,103,182 -750 0.34% 4,763,250
2018-11-29 2018-11-27 1.188 4,103,932 -1,499 0.34% 4,873,640
2018-11-28 2018-11-26 1.148 4,105,431 -1,499 0.34% 4,711,080
2018-11-26 2018-11-22 1.148 4,106,930 -1,499 0.34% 4,712,800
2018-11-23 2018-11-21 1.148 4,108,429 +1,499 0.34% 4,714,521
2018-11-21 2018-11-19 1.148 4,106,930 +333,501 0.34% 4,712,800
2018-11-20 2018-11-16 1.148 3,773,429 -12,740 0.31% 4,330,100
2018-11-19 2018-11-15 1.121 3,786,169 -4,497 0.31% 4,243,680
2018-11-16 2018-11-14 1.121 3,790,666 -7,494 0.31% 4,248,720
2018-11-15 2018-11-13 1.107 3,798,160 -2,249 0.31% 4,206,439
2018-11-14 2018-11-12 1.121 3,800,409 -2,998 0.31% 4,259,640
2018-11-13 2018-11-09 1.107 3,803,407 -8,243 0.31% 4,212,251
2018-11-12 2018-11-08 1.094 3,811,650 -2,249 0.31% 4,170,520
2018-11-08 2018-11-06 1.094 3,813,899 -2,997 0.31% 4,172,980
2018-11-07 2018-11-05 1.094 3,816,896 -2,249 0.31% 4,176,259
2018-11-06 2018-11-02 1.067 3,819,145 -2,248 0.31% 4,076,800
2018-11-05 2018-11-01 1.067 3,821,393 -1,499 0.31% 4,079,200
2018-11-02 2018-10-31 1.067 3,822,892 -2,248 0.31% 4,080,800
2018-11-01 2018-10-30 1.067 3,825,140 -2,249 0.31% 4,083,200
2018-10-31 2018-10-29 1.067 3,827,389 -2,997 0.31% 4,085,600
2018-10-30 2018-10-26 1.067 3,830,386 -3,748 0.31% 4,088,800
2018-10-29 2018-10-25 1.081 3,834,134 -3,747 0.32% 4,143,960
2018-10-26 2018-10-24 1.107 3,837,881 -3,747 0.32% 4,250,430
2018-10-25 2018-10-23 1.081 3,841,628 -3,747 0.32% 4,152,060
2018-10-24 2018-10-22 1.094 3,845,375 -3,747 0.31% 4,207,420
2018-10-22 2018-10-18 1.094 3,849,122 -3,748 0.32% 4,211,520
2018-10-19 2018-10-16 1.067 3,852,870 -3,747 0.32% 4,112,800
2018-10-18 2018-10-15 1.067 3,856,617 +33,725 0.32% 4,116,800
2018-10-16 2018-10-12 1.067 3,822,892 -2,998 0.31% 4,080,800
2018-10-15 2018-10-11 1.067 3,825,890 -2,248 0.31% 4,084,000
2018-10-12 2018-10-10 1.067 3,828,138 +23,982 0.31% 4,086,400
2018-10-11 2018-10-09 1.081 3,804,156 -2,248 0.31% 4,111,560
2018-10-10 2018-10-08 1.067 3,806,404 -2,249 0.31% 4,063,200
2018-10-09 2018-10-05 1.081 3,808,653 -2,248 0.31% 4,116,420
2018-10-08 2018-10-04 1.067 3,810,901 -2,248 0.31% 4,068,000
2018-10-05 2018-10-03 1.094 3,813,149 +749 0.31% 4,172,160
2018-10-04 2018-10-02 1.094 3,812,400 +3,747 0.31% 4,171,340
2018-10-03 2018-09-28 1.081 3,808,653 -2,248 0.31% 4,116,420
2018-10-02 2018-09-27 1.067 3,810,901 -334,999 0.31% 4,068,000
2018-09-28 2018-09-26 1.067 4,145,900 -1,499 0.34% 4,425,599
2018-09-27 2018-09-24 1.001 4,147,399 -750 0.34% 4,150,500
2018-09-24 2018-09-20 1.014 4,148,149 -2,248 0.34% 4,206,600
2018-09-21 2018-09-19 1.014 4,150,397 -749 0.34% 4,208,880
2018-09-18 2018-09-14 1.027 4,151,146 -1,499 0.34% 4,265,029
2018-09-17 2018-09-13 1.041 4,152,645 -1,499 0.34% 4,321,980
2018-09-14 2018-09-12 1.041 4,154,144 -1,499 0.34% 4,323,540
2018-09-13 2018-09-11 1.041 4,155,643 +90,682 0.34% 4,325,100
2018-09-11 2018-09-07 1.054 4,064,961 +23,233 0.33% 4,284,960
2018-09-10 2018-09-06 1.054 4,041,728 -749 0.33% 4,260,470
2018-09-07 2018-09-05 1.067 4,042,477 +35,973 0.33% 4,315,199
2018-09-06 2018-09-04 1.081 4,006,504 +11,241 0.33% 4,330,259
2018-09-05 2018-09-03 1.094 3,995,263 +13,490 0.33% 4,371,420
2018-09-03 2018-08-30 1.107 3,981,773 -1,499 0.33% 4,409,790
2018-08-31 2018-08-29 1.081 3,983,272 -1,499 0.33% 4,305,150
2018-08-30 2018-08-28 1.081 3,984,771 -1,498 0.33% 4,306,770
2018-08-29 2018-08-27 1.081 3,986,269 -1,499 0.33% 4,308,389
2018-08-23 2018-08-21 1.134 3,987,768 +1,499 0.33% 4,522,849
2018-08-20 2018-08-16 1.134 3,986,269 +1,498 0.33% 4,521,149
2018-08-17 2018-08-15 1.121 3,984,771 -2,248 0.33% 4,466,280
2018-08-16 2018-08-14 1.134 3,987,019 -2,248 0.33% 4,522,000
2018-08-14 2018-08-10 1.134 3,989,267 -2,249 0.33% 4,524,549
2018-08-13 2018-08-09 1.161 3,991,516 -107,919 0.33% 4,633,620
2018-08-10 2018-08-08 1.134 4,099,435 -1,499 0.34% 4,649,500
2018-08-09 2018-08-07 1.121 4,100,934 -2,248 0.34% 4,596,480
2018-08-08 2018-08-06 1.107 4,103,182 -2,248 0.34% 4,544,250
2018-08-07 2018-08-03 1.148 4,105,430 +9,472 0.34% 4,711,079
2018-08-06 2018-08-02 1.161 4,095,958 +41,219 0.34% 4,754,863
2018-08-03 2018-08-01 1.161 4,054,739 +35,973 0.33% 4,707,014
2018-08-02 2018-07-31 1.161 4,018,766 +65,202 0.33% 4,665,254
2018-08-01 2018-07-30 1.174 3,953,564 +20,235 0.32% 4,642,316
2018-07-31 2018-07-27 1.174 3,933,329 -161,130 0.32% 4,618,556
2018-07-30 2018-07-26 1.188 4,094,459 -89,663 0.34% 4,862,390
2018-07-27 2018-07-25 1.161 4,184,122 -10,492 0.34% 4,857,210
2018-07-26 2018-07-24 1.148 4,194,614 -47,964 0.34% 4,813,420
2018-07-25 2018-07-23 1.148 4,242,578 +29,978 0.35% 4,868,460
2018-07-24 2018-07-20 1.148 4,212,600 -11,242 0.34% 4,834,059
2018-07-23 2018-07-19 1.148 4,223,842 -10,492 0.35% 4,846,960
2018-07-20 2018-07-18 1.107 4,234,334 +6,745 0.35% 4,689,500
2018-07-18 2018-07-16 1.107 4,227,589 +27,729 0.35% 4,682,030
2018-07-17 2018-07-13 1.121 4,199,860 -5,995 0.34% 4,707,360
2018-07-16 2018-07-12 1.121 4,205,855 -11,242 0.34% 4,714,079
2018-07-13 2018-07-11 1.121 4,217,097 -10,492 0.35% 4,726,680
2018-07-12 2018-07-10 1.107 4,227,589 -9,743 0.35% 4,682,030
2018-07-11 2018-07-09 1.094 4,237,332 -3,747 0.35% 4,636,280
2018-07-10 2018-07-06 1.107 4,241,079 -17,237 0.35% 4,696,970
2018-07-09 2018-07-05 1.107 4,258,316 -4,497 0.35% 4,716,060
2018-07-06 2018-07-04 1.148 4,262,813 +21,734 0.35% 4,891,680
2018-07-05 2018-07-03 1.148 4,241,079 -29,978 0.35% 4,866,740
2018-07-04 2018-06-29 1.188 4,271,057 -1,498 0.35% 5,072,110
2018-07-03 2018-06-28 1.188 4,272,555 +266,800 0.35% 5,073,889
2018-06-29 2018-06-27 1.174 4,005,755 +229,329 0.33% 4,703,600
2018-06-28 2018-06-26 1.201 3,776,426 -63,703 0.31% 4,535,099
2018-06-26 2018-06-22 1.188 3,840,129 -128,903 0.31% 4,560,360
2018-06-21 2018-06-19 1.228 3,969,032 +686,486 0.32% 4,872,319
2018-06-19 2018-06-14 1.241 3,282,546 -5,246 0.27% 4,073,400
2018-06-15 2018-06-13 1.214 3,287,792 -5,246 0.27% 3,992,170
2018-06-14 2018-06-12 1.174 3,293,038 -5,246 0.27% 3,866,720
2018-06-13 2018-06-11 1.161 3,298,284 -6,745 0.27% 3,828,870
2018-06-12 2018-06-08 1.161 3,305,029 -1,499 0.27% 3,836,700
2018-06-11 2018-06-07 1.161 3,306,528 -6,745 0.27% 3,838,440
2018-06-08 2018-06-06 1.161 3,313,273 -5,995 0.27% 3,846,270
2018-06-07 2018-06-05 1.161 3,319,268 -6,745 0.27% 3,853,229
2018-06-06 2018-06-04 1.161 3,326,013 -6,745 0.27% 3,861,059
2018-06-05 2018-06-01 1.161 3,332,758 -6,745 0.27% 3,868,890
2018-06-01 2018-05-30 1.121 3,339,503 -7,494 0.27% 3,743,040
2018-05-31 2018-05-29 1.148 3,346,997 -7,495 0.27% 3,840,759
2018-05-30 2018-05-28 1.148 3,354,492 -7,494 0.27% 3,849,360
2018-05-29 2018-05-25 1.148 3,361,986 +287,035 0.28% 3,857,959
2018-05-28 2018-05-24 1.345 3,074,951 +740,447 0.25% 4,135,996
2018-05-25 2018-05-23 1.331 2,334,504 +171,747 0.19% 3,106,286
2018-05-17 2018-05-15 1.316 2,162,757 +47,708 0.19% 2,846,480
2018-05-15 2018-05-11 1.273 2,115,049 -11,063 0.19% 2,691,919
2018-05-14 2018-05-10 1.258 2,126,112 -11,062 0.19% 2,675,250
2018-05-11 2018-05-09 1.200 2,137,174 -11,063 0.19% 2,565,529
2018-05-10 2018-05-08 1.200 2,148,237 -11,754 0.19% 2,578,809
2018-05-09 2018-05-07 1.172 2,159,991 -11,754 0.19% 2,530,439
2018-05-08 2018-05-04 1.157 2,171,745 -11,755 0.19% 2,512,799
2018-05-07 2018-05-03 1.128 2,183,500 -11,754 0.19% 2,463,240
2018-05-04 2018-05-02 1.128 2,195,254 -2,074 0.19% 2,476,500
2018-05-03 2018-04-30 1.128 2,197,328 +161,101 0.20% 2,478,840
2018-05-02 2018-04-27 1.128 2,036,227 -16,594 0.18% 2,297,099
2018-04-30 2018-04-26 1.128 2,052,821 -17,977 0.18% 2,315,819
2018-04-27 2018-04-25 1.128 2,070,798 -17,977 0.18% 2,336,099
2018-04-26 2018-04-24 1.128 2,088,775 -17,977 0.19% 2,356,379
2018-04-25 2018-04-23 1.128 2,106,752 -17,977 0.19% 2,376,660
2018-04-24 2018-04-20 1.128 2,124,729 -35,954 0.19% 2,396,940
2018-04-23 2018-04-19 1.128 2,160,683 -35,953 0.19% 2,437,500
2018-04-20 2018-04-18 1.114 2,196,636 -37,337 0.19% 2,446,289
2018-04-19 2018-04-17 1.128 2,233,973 -38,720 0.20% 2,520,180
2018-04-18 2018-04-16 1.128 2,272,693 -38,028 0.20% 2,563,860
2018-04-17 2018-04-13 1.172 2,310,721 -33,879 0.21% 2,707,020
2018-04-16 2018-04-12 1.200 2,344,600 -33,880 0.21% 2,814,530
2018-04-13 2018-04-11 1.229 2,378,480 -35,262 0.21% 2,924,000
2018-04-12 2018-04-10 1.258 2,413,742 -35,954 0.21% 3,037,170
2018-04-11 2018-04-09 1.331 2,449,696 -13,137 0.22% 3,259,560
2018-04-10 2018-04-06 1.331 2,462,833 -14,519 0.22% 3,277,040
2018-04-09 2018-04-04 1.345 2,477,352 -18,669 0.22% 3,332,189
2018-04-06 2018-04-03 1.345 2,496,021 -33,879 0.22% 3,357,300
2018-04-04 2018-03-29 1.374 2,529,900 -27,657 0.22% 3,476,049
2018-04-03 2018-03-28 1.446 2,557,557 -27,657 0.23% 3,699,000
2018-03-29 2018-03-27 1.504 2,585,214 -26,274 0.23% 3,888,560
2018-03-28 2018-03-26 1.475 2,611,488 -24,891 0.23% 3,852,540
2018-03-27 2018-03-23 1.417 2,636,379 -21,434 0.23% 3,736,740
2018-03-26 2018-03-22 1.446 2,657,813 -18,668 0.24% 3,844,000
2018-03-23 2018-03-21 1.446 2,676,481 -17,977 0.24% 3,871,000
2018-03-22 2018-03-20 1.143 2,694,458 -3,457 0.24% 3,078,630
2018-03-21 2018-03-19 0.998 2,697,915 -3,457 0.24% 2,692,380
2018-03-19 2018-03-15 1.027 2,701,372 -2,074 0.24% 2,773,970
2018-03-16 2018-03-14 1.027 2,703,446 -692 0.24% 2,776,099
2018-03-15 2018-03-13 1.027 2,704,138 -2,765 0.24% 2,776,810
2018-03-14 2018-03-12 1.027 2,706,903 -2,075 0.24% 2,779,649
2018-03-13 2018-03-09 1.027 2,708,978 -2,074 0.24% 2,781,780
2018-03-12 2018-03-08 1.027 2,711,052 -1,383 0.24% 2,783,910
2018-03-09 2018-03-07 1.056 2,712,435 -2,074 0.24% 2,863,790
2018-03-08 2018-03-06 1.041 2,714,509 -2,074 0.24% 2,826,720
2018-03-07 2018-03-05 1.041 2,716,583 -1,383 0.24% 2,828,879
2018-03-06 2018-03-02 1.041 2,717,966 -2,074 0.24% 2,830,320
2018-03-01 2018-02-27 1.041 2,720,040 -1,383 0.24% 2,832,479
2018-02-28 2018-02-26 1.041 2,721,423 -2,074 0.24% 2,833,919
2018-02-27 2018-02-23 1.041 2,723,497 -2,075 0.24% 2,836,079
2018-02-26 2018-02-22 1.056 2,725,572 -2,074 0.24% 2,877,660
2018-02-23 2018-02-21 1.056 2,727,646 -2,074 0.24% 2,879,850
2018-02-21 2018-02-15 1.085 2,729,720 -4,840 0.24% 2,960,999
2018-02-20 2018-02-13 1.056 2,734,560 -4,149 0.24% 2,887,150
2018-02-13 2018-02-09 1.041 2,738,709 -4,840 0.24% 2,851,920
2018-02-12 2018-02-08 1.056 2,743,549 -2,074 0.24% 2,896,640
2018-02-09 2018-02-07 1.056 2,745,623 -5,531 0.24% 2,898,830
2018-02-08 2018-02-06 1.056 2,751,154 -5,532 0.24% 2,904,669
2018-02-07 2018-02-05 1.085 2,756,686 -1,382 0.24% 2,990,250
2018-02-06 2018-02-02 1.099 2,758,068 -4,149 0.24% 3,031,639
2018-02-05 2018-02-01 1.099 2,762,217 -5,531 0.25% 3,036,200
2018-01-17 2018-01-15 1.070 2,767,748 -22,817 0.25% 2,962,219
2018-01-16 2018-01-12 1.143 2,790,565 -35,954 0.25% 3,188,440
2018-01-15 2018-01-11 1.157 2,826,519 -8,297 0.25% 3,270,400
2018-01-12 2018-01-10 1.128 2,834,816 -1,383 0.25% 3,198,000
2018-01-11 2018-01-09 1.128 2,836,199 -2,765 0.25% 3,199,560
2018-01-10 2018-01-08 1.128 2,838,964 -4,149 0.25% 3,202,679
2018-01-09 2018-01-05 1.128 2,843,113 -11,063 0.25% 3,207,360
2018-01-05 2018-01-03 1.114 2,854,176 -1,382 0.25% 3,178,560
2018-01-03 2017-12-29 1.070 2,855,558 -8,989 0.25% 3,056,199
2018-01-02 2017-12-28 1.056 2,864,547 -6,914 0.25% 3,024,390
2017-12-29 2017-12-27 1.056 2,871,461 -76,747 0.25% 3,031,690
2017-12-28 2017-12-22 1.056 2,948,208 -91,959 0.26% 3,112,719
2017-12-27 2017-12-21 1.056 3,040,167 -29,040 0.27% 3,209,810
2017-12-22 2017-12-20 1.041 3,069,207 -56,005 0.27% 3,196,080
2017-12-21 2017-12-19 1.070 3,125,212 -64,993 0.28% 3,344,800
2017-12-20 2017-12-18 1.085 3,190,205 -6,223 0.28% 3,460,500
2017-12-19 2017-12-15 1.085 3,196,428 -34,571 0.28% 3,467,250
2017-12-18 2017-12-14 1.085 3,230,999 -19,359 0.29% 3,504,750
2017-12-15 2017-12-13 1.085 3,250,358 -64,994 0.29% 3,525,749
2017-12-14 2017-12-12 1.085 3,315,352 -42,868 0.29% 3,596,250
2017-12-13 2017-12-11 1.085 3,358,220 -38,028 0.30% 3,642,750
2017-12-12 2017-12-08 1.099 3,396,248 -15,902 0.30% 3,733,120
2017-12-11 2017-12-07 1.099 3,412,150 -10,372 0.30% 3,750,599
2017-12-08 2017-12-06 1.143 3,422,522 -10,371 0.30% 3,910,500
2017-12-07 2017-12-05 1.200 3,432,893 -10,371 0.30% 4,120,950
2017-12-06 2017-12-04 1.229 3,443,264 -9,680 0.31% 4,232,999
2017-12-05 2017-12-01 1.186 3,452,944 -9,680 0.31% 4,095,080
2017-12-01 2017-11-29 1.215 3,462,624 -7,605 0.31% 4,206,720
2017-11-30 2017-11-28 1.215 3,470,229 -692 0.31% 4,215,959
2017-11-29 2017-11-27 1.215 3,470,921 +681,047 0.31% 4,216,800
2017-11-27 2017-11-23 1.215 2,789,874 -1,382 0.25% 3,389,400
2017-11-24 2017-11-22 1.215 2,791,256 -1,383 0.25% 3,391,079
2017-11-23 2017-11-21 1.229 2,792,639 -1,383 0.25% 3,433,149
2017-11-22 2017-11-20 1.215 2,794,022 -1,383 0.25% 3,394,439
2017-11-21 2017-11-17 1.215 2,795,405 -691 0.25% 3,396,120
2017-11-20 2017-11-16 1.229 2,796,096 -2,075 0.25% 3,437,399
2017-11-17 2017-11-15 1.215 2,798,171 -691 0.25% 3,399,480
2017-11-16 2017-11-14 1.229 2,798,862 -1,383 0.25% 3,440,800
2017-11-15 2017-11-13 1.273 2,800,245 -691 0.25% 3,564,000
2017-11-14 2017-11-10 1.273 2,800,936 +10,371 0.25% 3,564,879
2017-11-13 2017-11-09 1.244 2,790,565 +25,582 0.25% 3,470,960
2017-11-10 2017-11-08 1.287 2,764,983 +4,840 0.25% 3,559,110
2017-11-09 2017-11-07 1.302 2,760,143 +6,223 0.24% 3,592,800
2017-11-08 2017-11-06 1.302 2,753,920 +692 0.24% 3,584,700
2017-11-07 2017-11-03 1.287 2,753,228 -2,075 0.24% 3,543,979
2017-11-06 2017-11-02 1.331 2,755,303 +4,840 0.24% 3,666,200
2017-11-03 2017-11-01 1.229 2,750,463 +32,497 0.24% 3,381,300
2017-11-02 2017-10-31 1.229 2,717,966 -1,383 0.24% 3,341,349
2017-11-01 2017-10-30 1.215 2,719,349 -2,074 0.24% 3,303,720
2017-10-31 2017-10-27 1.244 2,721,423 -692 0.24% 3,384,959
2017-10-27 2017-10-25 1.229 2,722,115 -4,148 0.24% 3,346,450
2017-10-26 2017-10-24 1.229 2,726,263 -692 0.24% 3,351,549
2017-10-25 2017-10-23 1.244 2,726,955 -691 0.24% 3,391,840
2017-10-24 2017-10-20 1.229 2,727,646 -3,457 0.24% 3,353,250
2017-10-23 2017-10-19 1.229 2,731,103 -2,766 0.24% 3,357,500
2017-10-20 2017-10-18 1.273 2,733,869 -691 0.24% 3,479,520
2017-10-18 2017-10-16 1.287 2,734,560 -1,383 0.24% 3,519,949
2017-10-17 2017-10-13 1.316 2,735,943 -2,766 0.24% 3,600,870
2017-10-16 2017-10-12 1.287 2,738,709 -691 0.24% 3,525,290
2017-10-13 2017-10-11 1.273 2,739,400 -1,383 0.24% 3,486,560
2017-10-12 2017-10-10 1.273 2,740,783 -2,074 0.24% 3,488,320
2017-10-11 2017-10-09 1.244 2,742,857 -1,383 0.24% 3,411,619
2017-10-10 2017-10-06 1.258 2,744,240 +17,285 0.24% 3,453,030
2017-10-09 2017-10-04 1.229 2,726,955 +32,497 0.24% 3,352,400
2017-10-06 2017-10-03 1.215 2,694,458 +68,451 0.24% 3,273,480
2017-10-04 2017-09-29 1.200 2,626,007 -6,223 0.23% 3,152,339
2017-10-03 2017-09-28 1.215 2,632,230 -4,149 0.23% 3,197,879
2017-09-29 2017-09-27 1.215 2,636,379 -108,552 0.23% 3,202,920
2017-09-28 2017-09-26 1.215 2,744,931 -61,537 0.24% 3,334,799
2017-09-27 2017-09-25 1.186 2,806,468 -4,148 0.25% 3,328,380
2017-09-26 2017-09-22 1.186 2,810,616 -30,423 0.25% 3,333,299
2017-09-25 2017-09-21 1.200 2,841,039 -6,222 0.25% 3,410,470
2017-09-22 2017-09-20 1.200 2,847,261 -2,766 0.25% 3,417,939
2017-09-21 2017-09-19 1.200 2,850,027 -8,297 0.25% 3,421,260
2017-09-20 2017-09-18 1.200 2,858,324 -7,606 0.25% 3,431,220
2017-09-19 2017-09-15 1.273 2,865,930 +1,691,902 0.25% 3,647,600
2017-09-18 2017-09-14 1.287 1,174,028 -4,149 0.10% 1,511,219
2017-09-15 2017-09-13 1.287 1,178,177 -1,383 0.10% 1,516,560
2017-09-14 2017-09-12 1.302 1,179,560 -1,383 0.10% 1,535,400
2017-09-13 2017-09-11 1.302 1,180,943 -2,765 0.10% 1,537,200
2017-09-01 2017-08-30 1.302 1,183,708 -2,075 0.11% 1,540,799
2017-08-31 2017-08-29 1.287 1,185,783 -691 0.11% 1,526,350
2017-08-30 2017-08-28 1.287 1,186,474 -3,457 0.11% 1,527,240
2017-08-29 2017-08-25 1.345 1,189,931 -4,840 0.11% 1,600,530
2017-08-28 2017-08-24 1.244 1,194,771 -9,680 0.11% 1,486,080
2017-08-25 2017-08-22 1.273 1,204,451 -2,765 0.11% 1,532,960
2017-08-24 2017-08-21 1.258 1,207,216 -2,075 0.11% 1,519,019
2017-08-22 2017-08-18 1.273 1,209,291 -691 0.11% 1,539,120
2017-08-21 2017-08-17 1.273 1,209,982 -2,074 0.11% 1,539,999
2017-08-18 2017-08-16 1.316 1,212,056 -692 0.11% 1,595,229
2017-08-17 2017-08-15 1.273 1,212,748 -1,383 0.11% 1,543,520
2017-08-16 2017-08-14 1.273 1,214,131 -100,947 0.11% 1,545,280
2017-08-15 2017-08-11 1.302 1,315,078 -691 0.12% 1,711,800
2017-08-08 2017-08-04 1.345 1,315,769 -9,680 0.12% 1,769,789
2017-08-07 2017-08-03 1.345 1,325,449 -5,531 0.12% 1,782,809
2017-08-04 2017-08-02 1.360 1,330,980 -51,857 0.12% 1,809,499
2017-07-27 2017-07-25 1.374 1,382,837 +19,360 0.12% 1,900,000
2017-07-26 2017-07-24 1.388 1,363,477 +4,840 0.12% 1,893,119
2017-07-25 2017-07-21 1.374 1,358,637 +13,828 0.12% 1,866,749
2017-07-18 2017-07-14 1.388 1,344,809 -691 0.12% 1,867,200
2017-07-13 2017-07-11 1.374 1,345,500 -692 0.12% 1,848,699
2017-07-11 2017-07-07 1.403 1,346,192 -3,457 0.12% 1,888,590
2017-07-07 2017-07-05 1.374 1,349,649 -11,754 0.12% 1,854,400
2017-07-05 2017-07-03 1.417 1,361,403 -5,531 0.12% 1,929,620
2017-07-04 2017-06-30 1.432 1,366,934 -8,297 0.12% 1,957,229
2017-07-03 2017-06-29 1.446 1,375,231 -15,903 0.12% 1,988,999
2017-06-30 2017-06-28 1.446 1,391,134 -14,520 0.12% 2,012,000
2017-06-29 2017-06-27 1.446 1,405,654 -13,137 0.12% 2,033,000
2017-06-28 2017-06-26 1.475 1,418,791 -6,222 0.13% 2,093,040
2017-06-27 2017-06-23 1.475 1,425,013 -13,137 0.13% 2,102,219
2017-06-26 2017-06-22 1.446 1,438,150 -35,263 0.13% 2,079,999
2017-06-23 2017-06-21 1.475 1,473,413 -9,679 0.13% 2,173,620
2017-06-22 2017-06-20 1.475 1,483,092 -12,446 0.13% 2,187,899
2017-06-20 2017-06-16 1.504 1,495,538 -11,754 0.13% 2,249,519
2017-06-19 2017-06-15 1.475 1,507,292 -65,685 0.13% 2,223,599
2017-06-16 2017-06-14 1.504 1,572,977 -3,457 0.14% 2,366,000
2017-06-15 2017-06-13 1.446 1,576,434 -34,571 0.14% 2,279,999
2017-06-14 2017-06-12 1.504 1,611,005 -15,903 0.14% 2,423,200
2017-06-13 2017-06-09 1.504 1,626,908 +2,075 0.14% 2,447,120
2017-06-12 2017-06-08 1.504 1,624,833 +2,074 0.14% 2,443,999
2017-06-09 2017-06-07 1.504 1,622,759 +2,074 0.14% 2,440,879
2017-06-08 2017-06-06 1.504 1,620,685 +2,074 0.14% 2,437,760
2017-06-05 2017-06-01 1.446 1,618,611 -144,506 0.14% 2,341,000
2017-06-02 2017-05-31 1.403 1,763,117 +1,315,770 0.16% 2,473,499
2017-05-29 2017-05-25 1.562 447,347 +691 0.04% 698,759
2017-05-26 2017-05-24 1.562 446,656 +691 0.04% 697,679
2017-05-24 2017-05-22 1.773 445,965 +23,891 0.04% 790,551
2017-05-22 2017-05-18 1.773 422,074 +196,968 0.04% 748,200
2017-05-18 2017-05-16 1.773 225,106 +654 0.02% 399,040
2017-04-20 2017-04-18 1.803 224,452 -4,580 0.02% 404,740
2017-04-13 2017-04-11 1.773 229,032 -655 0.02% 405,999
2017-04-10 2017-04-06 1.803 229,687 -1,963 0.02% 414,180
2017-04-07 2017-04-05 1.803 231,650 -6,544 0.02% 417,720
2017-03-31 2017-03-29 1.834 238,194 -15,705 0.02% 436,801
2017-03-29 2017-03-27 1.834 253,899 -17,014 0.02% 465,600
2017-03-24 2017-03-22 1.864 270,913 +3,272 0.03% 505,081
2017-03-23 2017-03-21 1.864 267,641 -7,852 0.03% 498,981
2017-03-21 2017-03-17 1.803 275,493 -10,470 0.03% 496,780
2017-03-20 2017-03-16 1.834 285,963 -9,816 0.03% 524,399
2017-03-15 2017-03-13 1.834 295,779 -51,041 0.03% 542,400
2017-03-14 2017-03-10 1.803 346,820 -2,618 0.03% 625,399
2017-03-13 2017-03-09 1.742 349,438 +51,696 0.03% 608,760
2017-03-10 2017-03-08 1.803 297,742 -8,507 0.03% 536,900
2017-03-09 2017-03-07 1.834 306,249 -27,484 0.03% 561,600
2017-03-07 2017-03-03 1.864 333,733 -115,825 0.03% 622,200
2017-03-06 2017-03-02 1.895 449,558 +1,963 0.04% 851,880
2017-03-03 2017-03-01 1.895 447,595 -654 0.04% 848,160
2017-03-01 2017-02-27 1.925 448,249 -10,470 0.04% 863,100
2017-02-20 2017-02-16 1.987 458,719 +97,502 0.04% 911,300
2017-02-17 2017-02-15 1.925 361,217 -17,668 0.03% 695,520
2017-02-16 2017-02-14 1.987 378,885 -5,889 0.04% 752,700
2017-02-14 2017-02-10 1.864 384,774 -2,618 0.04% 717,359
2017-02-13 2017-02-09 1.834 387,392 -12,433 0.04% 710,400
2017-02-10 2017-02-08 1.803 399,825 -7,853 0.04% 720,980
2017-02-09 2017-02-07 1.834 407,678 -9,815 0.04% 747,601
2017-02-06 2017-02-02 1.773 417,493 -5,235 0.04% 740,079
2017-02-02 2017-01-27 1.742 422,728 -9,816 0.04% 736,439
2017-02-01 2017-01-25 1.742 432,544 -4,581 0.04% 753,540
2017-01-18 2017-01-16 1.803 437,125 +14,397 0.04% 788,241
2017-01-11 2017-01-09 1.803 422,728 -19,632 0.04% 762,279
2017-01-10 2017-01-06 1.834 442,360 -26,175 0.04% 811,201
2017-01-06 2017-01-04 1.834 468,535 +45,807 0.04% 859,200
2017-01-03 2016-12-29 1.803 422,728 -492,093 0.04% 762,279
2016-12-30 2016-12-28 1.834 914,821 -285,309 0.09% 1,677,600
2016-12-29 2016-12-23 1.834 1,200,130 +8,507 0.11% 2,200,800
2016-12-28 2016-12-22 1.864 1,191,623 +4,581 0.11% 2,221,620
2016-12-23 2016-12-21 1.864 1,187,042 -41,226 0.11% 2,213,080
2016-12-22 2016-12-20 1.834 1,228,268 +1,309 0.12% 2,252,400
2016-12-21 2016-12-19 1.895 1,226,959 +22,903 0.12% 2,324,999
2016-12-20 2016-12-16 1.864 1,204,056 +26,175 0.11% 2,244,800
2016-12-19 2016-12-15 1.834 1,177,881 -8,507 0.11% 2,160,000
2016-12-16 2016-12-14 1.895 1,186,388 -69,364 0.11% 2,248,120
2016-12-15 2016-12-13 1.864 1,255,752 +5,235 0.12% 2,341,180
2016-12-14 2016-12-12 1.864 1,250,517 -49,733 0.12% 2,331,420
2016-12-13 2016-12-09 1.895 1,300,250 -6,543 0.12% 2,463,881
2016-12-12 2016-12-08 1.925 1,306,793 -32,719 0.12% 2,516,219
2016-12-09 2016-12-07 1.925 1,339,512 +5,889 0.13% 2,579,219
2016-12-08 2016-12-06 1.956 1,333,623 +7,198 0.13% 2,608,640
2016-12-07 2016-12-05 1.987 1,326,425 +11,779 0.12% 2,635,100
2016-12-06 2016-12-02 1.956 1,314,646 -1,309 0.12% 2,571,520
2016-12-05 2016-12-01 1.956 1,315,955 -11,124 0.12% 2,574,080
2016-12-02 2016-11-30 2.017 1,327,079 -49,733 0.12% 2,676,960
2016-12-01 2016-11-29 1.987 1,376,812 +93,576 0.13% 2,735,200
2016-11-30 2016-11-28 1.987 1,283,236 -10,470 0.12% 2,549,300
2016-11-23 2016-11-21 2.017 1,293,706 +39,917 0.12% 2,609,640
2016-11-18 2016-11-16 2.170 1,253,789 -43,189 0.12% 2,720,720
2016-11-17 2016-11-15 1.925 1,296,978 -8,507 0.12% 2,497,320
2016-11-16 2016-11-14 1.987 1,305,485 +43,844 0.12% 2,593,501
2016-11-14 2016-11-10 2.017 1,261,641 -14,397 0.12% 2,544,959
2016-11-11 2016-11-09 1.925 1,276,038 -174,719 0.12% 2,457,001
2016-11-10 2016-11-08 1.864 1,450,757 -2,617 0.14% 2,704,741
2016-11-09 2016-11-07 1.864 1,453,374 -3,272 0.14% 2,709,620
2016-11-08 2016-11-04 1.864 1,456,646 -16,360 0.14% 2,715,720
2016-11-04 2016-11-02 1.803 1,473,006 -9,815 0.14% 2,656,181
2016-11-03 2016-11-01 1.864 1,482,821 -21,595 0.14% 2,764,520
2016-11-02 2016-10-31 1.925 1,504,416 -54,313 0.14% 2,896,741
2016-11-01 2016-10-28 1.987 1,558,729 -3,272 0.15% 3,096,600
2016-10-31 2016-10-27 2.048 1,562,001 -2,617 0.15% 3,198,580
2016-10-28 2016-10-26 2.017 1,564,618 -30,102 0.15% 3,156,119
2016-10-26 2016-10-24 2.109 1,594,720 +175,373 0.15% 3,363,060
2016-10-25 2016-10-20 2.109 1,419,347 +7,853 0.13% 2,993,221
2016-10-24 2016-10-19 2.139 1,411,494 -49,733 0.13% 3,019,800
2016-10-20 2016-10-18 2.139 1,461,227 -49,078 0.14% 3,126,201
2016-10-19 2016-10-17 2.109 1,510,305 -26,830 0.14% 3,185,040
2016-10-18 2016-10-14 1.987 1,537,135 +37,300 0.14% 3,053,701
2016-10-17 2016-10-13 1.956 1,499,835 +54,968 0.14% 2,933,760
2016-10-14 2016-10-12 1.956 1,444,867 +225,760 0.14% 2,826,239
2016-10-13 2016-10-11 2.017 1,219,107 +30,102 0.11% 2,459,160
2016-10-12 2016-10-07 1.925 1,189,005 +37,954 0.11% 2,289,419
2016-10-11 2016-10-06 1.803 1,151,051 +68,055 0.11% 2,075,619
2016-10-07 2016-10-05 1.803 1,082,996 +101,429 0.10% 1,952,900
2016-10-06 2016-10-04 1.803 981,567 -18,977 0.09% 1,769,999
2016-10-05 2016-10-03 1.834 1,000,544 -11,125 0.09% 1,834,799
2016-10-04 2016-09-30 1.803 1,011,669 -168,829 0.09% 1,824,280
2016-10-03 2016-09-29 1.803 1,180,498 -27,484 0.11% 2,128,719
2016-09-30 2016-09-28 1.864 1,207,982 -12,434 0.11% 2,252,119
2016-09-29 2016-09-27 1.803 1,220,416 -11,124 0.11% 2,200,701
2016-09-28 2016-09-26 1.834 1,231,540 -52,350 0.12% 2,258,400
2016-09-26 2016-09-22 1.895 1,283,890 -2,618 0.12% 2,432,880
2016-09-22 2016-09-20 1.834 1,286,508 +18,323 0.12% 2,359,201
2016-09-20 2016-09-15 1.803 1,268,185 -23,558 0.12% 2,286,840
2016-09-15 2016-09-13 1.834 1,291,743 -32,064 0.12% 2,368,800
2016-09-13 2016-09-09 1.834 1,323,807 -8,507 0.12% 2,427,599
2016-09-12 2016-09-08 1.803 1,332,314 -24,867 0.12% 2,402,480
2016-09-09 2016-09-07 1.864 1,357,181 +27,484 0.13% 2,530,281
2016-09-08 2016-09-06 1.834 1,329,697 -69,364 0.12% 2,438,401
2016-09-06 2016-09-02 1.712 1,399,061 +64,784 0.13% 2,394,560
2016-09-05 2016-09-01 1.681 1,334,277 -41,881 0.13% 2,242,899
2016-09-02 2016-08-31 1.712 1,376,158 -9,815 0.13% 2,355,361
2016-09-01 2016-08-30 1.712 1,385,973 -15,705 0.13% 2,372,160
2016-08-26 2016-08-24 1.742 1,401,678 +66,618 0.13% 2,441,879
2016-08-23 2016-08-19 1.681 1,335,060 +20,414 0.13% 2,244,216
2016-08-22 2016-08-18 1.681 1,314,646 -35,991 0.12% 2,209,900
2016-08-19 2016-08-17 1.712 1,350,637 -77,216 0.13% 2,311,680
2016-08-17 2016-08-15 1.742 1,427,853 +6,543 0.13% 2,487,479
2016-08-12 2016-08-10 1.712 1,421,310 +4,581 0.13% 2,432,641
2016-08-10 2016-08-08 1.742 1,416,729 +10,470 0.13% 2,468,100
2016-08-09 2016-08-05 1.712 1,406,259 -10,470 0.13% 2,406,880
2016-07-20 2016-07-18 2.048 1,416,729 +40,571 0.13% 2,901,100
2016-07-19 2016-07-15 2.048 1,376,158 -56,930 0.13% 2,818,021
2016-07-18 2016-07-14 2.048 1,433,088 -16,360 0.13% 2,934,599
2016-07-15 2016-07-13 2.078 1,449,448 -17,014 0.14% 3,012,400
2016-07-14 2016-07-12 2.048 1,466,462 -13,087 0.14% 3,002,941
2016-07-13 2016-07-11 2.048 1,479,549 -11,779 0.14% 3,029,739
2016-07-12 2016-07-08 2.078 1,491,328 -18,977 0.14% 3,099,440
2016-07-11 2016-07-07 2.078 1,510,305 -7,198 0.14% 3,138,880
2016-07-08 2016-07-06 2.078 1,517,503 -3,927 0.14% 3,153,839
2016-07-07 2016-07-05 2.109 1,521,430 -30,101 0.14% 3,208,501
2016-07-06 2016-07-04 2.078 1,551,531 -17,668 0.15% 3,224,560
2016-07-05 2016-06-30 2.048 1,569,199 -32,065 0.15% 3,213,320
2016-07-04 2016-06-29 2.048 1,601,264 -9,815 0.15% 3,278,981
2016-06-30 2016-06-28 2.078 1,611,079 -9,162 0.15% 3,348,319
2016-06-29 2016-06-27 2.078 1,620,241 -5,235 0.15% 3,367,361
2016-06-28 2016-06-24 2.078 1,625,476 -5,889 0.15% 3,378,241
2016-06-27 2016-06-23 2.139 1,631,365 -654 0.15% 3,490,200
2016-06-23 2016-06-21 2.078 1,632,019 -9,816 0.15% 3,391,839
2016-06-22 2016-06-20 2.078 1,641,835 -655 0.15% 3,412,240
2016-06-21 2016-06-17 2.170 1,642,490 -24,866 0.15% 3,564,201
2016-06-20 2016-06-16 2.017 1,667,356 -16,359 0.16% 3,363,360
2016-06-17 2016-06-15 2.048 1,683,715 -4,581 0.16% 3,447,819
2016-06-16 2016-06-14 2.017 1,688,296 +341,585 0.16% 3,405,600
2016-06-15 2016-06-13 2.048 1,346,711 -19,631 0.13% 2,757,721
2016-06-14 2016-06-10 2.139 1,366,342 -39,917 0.13% 2,923,200
2016-06-13 2016-06-08 2.201 1,406,259 +3,272 0.13% 3,094,560
2016-06-10 2016-06-07 2.201 1,402,987 -17,668 0.13% 3,087,360
2016-06-08 2016-06-06 2.231 1,420,655 -15,705 0.13% 3,169,659
2016-06-07 2016-06-03 2.201 1,436,360 +57,585 0.13% 3,160,799
2016-06-06 2016-06-02 2.170 1,378,775 -79,180 0.13% 2,991,940
2016-06-03 2016-06-01 2.201 1,457,955 -22,903 0.14% 3,208,320
2016-06-02 2016-05-31 2.262 1,480,858 -81,143 0.14% 3,349,240
2016-06-01 2016-05-30 2.231 1,562,001 +56,931 0.15% 3,485,020
2016-05-31 2016-05-27 2.201 1,505,070 -856,968 0.14% 3,312,000
2016-05-30 2016-05-26 2.425 2,362,038 -1,963 0.22% 5,727,747
2016-05-27 2016-05-25 2.425 2,364,001 +80,105 0.22% 5,732,507
2016-05-26 2016-05-24 2.393 2,283,896 -5,015 0.22% 5,465,387
2016-05-25 2016-05-23 2.425 2,288,911 +804,588 0.22% 5,550,420
2016-05-24 2016-05-20 2.521 1,484,323 +13,163 0.15% 3,741,440
2016-05-20 2016-05-18 2.361 1,471,160 -2,507 0.14% 3,473,561
2016-05-18 2016-05-16 2.489 1,473,667 -824,646 0.14% 3,667,560
2016-05-17 2016-05-13 2.457 2,298,313 +753,188 0.22% 5,646,551
2016-05-16 2016-05-12 2.329 1,545,125 -36,983 0.15% 3,598,900
2016-05-13 2016-05-11 2.329 1,582,108 -23,192 0.15% 3,685,041
2016-05-12 2016-05-10 2.265 1,605,300 -23,820 0.16% 3,636,620
2016-05-11 2016-05-09 2.393 1,629,120 -24,446 0.16% 3,898,501
2016-05-10 2016-05-06 2.457 1,653,566 -9,402 0.16% 4,062,521
2016-05-06 2016-05-04 2.521 1,662,968 +11,283 0.16% 4,191,740
2016-05-05 2016-05-03 2.489 1,651,685 +45,131 0.16% 4,110,599
2016-05-04 2016-04-29 2.553 1,606,554 +40,744 0.16% 4,100,800
2016-05-03 2016-04-28 2.584 1,565,810 -20,685 0.15% 4,046,760
2016-04-29 2016-04-27 2.521 1,586,495 -30,088 0.16% 3,998,979
2016-04-28 2016-04-26 2.553 1,616,583 +8,776 0.16% 4,126,400
2016-04-27 2016-04-25 2.553 1,607,807 +30,087 0.16% 4,103,999
2016-04-26 2016-04-22 2.553 1,577,720 -1,253 0.15% 4,027,200
2016-04-22 2016-04-20 2.648 1,578,973 -5,015 0.15% 4,181,539
2016-04-21 2016-04-19 2.712 1,583,988 -30,088 0.16% 4,295,900
2016-04-20 2016-04-18 2.680 1,614,076 +18,178 0.16% 4,326,001
2016-04-19 2016-04-15 2.712 1,595,898 -28,207 0.16% 4,328,201
2016-04-18 2016-04-14 2.744 1,624,105 -212,494 0.16% 4,456,520
2016-04-15 2016-04-13 2.744 1,836,599 -242,581 0.18% 5,039,601
2016-04-14 2016-04-12 2.680 2,079,180 -706,433 0.20% 5,572,559
2016-04-13 2016-04-11 2.616 2,785,613 -1,153,985 0.27% 7,288,161
2016-04-12 2016-04-08 2.584 3,939,598 -26,327 0.39% 10,181,699
2016-04-11 2016-04-07 2.616 3,965,925 -73,965 0.39% 10,376,280
2016-04-08 2016-04-06 2.521 4,039,890 -13,791 0.40% 10,183,099
2016-04-07 2016-04-05 2.521 4,053,681 -27,580 0.40% 10,217,861
2016-04-06 2016-04-01 2.553 4,081,261 -16,924 0.40% 10,417,600
2016-04-05 2016-03-31 2.553 4,098,185 -6,895 0.40% 10,460,799
2016-04-01 2016-03-30 2.521 4,105,080 -5,015 0.40% 10,347,419
2016-03-30 2016-03-24 2.489 4,110,095 -468,239 0.40% 10,228,920
2016-03-29 2016-03-23 2.521 4,578,334 -26,953 0.45% 11,540,321
2016-03-24 2016-03-22 2.553 4,605,287 +405,556 0.45% 11,755,200
2016-03-23 2016-03-21 2.521 4,199,731 +47,012 0.41% 10,586,000
2016-03-22 2016-03-18 2.521 4,152,719 +18,805 0.41% 10,467,500
2016-03-21 2016-03-17 2.521 4,133,914 +505,848 0.40% 10,420,099
2016-03-18 2016-03-16 2.393 3,628,066 +304,010 0.36% 8,682,000
2016-03-17 2016-03-15 2.329 3,324,056 +831,798 0.33% 7,742,381
2016-03-16 2016-03-14 2.521 2,492,258 +291,474 0.24% 6,282,079
2016-03-15 2016-03-11 2.648 2,200,784 +72,085 0.22% 5,828,259
2016-03-14 2016-03-10 2.616 2,128,699 -38,237 0.21% 5,569,439
2016-03-11 2016-03-09 2.648 2,166,936 +43,878 0.21% 5,738,620
2016-03-10 2016-03-08 2.712 2,123,058 +43,878 0.21% 5,757,900
2016-03-09 2016-03-07 2.712 2,079,180 +149,184 0.20% 5,638,899
2016-03-08 2016-03-04 2.680 1,929,996 +49,519 0.19% 5,172,721
2016-03-07 2016-03-03 2.648 1,880,477 +48,266 0.18% 4,980,001
2016-03-04 2016-03-02 2.616 1,832,211 +46,385 0.18% 4,793,720
2016-03-03 2016-03-01 2.584 1,785,826 +47,012 0.17% 4,615,380
2016-03-02 2016-02-29 2.489 1,738,814 +47,639 0.17% 4,327,440
2016-03-01 2016-02-26 2.553 1,691,175 +23,819 0.17% 4,316,799
2016-02-29 2016-02-25 2.584 1,667,356 +71,458 0.16% 4,309,200
2016-02-26 2016-02-24 2.616 1,595,898 +43,251 0.16% 4,175,441
2016-02-25 2016-02-23 2.616 1,552,647 +40,744 0.15% 4,062,280
2016-02-24 2016-02-22 2.616 1,511,903 +83,994 0.15% 3,955,680
2016-02-23 2016-02-19 2.584 1,427,909 +4,388 0.14% 3,690,361
2016-02-22 2016-02-18 2.648 1,423,521 -38,236 0.14% 3,769,861
2016-02-19 2016-02-17 2.553 1,461,757 -78,353 0.14% 3,731,200
2016-02-18 2016-02-16 2.616 1,540,110 -75,219 0.15% 4,029,479
2016-02-16 2016-02-12 2.521 1,615,329 -627 0.16% 4,071,659
2016-02-15 2016-02-11 2.425 1,615,956 -3,134 0.16% 3,918,560
2016-02-12 2016-02-05 2.680 1,619,090 +5,641 0.16% 4,339,439
2016-02-11 2016-02-04 2.712 1,613,449 +50,550 0.16% 4,375,800
2016-02-05 2016-02-03 2.712 1,562,899 +14,013 0.15% 4,238,705
2016-02-04 2016-02-02 2.712 1,548,886 +81,487 0.15% 4,200,700
2016-02-03 2016-02-01 2.712 1,467,399 -28,207 0.14% 3,979,701
2016-02-01 2016-01-28 2.712 1,495,606 +627 0.15% 4,056,201
2016-01-29 2016-01-27 2.712 1,494,979 +2,507 0.15% 4,054,500
2016-01-28 2016-01-26 2.648 1,492,472 -36,355 0.15% 3,952,461
2016-01-27 2016-01-25 2.776 1,528,827 -48,266 0.15% 4,243,859
2016-01-26 2016-01-22 2.776 1,577,093 +57,041 0.15% 4,377,840
2016-01-25 2016-01-21 2.712 1,520,052 +47,012 0.15% 4,122,500
2016-01-22 2016-01-20 2.840 1,473,040 -4,388 0.14% 4,183,000
2016-01-21 2016-01-19 2.999 1,477,428 -34,475 0.14% 4,431,161
2016-01-20 2016-01-18 2.935 1,511,903 -21,939 0.15% 4,438,080
2016-01-19 2016-01-15 3.063 1,533,842 +10,029 0.15% 4,698,240
2016-01-18 2016-01-14 3.127 1,523,813 +19,432 0.15% 4,764,760
2016-01-15 2016-01-13 3.127 1,504,381 +22,565 0.15% 4,703,999
2016-01-14 2016-01-12 3.159 1,481,816 +3,761 0.14% 4,680,721
2016-01-13 2016-01-11 3.191 1,478,055 -48,892 0.14% 4,716,001
2016-01-12 2016-01-08 3.318 1,526,947 -32,595 0.15% 5,066,880
2016-01-11 2016-01-07 3.350 1,559,542 -7,522 0.15% 5,224,800
2016-01-08 2016-01-06 3.510 1,567,064 +7,522 0.15% 5,500,001
2016-01-07 2016-01-05 3.510 1,559,542 -3,134 0.15% 5,473,600
2016-01-06 2016-01-04 3.446 1,562,676 +19,432 0.15% 5,384,880
2016-01-05 2015-12-31 3.605 1,543,244 +30,714 0.15% 5,564,118
2016-01-04 2015-12-29 3.478 1,512,530 +36,356 0.15% 5,260,340
2015-12-30 2015-12-28 3.414 1,476,174 +19,431 0.14% 5,039,700
2015-12-29 2015-12-24 3.382 1,456,743 +70,832 0.14% 4,926,882
2015-12-28 2015-12-22 3.254 1,385,911 +32,595 0.14% 4,510,439
2015-12-23 2015-12-21 3.159 1,353,316 -11,910 0.13% 4,274,819
2015-12-21 2015-12-17 3.223 1,365,226 +59,548 0.13% 4,399,560
2015-12-18 2015-12-16 3.191 1,305,678 +76,473 0.13% 4,166,001
2015-12-17 2015-12-15 3.127 1,229,205 +67,070 0.12% 3,843,560
2015-12-16 2015-12-14 3.159 1,162,135 +292,728 0.11% 3,670,922
2015-12-15 2015-12-11 3.159 869,407 +141,663 0.08% 2,746,260
2015-12-14 2015-12-10 3.191 727,744 +78,353 0.07% 2,321,999
2015-12-11 2015-12-09 3.254 649,391 +130,379 0.06% 2,113,439
2015-12-10 2015-12-08 3.318 519,012 -28,577 0.05% 1,722,242
2015-12-09 2015-12-07 3.446 547,589 -13,164 0.05% 1,886,956
2015-12-08 2015-12-04 3.574 560,753 -21,312 0.05% 2,003,886
2015-12-07 2015-12-03 3.574 582,065 -13,163 0.06% 2,080,045
2015-12-02 2015-11-30 3.574 595,228 -73,966 0.06% 2,127,084
2015-12-01 2015-11-27 3.605 669,194 -66,443 0.07% 2,412,758
2015-11-30 2015-11-26 3.733 735,637 -16,924 0.07% 2,746,204
2015-11-27 2015-11-25 3.797 752,561 +11,282 0.07% 2,857,406
2015-11-26 2015-11-24 3.701 741,279 +83,995 0.07% 2,743,614
2015-11-25 2015-11-23 3.605 657,284 +1,881 0.06% 2,369,817
2015-11-20 2015-11-18 3.574 655,403 -627 0.06% 2,342,123
2015-11-18 2015-11-16 3.542 656,030 -20,686 0.06% 2,323,432
2015-11-17 2015-11-13 3.605 676,716 -7,521 0.07% 2,439,879
2015-11-16 2015-11-12 3.669 684,237 -18,178 0.07% 2,510,659
2015-11-13 2015-11-11 3.574 702,415 -4,388 0.07% 2,510,124
2015-11-12 2015-11-10 3.605 706,803 -3,134 0.07% 2,548,356
2015-11-10 2015-11-06 3.637 709,937 -11,283 0.07% 2,582,308
2015-11-09 2015-11-05 3.637 721,220 -5,642 0.07% 2,623,348
2015-11-06 2015-11-04 3.574 726,862 +5,642 0.07% 2,597,487
2015-11-05 2015-11-03 3.510 721,220 -3,761 0.07% 2,531,301
2015-11-04 2015-11-02 3.510 724,981 -15,044 0.07% 2,544,501
2015-11-03 2015-10-30 3.574 740,025 +30,088 0.07% 2,644,525
2015-11-02 2015-10-29 3.574 709,937 +45,758 0.07% 2,537,004
2015-10-30 2015-10-28 3.605 664,179 -5,641 0.06% 2,394,677
2015-10-29 2015-10-27 3.637 669,820 -32,595 0.07% 2,436,387
2015-10-28 2015-10-26 3.701 702,415 +626 0.07% 2,599,771
2015-10-27 2015-10-23 3.669 701,789 +5,015 0.07% 2,575,062
2015-10-23 2015-10-20 3.669 696,774 -28,207 0.07% 2,556,661
2015-10-22 2015-10-19 3.669 724,981 +2,507 0.07% 2,660,160
2015-10-20 2015-10-16 3.637 722,474 -11,909 0.07% 2,627,909
2015-10-19 2015-10-15 3.669 734,383 +5,014 0.07% 2,694,659
2015-10-16 2015-10-14 3.605 729,369 +8,776 0.07% 2,629,717
2015-10-15 2015-10-13 3.605 720,593 +16,297 0.07% 2,598,076
2015-10-14 2015-10-12 3.574 704,296 +26,954 0.07% 2,516,846
2015-10-13 2015-10-09 3.478 677,342 +19,431 0.07% 2,355,688
2015-10-12 2015-10-08 3.446 657,911 +14,161 0.06% 2,267,119
2015-10-09 2015-10-07 3.350 643,750 +23,193 0.06% 2,156,701
2015-10-08 2015-10-06 3.286 620,557 +4,388 0.06% 2,039,399
2015-10-07 2015-10-05 3.382 616,169 +30,714 0.06% 2,083,958
2015-10-06 2015-10-02 3.318 585,455 +14,417 0.06% 1,942,720
2015-10-05 2015-09-30 3.191 571,038 +124,111 0.06% 1,822,000
2015-10-02 2015-09-29 3.159 446,927 -190,555 0.04% 1,411,741
2015-09-30 2015-09-25 3.286 637,482 +66,444 0.06% 2,095,021
2015-09-25 2015-09-23 3.382 571,038 -79,607 0.06% 1,931,320
2015-09-24 2015-09-22 3.542 650,645 +47,012 0.06% 2,304,360
2015-09-23 2015-09-21 3.542 603,633 -8,149 0.06% 2,137,860
2015-09-22 2015-09-18 3.446 611,782 +42,624 0.06% 2,108,161
2015-09-21 2015-09-17 3.350 569,158 +26,954 0.06% 1,906,801
2015-09-18 2015-09-16 3.414 542,204 +20,058 0.05% 1,851,100
2015-09-17 2015-09-15 3.318 522,146 -11,283 0.05% 1,732,641
2015-09-16 2015-09-14 3.318 533,429 -18,804 0.05% 1,770,082
2015-09-15 2015-09-11 3.382 552,233 +35,729 0.05% 1,867,719
2015-09-14 2015-09-10 3.318 516,504 +11,909 0.05% 1,713,919
2015-09-11 2015-09-09 3.446 504,595 +7,522 0.05% 1,738,802
2015-09-10 2015-09-08 3.350 497,073 +18,805 0.05% 1,665,301
2015-09-09 2015-09-07 3.223 478,268 +7,522 0.05% 1,541,260
2015-09-08 2015-09-04 3.191 470,746 +247,596 0.05% 1,502,000
2015-09-07 2015-09-02 3.223 223,150 +117,216 0.02% 719,120
2015-09-04 2015-09-01 3.510 105,934 -3,760 0.01% 371,802
2015-09-02 2015-08-31 3.510 109,694 +23,192 0.01% 384,998
2015-09-01 2015-08-28 3.637 86,502 +8,149 0.01% 314,640
2015-08-31 2015-08-27 3.701 78,353 +21,312 0.01% 289,999
2015-08-28 2015-08-26 3.574 57,041 +32,595 0.01% 203,840
2015-08-24 2015-08-20 4.244 24,446 +627 0.00% 103,739
2015-08-17 2015-08-13 4.786 23,819 -1,881 0.00% 113,998
2015-08-13 2015-08-11 4.914 25,700 +1,881 0.00% 126,281
2015-08-06 2015-08-04 4.977 23,819 +18,804 0.00% 118,558
2015-08-05 2015-08-03 4.786 5,015 -2,507 0.00% 24,002
2015-08-04 2015-07-31 4.946 7,522 +5,015 0.00% 37,200
2015-07-31 2015-07-29 5.009 2,507 -63,310 0.00% 12,558
2015-07-30 2015-07-28 5.041 65,817 +63,310 0.01% 331,802
2015-07-21 2015-07-17 5.584 2,507 -627 0.00% 13,998
2015-07-20 2015-07-16 5.424 3,134 +3,134 0.00% 16,999
2015-07-17 2015-07-15 5.456 0 -2,507
2015-07-14 2015-07-10 5.201 2,507 +2,507 0.00% 13,038
2015-07-13 2015-07-09 4.977 0 -2,507
2015-07-06 2015-07-02 6.062 2,507 +2,507 0.00% 15,198
2015-07-03 2015-06-30 6.349 0 -33,849
2015-07-02 2015-06-29 6.445 33,849 +31,342 0.00% 218,163
2015-06-26 2015-06-24 7.147 2,507 +2,507 0.00% 17,918
2015-06-25 2015-06-23 7.051 0 -2,507
2015-06-24 2015-06-22 6.988 2,507 +2,507 0.00% 17,518
2015-06-23 2015-06-19 7.147 0 -2,507
2015-06-22 2015-06-18 7.147 2,507 +2,507 0.00% 17,918
2015-06-19 2015-06-17 7.115 0 -2,507
2015-06-18 2015-06-16 7.179 2,507 +2,507 0.00% 17,998
2015-06-17 2015-06-15 7.307 0 -2,507
2015-06-16 2015-06-12 7.339 2,507 -3,134 0.00% 18,398
2015-06-15 2015-06-11 7.243 5,641 -26,954 0.00% 40,857
2015-06-12 2015-06-10 7.211 32,595 +30,088 0.00% 235,041
2015-06-11 2015-06-09 7.243 2,507 +2,507 0.00% 18,158
2015-06-10 2015-06-08 7.466 0 -2,507
2015-06-05 2015-06-03 7.658 2,507 +2,507 0.00% 19,198
2015-06-04 2015-06-02 7.849 0 -2,507
2015-06-03 2015-06-01 7.753 2,507 -13,790 0.00% 19,438
2015-06-02 2015-05-29 7.275 16,297 -6,896 0.00% 118,557
2015-06-01 2015-05-28 7.434 23,193 +3,761 0.00% 172,423
2015-05-29 2015-05-27 7.626 19,432 +19,432 0.00% 148,183
2015-05-28 2015-05-26 7.817 0 -2,507
2015-05-26 2015-05-21 6.892 2,507 -634,348 0.00% 17,278
2015-05-22 2015-05-20 7.083 636,855 -136,648 0.06% 4,511,042
2015-05-21 2015-05-19 7.472 773,503 -1,253 0.08% 5,779,427
2015-05-20 2015-05-18 7.439 774,756 +33,511 0.08% 5,763,620
2015-05-19 2015-05-15 7.407 741,245 -17,854 0.07% 5,490,243
2015-05-18 2015-05-14 7.374 759,099 +759,099 0.07% 5,597,824
2015-05-15 2015-05-13 7.309 0 -2,463
2015-05-13 2015-05-11 7.374 2,463 -140,984 0.00% 18,163
2015-05-12 2015-05-08 7.179 143,447 -47,405 0.01% 1,029,861
2015-05-11 2015-05-07 7.179 190,852 -325,680 0.02% 1,370,200
2015-05-08 2015-05-06 7.537 516,532 +514,069 0.05% 3,892,962
2015-05-07 2015-05-05 7.797 2,463 +1,847 0.00% 19,203
2015-05-06 2015-05-04 7.862 616 -1,231 0.00% 4,843
2015-05-05 2015-04-30 7.927 1,847 -30,783 0.00% 14,640
2015-05-04 2015-04-29 7.894 32,630 -68,337 0.00% 257,584
2015-04-30 2015-04-28 7.894 100,967 +98,504 0.01% 797,041
2015-04-29 2015-04-27 8.154 2,463 -45,558 0.00% 20,083
2015-04-28 2015-04-24 8.251 48,021 +45,558 0.00% 396,241
2015-04-27 2015-04-23 8.316 2,463 -64,643 0.00% 20,483
2015-04-24 2015-04-22 8.251 67,106 +9,235 0.01% 553,720
2015-04-23 2015-04-21 8.316 57,871 +30,167 0.01% 481,278
2015-04-22 2015-04-20 8.154 27,704 +2,462 0.00% 225,897
2015-04-21 2015-04-17 8.446 25,242 +22,779 0.00% 213,202
2015-04-20 2015-04-16 8.771 2,463 +2,463 0.00% 21,603
2015-04-17 2015-04-15 8.576 0 -17,854
2015-04-16 2015-04-14 8.934 17,854 -8,619 0.00% 159,501
2015-04-15 2015-04-13 9.096 26,473 -36,939 0.00% 240,800
2015-04-14 2015-04-10 8.869 63,412 +6,156 0.01% 562,379
2015-04-13 2015-04-09 9.226 57,256 +30,167 0.01% 528,244
2015-04-10 2015-04-08 8.706 27,089 +16,623 0.00% 235,843
2015-04-09 2015-04-02 8.121 10,466 +6,772 0.00% 84,999
2015-04-08 2015-04-01 7.927 3,694 -7,388 0.00% 29,281
2015-04-02 2015-03-31 7.699 11,082 +8,619 0.00% 85,322
2015-04-01 2015-03-30 7.992 2,463 +1,847 0.00% 19,683
2015-03-31 2015-03-27 7.764 616 -43,711 0.00% 4,783
2015-03-30 2015-03-26 7.699 44,327 +16,007 0.00% 341,281
2015-03-27 2015-03-25 8.154 28,320 +19,085 0.00% 230,920
2015-03-26 2015-03-24 7.472 9,235 +6,772 0.00% 69,002
2015-03-25 2015-03-23 7.082 2,463 -17,854 0.00% 17,443
2015-03-24 2015-03-20 7.309 20,317 +4,310 0.00% 148,504
2015-03-23 2015-03-19 7.309 16,007 +13,544 0.00% 117,000
2015-03-16 2015-03-12 7.472 2,463 -615 0.00% 18,403
2015-03-13 2015-03-11 7.472 3,078 -17,854 0.00% 22,998
2015-03-12 2015-03-10 7.537 20,932 +18,469 0.00% 157,759
2015-01-29 2015-01-27 7.114 2,463 +1,847 0.00% 17,523
2015-01-28 2015-01-26 7.179 616 -1,847 0.00% 4,423
2015-01-27 2015-01-23 7.374 2,463 +616 0.00% 18,163
2015-01-26 2015-01-22 7.374 1,847 -616 0.00% 13,620
2015-01-15 2015-01-13 7.374 2,463 -6,156 0.00% 18,163
2015-01-14 2015-01-12 7.569 8,619 +8,619 0.00% 65,239
2015-01-13 2015-01-09 7.569 0 -7,388
2015-01-12 2015-01-08 7.667 7,388 +2,463 0.00% 56,641
2015-01-09 2015-01-07 7.797 4,925 -16,930 0.00% 38,398
2015-01-08 2015-01-06 7.667 21,855 +3,078 0.00% 167,555
2015-01-07 2015-01-05 7.797 18,777 -41,946 0.00% 146,397
2015-01-06 2015-01-02 7.862 60,723 +10,466 0.01% 477,379
2015-01-05 2014-12-31 8.381 50,257 +47,794 0.00% 421,222
2015-01-02 2014-12-29 7.407 2,463 -9,850 0.00% 18,243
2014-12-30 2014-12-24 7.114 12,313 +8,619 0.00% 87,600
2014-12-29 2014-12-22 7.082 3,694 +1,231 0.00% 26,161
2014-12-19 2014-12-17 6.757 2,463 +616 0.00% 16,643
2014-12-18 2014-12-16 6.952 1,847 -616 0.00% 12,840
2014-12-17 2014-12-15 6.887 2,463 +1,847 0.00% 16,963
2014-12-16 2014-12-12 6.919 616 -1,847 0.00% 4,262
2014-12-15 2014-12-11 6.725 2,463 -1,847 0.00% 16,563
2014-12-12 2014-12-10 6.725 4,310 +1,847 0.00% 28,983
2014-12-05 2014-12-03 7.114 2,463 -3,694 0.00% 17,523
2014-12-04 2014-12-02 7.244 6,157 -19,085 0.00% 44,604
2014-12-03 2014-12-01 7.147 25,242 -17,854 0.00% 180,402
2014-12-02 2014-11-28 7.277 43,096 -16,007 0.00% 313,603
2014-12-01 2014-11-27 7.407 59,103 -7,387 0.01% 437,763
2014-11-28 2014-11-26 7.602 66,490 -6,157 0.01% 505,437
2014-11-27 2014-11-25 7.342 72,647 +2,463 0.01% 533,361
2014-11-26 2014-11-24 7.212 70,184 +3,694 0.01% 506,158
2014-11-25 2014-11-21 7.179 66,490 -3,079 0.01% 477,357
2014-11-24 2014-11-20 7.114 69,569 +29,552 0.01% 494,943
2014-11-21 2014-11-19 7.277 40,017 -41,865 0.00% 291,197
2014-11-20 2014-11-18 7.472 81,882 -21,547 0.01% 611,802
2014-11-19 2014-11-17 7.212 103,429 -14,160 0.01% 745,917
2014-11-18 2014-11-14 7.114 117,589 +35,707 0.01% 836,577
2014-11-17 2014-11-13 7.309 81,882 +66,491 0.01% 598,502
2014-11-10 2014-11-06 7.244 15,391 -1,430 0.00% 111,498
2014-11-07 2014-11-05 6.952 16,821 -104,947 0.00% 116,939
2014-11-06 2014-11-04 7.049 121,768 -18,579 0.01% 858,396
2014-11-05 2014-11-03 7.082 140,347 +30,413 0.01% 993,927
2014-11-04 2014-10-31 7.114 109,934 -139,341 0.01% 782,116
2014-11-03 2014-10-30 7.049 249,275 -77,964 0.02% 1,757,249
2014-10-31 2014-10-29 7.179 327,239 +211,404 0.03% 2,349,375
2014-10-30 2014-10-28 7.277 115,835 +75,325 0.01% 842,913
2014-10-29 2014-10-27 7.439 40,510 +8,356 0.00% 301,365
2014-10-28 2014-10-24 7.569 32,154 -13,357 0.00% 243,381
2014-10-27 2014-10-23 7.634 45,511 -545,088 0.00% 347,439
2014-10-24 2014-10-22 7.667 590,599 +3,048 0.06% 4,527,929
2014-10-23 2014-10-21 7.764 587,551 -19,788 0.06% 4,561,823
2014-10-22 2014-10-20 7.699 607,339 -58,487 0.06% 4,675,999
2014-10-21 2014-10-17 7.829 665,826 -107,124 0.07% 5,212,820
2014-10-20 2014-10-16 7.569 772,950 +653,822 0.08% 5,850,625
2014-10-17 2014-10-15 7.699 119,128 -615 0.01% 917,185
2014-10-15 2014-10-13 7.797 119,743 +61,648 0.01% 933,590
2014-10-14 2014-10-10 7.894 58,095 -340,539 0.01% 458,606
2014-10-13 2014-10-09 8.121 398,634 -2,181,617 0.04% 3,237,496
2014-10-10 2014-10-08 8.057 2,580,251 +2,060,279 0.25% 20,787,802
2014-10-09 2014-10-07 8.795 519,972 -3,106,530 0.05% 4,572,940
2014-10-08 2014-10-06 8.928 3,626,502 +3,060,094 0.35% 32,378,666
2014-10-07 2014-10-03 8.795 566,408 +220,993 0.06% 4,981,325
2014-10-06 2014-09-30 8.728 345,415 -92,445 0.03% 3,014,682
2014-10-03 2014-09-29 8.025 437,860 +284,510 0.04% 3,514,037
2014-09-23 2014-09-19 9.062 153,350 -191,436 0.02% 1,389,674
2014-09-22 2014-09-18 9.062 344,786 -409,776 0.03% 3,124,487
2014-09-19 2014-09-17 9.062 754,562 +702,762 0.08% 6,837,920
2014-09-18 2014-09-16 9.062 51,800 -3,463 0.01% 469,417
2014-09-11 2014-09-08 9.062 55,263 -299,047 0.01% 500,799
2014-09-08 2014-09-04 9.062 354,310 -2,436,376 0.04% 3,210,794
2014-09-05 2014-09-03 9.062 2,790,686 +2,705,289 0.28% 25,289,488
2014-09-02 2014-08-29 9.430 85,397 -14,364 0.01% 805,288
2014-09-01 2014-08-28 9.430 99,761 +27,466 0.01% 940,740
2014-08-29 2014-08-27 9.463 72,295 -195,577 0.01% 684,155
2014-08-28 2014-08-26 9.564 267,872 +226,678 0.03% 2,561,847
2014-08-27 2014-08-25 9.530 41,194 +598 0.00% 392,589
2014-08-26 2014-08-22 9.664 40,596 +464 0.00% 392,320
2014-08-25 2014-08-21 9.697 40,132 -14,225 0.00% 389,178
2014-08-22 2014-08-20 9.664 54,357 -7,040 0.01% 525,307
2014-08-21 2014-08-19 9.831 61,397 -51,812 0.01% 603,607
2014-08-20 2014-08-18 9.831 113,209 +47,589 0.01% 1,112,982
2014-08-19 2014-08-15 9.798 65,620 -38,316 0.01% 642,930
2014-08-18 2014-08-14 9.898 103,936 -8,460 0.01% 1,028,768
2014-08-15 2014-08-13 9.764 112,396 +2,012 0.01% 1,097,472
2014-08-14 2014-08-12 9.831 110,384 -613,304 0.01% 1,085,209
2014-08-13 2014-08-11 9.865 723,688 +103,310 0.07% 7,138,931
2014-08-12 2014-08-08 9.998 620,378 +483,319 0.06% 6,202,794
2014-08-11 2014-08-07 9.697 137,059 -634,176 0.01% 1,329,123
2014-08-08 2014-08-06 9.597 771,235 -18,430 0.08% 7,401,648
2014-08-07 2014-08-05 9.564 789,665 +5,328 0.08% 7,552,117
2014-08-06 2014-08-04 9.664 784,337 -9,410 0.08% 7,579,845
2014-08-05 2014-08-01 9.831 793,747 -28,153 0.08% 7,803,496
2014-08-04 2014-07-31 9.865 821,900 +15,044 0.08% 8,107,758
2014-08-01 2014-07-30 9.865 806,856 -4,897 0.08% 7,959,354
2014-07-31 2014-07-29 9.865 811,753 -60,407 0.08% 8,007,661
2014-07-30 2014-07-28 9.764 872,160 +58,394 0.09% 8,516,062
2014-07-29 2014-07-25 9.932 813,766 +5,382 0.08% 8,081,943
2014-07-28 2014-07-24 10.032 808,384 -68 0.08% 8,109,587
2014-07-25 2014-07-23 9.965 808,452 +708 0.08% 8,056,201
2014-07-24 2014-07-22 10.132 807,744 +36,382 0.08% 8,184,198
2014-07-23 2014-07-21 10.199 771,362 +33,366 0.08% 7,867,158
2014-07-22 2014-07-18 10.433 737,996 -47,845 0.07% 7,699,604
2014-07-21 2014-07-17 10.834 785,841 +126,851 0.08% 8,514,114
2014-07-18 2014-07-16 10.901 658,990 -15,211 0.07% 7,183,832
2014-07-17 2014-07-15 11.002 674,201 -37,671 0.07% 7,417,287
2014-07-16 2014-07-14 10.968 711,872 -1,196 0.07% 7,807,923
2014-07-14 2014-07-10 10.868 713,068 -8,640 0.07% 7,749,507
2014-07-11 2014-07-09 10.901 721,708 +598 0.07% 7,867,539
2014-07-09 2014-07-07 10.901 721,110 +24,369 0.07% 7,861,020
2014-07-08 2014-07-04 10.834 696,741 -2,095 0.07% 7,548,769
2014-07-07 2014-07-03 10.834 698,836 +4,832 0.07% 7,571,467
2014-07-04 2014-07-02 10.901 694,004 +30,717 0.07% 7,565,530
2014-07-03 2014-06-30 10.935 663,287 +2,990 0.07% 7,252,855
2014-07-02 2014-06-27 10.868 660,297 +4,699 0.07% 7,176,000
2014-06-30 2014-06-26 10.968 655,598 -4,101 0.07% 7,190,701
2014-06-27 2014-06-25 10.901 659,699 -598 0.07% 7,191,562
2014-06-26 2014-06-24 10.968 660,297 +598 0.07% 7,242,240
2014-06-25 2014-06-23 11.002 659,699 +7,177 0.07% 7,257,742
2014-06-24 2014-06-20 11.068 652,522 +2,991 0.07% 7,222,423
2014-06-23 2014-06-19 11.102 649,531 +1,196 0.07% 7,211,037
2014-06-20 2014-06-18 11.102 648,335 +616,636 0.07% 7,197,759
2014-06-19 2014-06-17 11.035 31,699 -7,775 0.00% 349,800
2014-06-18 2014-06-16 11.202 39,474 -262,041 0.00% 442,197
2014-06-17 2014-06-13 11.236 301,515 -4,694 0.03% 3,387,724
2014-06-16 2014-06-12 11.303 306,209 -656,126 0.03% 3,460,943
2014-06-12 2014-06-10 11.269 962,335 +2,991 0.10% 10,844,660
2014-06-11 2014-06-09 11.269 959,344 +262,040 0.10% 10,810,954
2014-06-10 2014-06-06 11.269 697,304 -594 0.07% 7,857,996
2014-06-09 2014-06-05 11.269 697,898 -261,446 0.07% 7,864,690
2014-06-06 2014-06-04 11.169 959,344 +504,867 0.10% 10,714,715
2014-06-05 2014-06-03 11.102 454,477 +446,104 0.05% 5,045,565
2014-06-04 2014-05-30 11.202 8,373 -23,836 0.00% 93,796
2014-06-03 2014-05-29 10.935 32,209 -11,854 0.00% 352,196
2014-05-30 2014-05-28 10.734 44,063 -3,187 0.00% 472,976
2014-05-28 2014-05-26 10.600 47,250 +12,194 0.00% 500,865
2014-05-27 2014-05-23 10.500 35,056 +8,374 0.00% 368,088
2014-05-26 2014-05-22 10.600 26,682 -18,773 0.00% 282,838
2014-05-23 2014-05-21 10.533 45,455 -265,554 0.00% 478,798
2014-05-22 2014-05-20 11.066 311,009 +310,411 0.03% 3,441,668
2014-05-21 2014-05-19 11.136 598 +598 0.00% 6,659
2014-05-19 2014-05-15 11.136 0 -6,824
2014-05-16 2014-05-14 11.170 6,824 -1,372 0.00% 76,225
2014-05-15 2014-05-13 11.205 8,196 -15,229 0.00% 91,835
2014-05-14 2014-05-12 11.240 23,425 +9,225 0.00% 263,287
2014-05-13 2014-05-09 11.309 14,200 +14,200 0.00% 160,587
2014-05-09 2014-05-07 11.482 0 -12,829
2014-05-08 2014-05-05 11.552 12,829 -1,729 0.00% 148,198
2014-05-07 2014-05-02 11.621 14,558 -1,730 0.00% 169,181
2014-05-05 2014-04-30 11.517 16,288 -1,567 0.00% 187,591
2014-05-02 2014-04-29 11.621 17,855 -6,936 0.00% 207,496
2014-04-30 2014-04-28 11.621 24,791 +24,581 0.00% 288,101
2014-04-29 2014-04-25 11.621 210 -1,520 0.00% 2,440
2014-04-28 2014-04-24 11.621 1,730 +1,730 0.00% 20,105
2014-04-24 2014-04-22 11.933 0 -764
2014-04-23 2014-04-17 11.864 764 -389 0.00% 9,064
2014-04-22 2014-04-16 11.795 1,153 -57,047 0.00% 13,599
2014-04-17 2014-04-15 11.795 58,200 +44,738 0.01% 686,447
2014-04-16 2014-04-14 11.933 13,462 -1,239 0.00% 160,647
2014-04-15 2014-04-11 11.760 14,701 +3,459 0.00% 172,883
2014-04-14 2014-04-10 11.378 11,242 +2,883 0.00% 127,915
2014-04-11 2014-04-09 11.344 8,359 +2,306 0.00% 94,822
2014-04-10 2014-04-08 11.448 6,053 +1,153 0.00% 69,293
2014-04-09 2014-04-07 11.205 4,900 -24,215 0.00% 54,904
2014-04-08 2014-04-04 11.309 29,115 -2,882 0.00% 329,261
2014-04-07 2014-04-03 11.378 31,997 -23,350 0.00% 364,073
2014-04-04 2014-04-02 11.586 55,347 +6,573 0.01% 641,277
2014-04-03 2014-04-01 11.205 48,774 -15,798 0.01% 546,508
2014-04-02 2014-03-31 11.170 64,572 -8,071 0.01% 721,283
2014-04-01 2014-03-28 10.997 72,643 +31,133 0.01% 798,837
2014-03-31 2014-03-27 10.754 41,510 +33,439 0.00% 446,395
2014-03-28 2014-03-26 11.031 8,071 +8,071 0.00% 89,035
2014-03-19 2014-03-17 11.274 0 -2,883
2014-03-18 2014-03-14 11.240 2,883 +2,883 0.00% 32,404
2014-03-13 2014-03-11 11.240 0 -17,296
2014-03-12 2014-03-10 11.170 17,296 -1,153 0.00% 193,200
2014-03-11 2014-03-07 11.309 18,449 +4,036 0.00% 208,639
2014-03-10 2014-03-06 11.240 14,413 +4,035 0.00% 161,996
2014-03-07 2014-03-05 11.274 10,378 -1,153 0.00% 117,004
2014-03-06 2014-03-04 11.274 11,531 -24,214 0.00% 130,004
2014-03-05 2014-03-03 11.274 35,745 +2,306 0.00% 402,999
2014-03-04 2014-02-28 11.240 33,439 +6,342 0.00% 375,841
2014-03-03 2014-02-27 11.274 27,097 +1,730 0.00% 305,499
2014-02-28 2014-02-26 11.344 25,367 +3,459 0.00% 287,755
2014-02-26 2014-02-24 11.066 21,908 -297,492 0.00% 242,437
2014-02-25 2014-02-21 11.448 319,400 +287,691 0.03% 3,656,404
2014-02-24 2014-02-20 11.448 31,709 -577 0.00% 362,996
2014-02-21 2014-02-19 11.413 32,286 +2,883 0.00% 368,481
2014-02-20 2014-02-18 11.517 29,403 +7,495 0.00% 338,638
2014-02-19 2014-02-17 11.448 21,908 +16,143 0.00% 250,797
2014-02-17 2014-02-13 11.482 5,765 +5,765 0.00% 66,196
2014-02-04 2014-01-28 11.656 0 -2,306
2014-01-29 2014-01-27 11.552 2,306 +2,306 0.00% 26,638
2014-01-27 2014-01-23 12.003 0 -1,153
2014-01-24 2014-01-22 11.864 1,153 +1,153 0.00% 13,679
2014-01-23 2014-01-21 11.899 0 -28,250
2014-01-22 2014-01-20 11.725 28,250 +6,918 0.00% 331,238
2014-01-21 2014-01-17 11.691 21,332 +5,766 0.00% 249,383
2014-01-20 2014-01-16 11.691 15,566 -1,730 0.00% 181,975
2014-01-16 2014-01-14 11.309 17,296 -4,612 0.00% 195,600
2014-01-14 2014-01-10 11.413 21,908 -2,883 0.00% 250,037
2014-01-13 2014-01-09 11.413 24,791 -7,495 0.00% 282,941
2014-01-10 2014-01-08 11.448 32,286 -4,036 0.00% 369,601
2014-01-09 2014-01-07 11.344 36,322 +36,322 0.00% 412,024
2014-01-03 2013-12-31 12.003 0 -25,079
2014-01-02 2013-12-27 11.517 25,079 +2,882 0.00% 288,838
2013-12-30 2013-12-24 11.413 22,197 -16,431 0.00% 253,335
2013-12-23 2013-12-19 11.170 38,628 +1,153 0.00% 431,483
2013-12-20 2013-12-18 11.274 37,475 +37,475 0.00% 422,504
2013-12-17 2013-12-13 11.691 0 -1,153
2013-12-16 2013-12-12 12.037 1,153 -4,612 0.00% 13,879
2013-12-13 2013-12-11 12.107 5,765 -4,613 0.00% 69,796
2013-12-12 2013-12-10 11.656 10,378 -12,107 0.00% 120,965
2013-12-10 2013-12-06 11.725 22,485 -4,612 0.00% 263,642
2013-12-09 2013-12-05 11.864 27,097 -10,954 0.00% 321,479
2013-12-06 2013-12-04 11.795 38,051 -2,306 0.00% 448,797
2013-12-04 2013-12-02 11.795 40,357 -1,153 0.00% 475,996
2013-12-03 2013-11-29 11.725 41,510 -2,307 0.00% 486,715
2013-12-02 2013-11-28 11.760 43,817 +10,955 0.00% 515,285
2013-11-28 2013-11-26 11.933 32,862 -37,475 0.00% 392,155
2013-11-27 2013-11-25 12.246 70,337 -5,765 0.01% 861,319
2013-11-26 2013-11-22 12.072 76,102 +18,449 0.01% 918,715
2013-11-25 2013-11-21 11.795 57,653 +14,990 0.01% 679,996
2013-11-22 2013-11-20 11.829 42,663 +6,341 0.00% 504,674
2013-11-21 2013-11-19 12.037 36,322 +29,980 0.00% 437,225
2013-11-20 2013-11-18 12.107 6,342 -2,883 0.00% 76,782
2013-11-19 2013-11-15 11.795 9,225 +8,072 0.00% 108,805
2013-11-18 2013-11-14 11.795 1,153 -577 0.00% 13,599
2013-11-15 2013-11-13 11.864 1,730 +1,730 0.00% 20,525
2013-11-14 2013-11-12 12.280 0 -577
2013-11-13 2013-11-11 12.558 577 -2,882 0.00% 7,246
2013-11-12 2013-11-08 12.488 3,459 -2,883 0.00% 43,197
2013-11-11 2013-11-07 12.350 6,342 -8,071 0.00% 78,322
2013-11-08 2013-11-06 12.488 14,413 -5,189 0.00% 179,996
2013-11-07 2013-11-05 12.315 19,602 -17,873 0.00% 241,398
2013-11-06 2013-11-04 12.315 37,475 -81,867 0.00% 461,504
2013-11-05 2013-11-01 12.142 119,342 +116,459 0.01% 1,448,994
2013-11-04 2013-10-31 12.003 2,883 -19,890 0.00% 34,604
2013-11-01 2013-10-30 12.142 22,773 -21,620 0.00% 276,499
2013-10-31 2013-10-29 12.037 44,393 +5,189 0.00% 534,379
2013-10-30 2013-10-28 12.037 39,204 -29,404 0.00% 471,917
2013-10-29 2013-10-25 11.968 68,608 -99,740 0.01% 821,106
2013-10-28 2013-10-24 12.037 168,348 -9,720 0.02% 2,026,482
2013-10-25 2013-10-23 11.899 178,068 -51,888 0.02% 2,118,777
2013-10-23 2013-10-21 11.552 229,956 +1,730 0.02% 2,656,405
2013-10-18 2013-10-16 11.413 228,226 +1,033 0.02% 2,604,752
2013-10-17 2013-10-15 11.448 227,193 +77 0.02% 2,600,844
2013-10-15 2013-10-10 11.448 227,116 -7,616 0.02% 2,599,962
2013-10-11 2013-10-09 11.517 234,732 -102,251 0.02% 2,703,434
2013-10-10 2013-10-08 11.413 336,983 +49,293 0.04% 3,846,000
2013-10-09 2013-10-07 11.517 287,690 -3,459 0.03% 3,313,357
2013-10-08 2013-10-04 11.448 291,149 -1,154 0.03% 3,332,994
2013-10-07 2013-10-03 11.205 292,303 -638,799 0.03% 3,275,225
2013-10-04 2013-10-02 11.448 931,102 +700,976 0.10% 10,659,002
2013-10-03 2013-09-30 11.517 230,126 -13,553 0.02% 2,650,386
2013-10-02 2013-09-27 11.378 243,679 -8,760 0.03% 2,772,664
2013-09-30 2013-09-26 11.517 252,439 -24,791 0.03% 2,907,367
2013-09-27 2013-09-25 11.517 277,230 -5,189 0.03% 3,192,888
2013-09-26 2013-09-24 11.344 282,419 -2,306 0.03% 3,203,664
2013-09-25 2013-09-23 11.552 284,725 +19,520 0.03% 3,289,086
2013-09-24 2013-09-19 11.309 265,205 -1,154 0.03% 2,999,195
2013-09-23 2013-09-18 11.101 266,359 +3,460 0.03% 2,956,805
2013-09-19 2013-09-17 11.205 262,899 -6,919 0.03% 2,945,756
2013-09-18 2013-09-16 10.927 269,818 +577 0.03% 2,948,403
2013-09-17 2013-09-13 10.927 269,241 -10,378 0.03% 2,942,098
2013-09-16 2013-09-12 11.101 279,619 -3,459 0.03% 3,104,002
2013-09-13 2013-09-11 10.962 283,078 -2,883 0.03% 3,103,120
2013-09-12 2013-09-10 11.274 285,961 +6,342 0.03% 3,224,003
2013-09-11 2013-09-09 11.170 279,619 +7,001 0.03% 3,123,402
2013-09-10 2013-09-06 10.893 272,618 +5,189 0.03% 2,969,542
2013-09-09 2013-09-05 11.031 267,429 -8,154 0.03% 2,950,129
2013-09-06 2013-09-04 10.823 275,583 +1,153 0.03% 2,982,719
2013-09-05 2013-09-03 11.437 274,430 +6,918 0.03% 3,138,543
2013-09-04 2013-09-02 11.295 267,512 +18,056 0.03% 3,021,419
2013-09-03 2013-08-30 11.010 249,456 -12,388 0.03% 2,746,605
2013-09-02 2013-08-29 11.010 261,844 -7,883 0.03% 2,883,002
2013-08-30 2013-08-28 11.046 269,727 +43,922 0.03% 2,979,376
2013-08-29 2013-08-27 11.081 225,805 -61,942 0.02% 2,502,239
2013-08-28 2013-08-26 11.223 287,747 -6,757 0.03% 3,229,523
2013-08-27 2013-08-23 11.401 294,504 -7,320 0.03% 3,357,661
2013-08-26 2013-08-22 11.614 301,824 +18,019 0.03% 3,505,436
2013-08-23 2013-08-21 11.721 283,805 -3,942 0.03% 3,326,401
2013-08-22 2013-08-20 11.330 287,747 -44,269 0.03% 3,260,184
2013-08-21 2013-08-19 12.253 332,016 -6,757 0.04% 4,068,353
2013-08-20 2013-08-16 12.253 338,773 -563 0.04% 4,151,150
2013-08-19 2013-08-15 12.040 339,336 -356,164 0.04% 4,085,735
2013-08-16 2013-08-13 12.182 695,500 -40,262 0.07% 8,472,895
2013-08-15 2013-08-12 11.969 735,762 +505,057 0.08% 8,806,591
2013-08-13 2013-08-09 11.969 230,705 +31,283 0.02% 2,761,388
2013-08-12 2013-08-08 11.792 199,422 +1,772 0.02% 2,351,536
2013-08-09 2013-08-07 11.721 197,650 +563 0.02% 2,316,601
2013-08-08 2013-08-06 11.685 197,087 -1,126 0.02% 2,303,003
2013-08-07 2013-08-05 11.721 198,213 +5,631 0.02% 2,323,200
2013-08-06 2013-08-02 11.614 192,582 +2,330 0.02% 2,236,681
2013-08-05 2013-08-01 11.721 190,252 -97,450 0.02% 2,229,891
2013-08-02 2013-07-31 11.721 287,702 +37,832 0.03% 3,372,076
2013-07-31 2013-07-29 11.756 249,870 -8,447 0.03% 2,937,532
2013-07-30 2013-07-26 12.005 258,317 +8,929 0.03% 3,101,061
2013-07-29 2013-07-25 12.253 249,388 -4,283 0.03% 3,055,872
2013-07-26 2013-07-24 12.005 253,671 +7,321 0.03% 3,045,286
2013-07-25 2013-07-23 12.040 246,350 +1,081 0.03% 2,966,148
2013-07-24 2013-07-22 11.792 245,269 +2,627 0.03% 2,892,153
2013-07-23 2013-07-19 11.756 242,642 -1,689 0.03% 2,852,558
2013-07-22 2013-07-18 11.579 244,331 -19,158 0.03% 2,829,025
2013-07-19 2013-07-17 11.792 263,489 -23,650 0.03% 3,106,999
2013-07-18 2013-07-16 11.508 287,139 -19,709 0.03% 3,304,287
2013-07-17 2013-07-15 11.081 306,848 +24,213 0.03% 3,400,310
2013-07-16 2013-07-12 11.046 282,635 +17,457 0.03% 3,121,957
2013-07-15 2013-07-11 11.081 265,178 +30,970 0.03% 2,938,547
2013-07-12 2013-07-10 11.579 234,208 +4,505 0.03% 2,711,814
2013-07-11 2013-07-09 11.543 229,703 +22,525 0.02% 2,651,494
2013-07-10 2013-07-08 11.898 207,178 -8,090 0.02% 2,465,069
2013-07-09 2013-07-05 12.360 215,268 +2,816 0.02% 2,660,721
2013-07-08 2013-07-04 12.644 212,452 +2,815 0.02% 2,686,281
2013-07-05 2013-07-03 12.538 209,637 +563 0.02% 2,628,350
2013-07-04 2013-07-02 12.893 209,074 -5,631 0.02% 2,695,549
2013-07-03 2013-06-28 12.822 214,705 +20,554 0.02% 2,752,897
2013-06-28 2013-06-26 12.928 194,151 -587 0.02% 2,510,045
2013-06-27 2013-06-25 12.822 194,738 -2,997 0.02% 2,496,885
2013-06-26 2013-06-24 13.141 197,735 -2,394 0.02% 2,598,519
2013-06-25 2013-06-21 13.141 200,129 +7,450 0.02% 2,629,979
2013-06-24 2013-06-20 13.070 192,679 +5,472 0.02% 2,518,389
2013-06-21 2013-06-19 13.141 187,207 +1,370 0.02% 2,460,166
2013-06-20 2013-06-18 13.177 185,837 -4,182 0.02% 2,448,762
2013-06-19 2013-06-17 13.426 190,019 -563 0.02% 2,551,111
2013-06-18 2013-06-14 13.426 190,582 -2,766 0.02% 2,558,670
2013-06-17 2013-06-13 13.461 193,348 -330,068 0.02% 2,602,672
2013-06-14 2013-06-11 13.283 523,416 +193,561 0.06% 6,952,791
2013-06-11 2013-06-07 13.461 329,855 -102 0.04% 4,440,203
2013-06-10 2013-06-06 13.426 329,957 -665 0.04% 4,429,857
2013-06-07 2013-06-05 13.497 330,622 -65,959 0.04% 4,462,271
2013-06-06 2013-06-04 13.710 396,581 -11,389 0.04% 5,437,005
2013-06-05 2013-06-03 13.816 407,970 -13,514 0.04% 5,636,615
2013-06-04 2013-05-31 14.313 421,484 -204,212 0.05% 6,032,908
2013-06-03 2013-05-30 13.426 625,696 +36,688 0.07% 8,400,318
2013-05-31 2013-05-29 13.461 589,008 +97,918 0.06% 7,928,681
2013-05-30 2013-05-28 13.816 491,090 +1,690 0.05% 6,785,022
2013-05-28 2013-05-24 14.065 489,400 +6,635 0.05% 6,883,348
2013-05-27 2013-05-23 14.171 482,765 +7,929 0.05% 6,841,467
2013-05-24 2013-05-22 14.065 474,836 -21,398 0.05% 6,678,507
2013-05-23 2013-05-21 13.923 496,234 -771,034 0.05% 6,908,967
2013-05-22 2013-05-20 14.136 1,267,268 -389,106 0.14% 17,913,981
2013-05-21 2013-05-16 14.528 1,656,374 -60,815 0.18% 24,064,227
2013-05-20 2013-05-15 14.528 1,717,189 +154,728 0.18% 24,947,763
2013-05-16 2013-05-14 14.528 1,562,461 +920,263 0.17% 22,699,835
2013-05-15 2013-05-13 14.565 642,198 +33,231 0.07% 9,353,401
2013-05-14 2013-05-10 14.637 608,967 +24,168 0.07% 8,913,750
2013-05-13 2013-05-09 14.346 584,799 +3,845 0.06% 8,389,643
2013-05-10 2013-05-08 14.273 580,954 +14,830 0.06% 8,292,175
2013-05-09 2013-05-07 14.346 566,124 +14,556 0.06% 8,121,727
2013-05-08 2013-05-06 14.273 551,568 +18,126 0.06% 7,872,737
2013-05-06 2013-05-02 14.055 533,442 +2,197 0.06% 7,497,477
2013-05-03 2013-04-30 14.346 531,245 +6,591 0.06% 7,621,346
2013-05-02 2013-04-29 14.091 524,654 +18,676 0.06% 7,393,066
2013-04-30 2013-04-26 13.836 505,978 +5,492 0.06% 7,000,932
2013-04-29 2013-04-25 13.946 500,486 +1,648 0.05% 6,979,613
2013-04-26 2013-04-24 13.800 498,838 +3,845 0.05% 6,883,976
2013-04-25 2013-04-23 13.946 494,993 -4,394 0.05% 6,903,009
2013-04-24 2013-04-22 14.273 499,387 +549 0.05% 7,127,938
2013-04-23 2013-04-19 14.164 498,838 +4,944 0.05% 7,065,611
2013-04-22 2013-04-18 14.091 493,894 +2,197 0.05% 6,959,617
2013-04-19 2013-04-17 14.346 491,697 -550 0.05% 7,053,983
2013-04-18 2013-04-16 14.128 492,247 +103,264 0.05% 6,954,332
2013-04-17 2013-04-15 13.873 388,983 -1,648 0.04% 5,396,302
2013-04-15 2013-04-11 14.201 390,631 +1,648 0.04% 5,547,176
2013-04-12 2013-04-10 14.273 388,983 +549 0.04% 5,552,100
2013-04-11 2013-04-09 14.237 388,434 +38 0.04% 5,530,121
2013-04-10 2013-04-08 14.164 388,396 +1,436 0.04% 5,501,295
2013-04-09 2013-04-05 14.237 386,960 +7,137 0.04% 5,509,135
2013-04-08 2013-04-03 14.565 379,823 +1,648 0.04% 5,531,996
2013-04-05 2013-04-02 14.565 378,175 +35,159 0.04% 5,507,994
2013-04-03 2013-03-28 14.674 343,016 +2,746 0.04% 5,033,384
2013-04-02 2013-03-27 14.492 340,270 +20,323 0.04% 4,931,140
2013-03-28 2013-03-26 14.528 319,947 -352,639 0.04% 4,648,272
2013-03-27 2013-03-25 14.528 672,586 +45,590 0.07% 9,771,502
2013-03-26 2013-03-22 14.565 626,996 +290,565 0.07% 9,131,989
2013-03-25 2013-03-21 14.601 336,431 +6,592 0.04% 4,912,256
2013-03-22 2013-03-20 14.310 329,839 +4,864 0.04% 4,719,926
2013-03-21 2013-03-19 15.074 324,975 -1,031,733 0.04% 4,898,814
2013-03-20 2013-03-18 14.528 1,356,708 +1,013,153 0.15% 19,710,603
2013-03-19 2013-03-15 14.820 343,555 +6,042 0.04% 5,091,331
2013-03-18 2013-03-14 14.565 337,513 -15,929 0.04% 4,915,765
2013-03-15 2013-03-13 14.674 353,442 +19,225 0.04% 5,186,374
2013-03-14 2013-03-12 14.856 334,217 +13,183 0.04% 4,965,115
2013-03-12 2013-03-08 15.038 321,034 -763,508 0.04% 4,827,716
2013-03-11 2013-03-07 14.528 1,084,542 -318,126 0.12% 15,756,505
2013-03-08 2013-03-06 14.674 1,402,668 +550 0.15% 20,582,615
2013-03-07 2013-03-05 14.492 1,402,118 -1,083 0.15% 20,319,277
2013-03-06 2013-03-04 14.310 1,403,201 -3,845 0.15% 20,079,508
2013-03-05 2013-03-01 14.383 1,407,046 -60,970 0.15% 20,236,994
2013-03-04 2013-02-28 14.419 1,468,016 +2,127 0.16% 21,167,355
2013-03-01 2013-02-27 14.237 1,465,889 +12,658 0.16% 20,869,809
2013-02-28 2013-02-26 14.310 1,453,231 +24,060 0.16% 20,795,426
2013-02-27 2013-02-25 14.237 1,429,171 -238,811 0.16% 20,347,056
2013-02-26 2013-02-22 14.273 1,667,982 +127,338 0.18% 23,807,733
2013-02-25 2013-02-21 14.383 1,540,644 +6,596 0.17% 22,158,482
2013-02-22 2013-02-20 14.237 1,534,048 -44,016 0.17% 21,840,186
2013-02-21 2013-02-19 14.018 1,578,064 -4,944 0.17% 22,122,080
2013-02-20 2013-02-18 14.018 1,583,008 +6,592 0.17% 22,191,388
2013-02-19 2013-02-15 14.128 1,576,416 -607 0.17% 22,271,178
2013-02-18 2013-02-14 14.128 1,577,023 +52,181 0.17% 22,279,753
2013-02-15 2013-02-08 13.873 1,524,842 -62,068 0.17% 21,153,900
2013-02-14 2013-02-07 14.091 1,586,910 -2,746 0.17% 22,361,652
2013-02-08 2013-02-06 14.164 1,589,656 -3 0.17% 22,516,111
2013-02-07 2013-02-05 13.982 1,589,659 +11,079 0.17% 22,226,743
2013-02-06 2013-02-04 13.909 1,578,580 -444,309 0.17% 21,956,878
2013-02-05 2013-02-01 14.565 2,022,889 +1,382,523 0.22% 29,462,708
2013-02-04 2013-01-31 14.929 640,366 +411,407 0.07% 9,559,887
2013-02-01 2013-01-30 15.111 228,959 +3,758 0.03% 3,459,764
2013-01-30 2013-01-28 14.783 225,201 +27,464 0.02% 3,329,178
2013-01-29 2013-01-25 14.637 197,737 +58,772 0.02% 2,894,374
2013-01-25 2013-01-23 14.783 138,965 +56,026 0.02% 2,054,339
2013-01-23 2013-01-21 15.184 82,939 -5,851 0.01% 1,259,318
2013-01-22 2013-01-18 15.293 88,790 -646,464 0.01% 1,357,857
2013-01-21 2013-01-17 15.366 735,254 -33,505 0.08% 11,297,711
2013-01-18 2013-01-16 15.293 768,759 -59,871 0.08% 11,756,556
2013-01-16 2013-01-14 15.366 828,630 -9,887 0.09% 12,732,501
2013-01-15 2013-01-11 15.220 838,517 -2,197 0.09% 12,762,295
2013-01-11 2013-01-09 15.074 840,714 +2,197 0.09% 12,673,286
2013-01-10 2013-01-08 15.184 838,517 +92,278 0.09% 12,731,763
2013-01-08 2013-01-04 14.892 746,239 +8,788 0.08% 11,113,270
2013-01-07 2013-01-03 15.256 737,451 +6,592 0.08% 11,250,914
2013-01-04 2013-01-02 15.329 730,859 +57,450 0.08% 11,203,567
2013-01-03 2012-12-31 15.256 673,409 +2,746 0.07% 10,273,858
2013-01-02 2012-12-27 14.528 670,663 +218,481 0.07% 9,743,565
2012-12-28 2012-12-24 14.164 452,182 +2,197 0.05% 6,404,769
2012-12-27 2012-12-20 14.383 449,985 -100 0.05% 6,471,959
2012-12-21 2012-12-19 14.201 450,085 +297,248 0.05% 6,391,455
2012-12-20 2012-12-18 14.565 152,837 -441,301 0.02% 2,226,020
2012-12-19 2012-12-17 14.565 594,138 -15,379 0.07% 8,653,423
2012-12-18 2012-12-14 14.128 609,517 -1,099 0.07% 8,611,091
2012-12-17 2012-12-13 14.164 610,616 +1,099 0.07% 8,648,851
2012-12-14 2012-12-12 14.091 609,517 +1,648 0.07% 8,588,897
2012-12-12 2012-12-10 14.018 607,869 -3,296 0.07% 8,521,408
2012-12-11 2012-12-07 14.055 611,165 +4,394 0.07% 8,589,866
2012-12-10 2012-12-06 14.164 606,771 +2,747 0.07% 8,594,390
2012-12-07 2012-12-05 14.237 604,024 +549 0.07% 8,599,468
2012-12-06 2012-12-04 14.310 603,475 -3,296 0.07% 8,635,599
2012-12-05 2012-12-03 14.455 606,771 -5,493 0.07% 8,771,138
2012-12-04 2012-11-30 14.346 612,264 -89,531 0.07% 8,783,661
2012-12-03 2012-11-29 14.201 701,795 -109,855 0.08% 9,965,876
2012-11-30 2012-11-28 14.164 811,650 -76,899 0.09% 11,496,325
2012-11-29 2012-11-27 14.310 888,549 +49,984 0.10% 12,714,947
2012-11-28 2012-11-26 14.201 838,565 +191,725 0.09% 11,908,086
2012-11-27 2012-11-23 14.201 646,840 +489,218 0.07% 9,185,485
2012-11-26 2012-11-22 14.565 157,622 +106,036 0.02% 2,295,712
2012-11-23 2012-11-21 14.747 51,586 +1,647 0.01% 760,725
2012-11-22 2012-11-20 14.820 49,939 -1,098 0.01% 740,074
2012-11-21 2012-11-19 14.674 51,037 -19,659 0.01% 748,912
2012-11-20 2012-11-16 14.601 70,696 -5,493 0.01% 1,032,238
2012-11-16 2012-11-14 14.637 76,189 +54,928 0.01% 1,115,216
2012-11-15 2012-11-13 14.710 21,261 -546,680 0.00% 312,756
2012-11-14 2012-11-12 14.929 567,941 -2,197 0.06% 8,478,669
2012-11-13 2012-11-09 15.002 570,138 -539,936 0.06% 8,552,987
2012-11-12 2012-11-08 15.111 1,110,074 +1,099 0.12% 16,774,155
2012-11-09 2012-11-07 15.439 1,108,975 +49,984 0.12% 17,120,965
2012-11-07 2012-11-05 15.511 1,058,991 +1,098 0.12% 16,426,404
2012-11-06 2012-11-02 15.511 1,057,893 +3,845 0.12% 16,409,372
2012-11-05 2012-11-01 15.439 1,054,048 +2,197 0.12% 16,272,972
2012-11-01 2012-10-30 15.402 1,051,851 +319,229 0.12% 16,200,753
2012-10-31 2012-10-29 15.256 732,622 +549 0.08% 11,177,241
2012-10-29 2012-10-25 15.511 732,073 +93,541 0.08% 11,355,457
2012-10-26 2012-10-24 15.657 638,532 +550 0.07% 9,997,508
2012-10-25 2012-10-22 15.584 637,982 +2,197 0.07% 9,942,436
2012-10-22 2012-10-18 15.766 635,785 +2,746 0.07% 10,023,948
2012-10-19 2012-10-17 15.730 633,039 +1,648 0.07% 9,957,604
2012-10-18 2012-10-16 15.693 631,391 +14,830 0.07% 9,908,691
2012-10-17 2012-10-15 15.584 616,561 +550 0.07% 9,608,607
2012-10-11 2012-10-09 15.657 616,011 +3,295 0.07% 9,644,896
2012-10-10 2012-10-08 15.803 612,716 +132,376 0.07% 9,682,546
2012-10-09 2012-10-05 15.657 480,340 +4,943 0.05% 7,520,692
2012-10-08 2012-10-04 15.366 475,397 +6,042 0.05% 7,304,820
2012-10-05 2012-10-03 15.147 469,355 +4,394 0.05% 7,109,440
2012-10-03 2012-09-27 15.220 464,961 -1,098 0.05% 7,076,743
2012-09-28 2012-09-26 14.892 466,059 -1,099 0.05% 6,940,725
2012-09-21 2012-09-19 15.402 467,158 +1,099 0.05% 7,195,232
2012-09-20 2012-09-18 15.366 466,059 -8,239 0.05% 7,161,335
2012-09-19 2012-09-17 15.293 474,298 +8,239 0.05% 7,253,393
2012-09-17 2012-09-13 15.329 466,059 -1,099 0.05% 7,144,365
2012-09-14 2012-09-12 15.074 467,158 +2,197 0.05% 7,042,142
2012-09-10 2012-09-06 14.929 464,961 -431,180 0.05% 6,941,303
2012-09-07 2012-09-05 14.674 896,141 -410,308 0.10% 13,149,887
2012-09-06 2012-09-04 15.095 1,306,449 +38,998 0.14% 19,721,328
2012-09-05 2012-09-03 15.169 1,267,451 +17,044 0.14% 19,226,197
2012-09-04 2012-08-31 15.169 1,250,407 +1,006,981 0.14% 18,967,654
2012-08-28 2012-08-24 14.948 243,426 -31,159 0.03% 3,638,668
2012-08-24 2012-08-22 14.283 274,585 +54,189 0.03% 3,922,005
2012-08-23 2012-08-21 13.804 220,396 +182,729 0.02% 3,042,256
2012-08-22 2012-08-20 15.907 37,667 -3,251 0.00% 599,182
2012-08-21 2012-08-17 15.834 40,918 -8,670 0.00% 647,876
2012-08-20 2012-08-16 15.797 49,588 -2,168 0.01% 783,323
2012-08-17 2012-08-15 15.907 51,756 -1,084 0.01% 823,300
2012-08-16 2012-08-14 15.907 52,840 -542 0.01% 840,544
2012-08-15 2012-08-13 16.055 53,382 -542 0.01% 857,047
2012-08-14 2012-08-10 15.981 53,924 +13,776 0.01% 861,768
2012-08-13 2012-08-09 16.203 40,148 +541 0.00% 650,502
2012-08-09 2012-08-07 16.055 39,607 +5,961 0.00% 635,889
2012-08-08 2012-08-06 15.834 33,646 +1,626 0.00% 532,735
2012-08-07 2012-08-03 16.055 32,020 -1,084 0.00% 514,080
2012-08-03 2012-08-01 16.055 33,104 +2,168 0.00% 531,484
2012-08-02 2012-07-31 16.055 30,936 -80,200 0.00% 496,677
2012-08-01 2012-07-30 15.834 111,136 +85,077 0.01% 1,759,675
2012-07-31 2012-07-27 15.649 26,059 +7,044 0.00% 407,797
2012-07-30 2012-07-26 15.797 19,015 -3,251 0.00% 300,373
2012-07-27 2012-07-25 16.129 22,266 -422,135 0.00% 359,124
2012-07-26 2012-07-24 16.203 444,401 -3,251 0.05% 7,200,455
2012-07-25 2012-07-23 16.055 447,652 -1,626 0.05% 7,187,042
2012-07-24 2012-07-20 16.129 449,278 -7,586 0.05% 7,246,311
2012-07-23 2012-07-19 16.203 456,864 -4,335 0.05% 7,402,388
2012-07-20 2012-07-18 16.018 461,199 -4,877 0.05% 7,387,517
2012-07-19 2012-07-17 16.240 466,076 -2,168 0.05% 7,568,848
2012-07-18 2012-07-16 16.313 468,244 -5,960 0.05% 7,638,620
2012-07-17 2012-07-13 16.055 474,204 -1,626 0.05% 7,613,334
2012-07-16 2012-07-12 16.276 475,830 -13,005 0.05% 7,744,811
2012-07-13 2012-07-11 16.203 488,835 -6,503 0.05% 7,920,402
2012-07-12 2012-07-10 16.276 495,338 -7,045 0.05% 8,062,331
2012-07-11 2012-07-09 16.018 502,383 -3,251 0.06% 8,047,205
2012-07-10 2012-07-06 16.276 505,634 -156 0.06% 8,229,913
2012-07-09 2012-07-05 16.276 505,790 -80,055 0.06% 8,232,452
2012-07-06 2012-07-04 16.166 585,845 -526,257 0.07% 9,470,594
2012-07-05 2012-07-03 16.276 1,112,102 +386,710 0.12% 18,101,043
2012-07-04 2012-06-29 16.350 725,392 -2,168 0.08% 11,860,333
2012-07-03 2012-06-28 16.240 727,560 -400,756 0.08% 11,815,222
2012-06-28 2012-06-26 16.018 1,128,316 -3,251 0.13% 18,073,442
2012-06-26 2012-06-22 15.870 1,131,567 -1,084 0.13% 17,958,461
2012-06-25 2012-06-21 15.797 1,132,651 -8,670 0.13% 17,892,057
2012-06-22 2012-06-20 15.870 1,141,321 -4,335 0.13% 18,113,261
2012-06-21 2012-06-19 16.018 1,145,656 +1,084 0.13% 18,351,195
2012-06-20 2012-06-18 16.572 1,144,572 -226 0.13% 18,967,489
2012-06-19 2012-06-15 16.240 1,144,798 +63,956 0.13% 18,590,965
2012-06-18 2012-06-14 16.313 1,080,842 +382,257 0.12% 17,632,134
2012-06-15 2012-06-13 16.166 698,585 -235,443 0.08% 11,293,115
2012-06-14 2012-06-12 15.870 934,028 +3,678 0.10% 14,823,431
2012-06-13 2012-06-11 15.981 930,350 +542 0.10% 14,868,072
2012-06-12 2012-06-08 15.575 929,808 +460,708 0.10% 14,481,919
2012-06-11 2012-06-07 15.428 469,100 -542 0.05% 7,237,059
2012-06-08 2012-06-06 15.243 469,642 +8,128 0.05% 7,158,753
2012-06-07 2012-06-05 15.317 461,514 +10,838 0.05% 7,068,925
2012-06-06 2012-06-04 15.501 450,676 +5,419 0.05% 6,986,089
2012-06-04 2012-05-31 16.129 445,257 -3,088 0.05% 7,181,457
2012-06-01 2012-05-30 15.907 448,345 -5,345 0.05% 7,131,978
2012-05-31 2012-05-29 16.166 453,690 +2,168 0.05% 7,334,216
2012-05-30 2012-05-28 15.870 451,522 -1,626 0.05% 7,165,851
2012-05-29 2012-05-25 15.870 453,148 -826,422 0.05% 7,191,656
2012-05-28 2012-05-24 15.612 1,279,570 -4,335 0.14% 19,976,749
2012-05-25 2012-05-23 15.870 1,283,905 +2,611 0.14% 20,376,132
2012-05-24 2012-05-22 15.797 1,281,294 -25 0.14% 20,240,114
2012-05-23 2012-05-21 15.760 1,281,319 -531,568 0.14% 20,193,218
2012-05-22 2012-05-18 15.834 1,812,887 -35,222 0.20% 28,704,396
2012-05-21 2012-05-17 16.353 1,848,109 -14,631 0.21% 30,222,722
2012-05-18 2012-05-16 15.942 1,862,740 +55,267 0.21% 29,695,210
2012-05-17 2012-05-15 16.054 1,807,473 +523,225 0.20% 29,017,077
2012-05-16 2012-05-14 15.867 1,284,248 +538,503 0.14% 20,376,956
2012-05-15 2012-05-11 15.755 745,745 -590,642 0.08% 11,748,894
2012-05-14 2012-05-10 15.493 1,336,387 +16,568 0.15% 20,704,137
2012-05-11 2012-05-09 15.044 1,319,819 -2,138 0.15% 19,854,776
2012-05-10 2012-05-08 15.156 1,321,957 -535 0.15% 20,035,349
2012-05-09 2012-05-07 14.969 1,322,492 +20,310 0.15% 19,796,007
2012-05-08 2012-05-04 15.268 1,302,182 +16,033 0.15% 19,881,832
2012-05-07 2012-05-03 15.268 1,286,149 +6,948 0.14% 19,637,039
2012-05-04 2012-05-02 15.567 1,279,201 +24,584 0.14% 19,913,916
2012-05-03 2012-04-30 15.717 1,254,617 -53,979 0.14% 19,719,006
2012-05-02 2012-04-27 15.829 1,308,596 +21,378 0.15% 20,714,312
2012-04-30 2012-04-26 15.642 1,287,218 +6,948 0.14% 20,135,061
2012-04-27 2012-04-25 15.680 1,280,270 +29,395 0.14% 20,074,288
2012-04-26 2012-04-24 15.717 1,250,875 +10,154 0.14% 19,660,192
2012-04-24 2012-04-20 16.091 1,240,721 +242,639 0.14% 19,964,900
2012-04-19 2012-04-17 16.204 998,082 -446,240 0.11% 16,172,557
2012-04-18 2012-04-16 16.241 1,444,322 +6,948 0.16% 23,457,316
2012-04-17 2012-04-13 15.867 1,437,374 +16,034 0.16% 22,806,582
2012-04-16 2012-04-12 15.680 1,421,340 -16,034 0.16% 22,286,227
2012-04-13 2012-04-11 15.605 1,437,374 +2,672 0.16% 22,430,058
2012-04-12 2012-04-10 15.006 1,434,702 +104,218 0.16% 21,529,336
2012-04-11 2012-04-05 15.792 1,330,484 +72,685 0.15% 21,010,997
2012-04-10 2012-04-03 16.316 1,257,799 +153,921 0.14% 20,522,123
2012-04-05 2012-04-02 16.653 1,103,878 +54,513 0.12% 18,382,545
2012-04-03 2012-03-30 17.214 1,049,365 +2,138 0.12% 18,063,794
2012-04-02 2012-03-29 17.439 1,047,227 -2,138 0.12% 18,262,125
2012-03-30 2012-03-28 17.626 1,049,365 -534 0.12% 18,495,754
2012-03-29 2012-03-27 17.701 1,049,899 +53,712 0.12% 18,583,744
2012-03-28 2012-03-26 17.626 996,187 -1,271 0.11% 17,558,456
2012-03-27 2012-03-23 17.663 997,458 -2,791 0.11% 17,618,185
2012-03-26 2012-03-22 17.588 1,000,249 +1,109 0.11% 17,592,621
2012-03-23 2012-03-21 17.701 999,140 -99,092 0.11% 17,685,284
2012-03-22 2012-03-20 17.513 1,098,232 -6,413 0.12% 19,233,774
2012-03-21 2012-03-19 17.663 1,104,645 +40,032 0.12% 19,511,438
2012-03-20 2012-03-16 17.588 1,064,613 -55,751 0.12% 18,724,670
2012-03-19 2012-03-15 17.775 1,120,364 -12,544 0.13% 19,914,863
2012-03-16 2012-03-14 17.439 1,132,908 +2,672 0.13% 19,756,278
2012-03-15 2012-03-13 17.251 1,130,236 +3,741 0.13% 19,498,204
2012-03-14 2012-03-12 17.289 1,126,495 -2,138 0.13% 19,475,822
2012-03-13 2012-03-09 17.326 1,128,633 -2,672 0.13% 19,555,021
2012-03-12 2012-03-08 16.840 1,131,305 -6,413 0.13% 19,050,956
2012-03-09 2012-03-07 16.728 1,137,718 -9,620 0.13% 19,031,224
2012-03-08 2012-03-06 16.877 1,147,338 -4,811 0.13% 19,363,884
2012-03-07 2012-03-05 16.989 1,152,149 -2,137 0.13% 19,574,427
2012-03-05 2012-03-01 16.952 1,154,286 +1,069 0.13% 19,567,538
2012-03-02 2012-02-29 17.326 1,153,217 +17,636 0.13% 19,980,971
2012-02-29 2012-02-27 17.588 1,135,581 -534 0.13% 19,972,873
2012-02-28 2012-02-24 17.588 1,136,115 -48,635 0.13% 19,982,265
2012-02-27 2012-02-23 17.701 1,184,750 +19,775 0.13% 20,970,675
2012-02-24 2012-02-22 17.775 1,164,975 +32,601 0.13% 20,707,839
2012-02-21 2012-02-17 18.037 1,132,374 +2,672 0.13% 20,424,973
2012-02-17 2012-02-15 17.775 1,129,702 +535 0.13% 20,080,849
2012-02-16 2012-02-14 17.888 1,129,167 -3,741 0.13% 20,198,105
2012-02-14 2012-02-10 17.701 1,132,908 +106,889 0.13% 20,053,046
2012-02-13 2012-02-09 17.663 1,026,019 +149,646 0.12% 18,122,661
2012-02-10 2012-02-08 16.653 876,373 +8,016 0.10% 14,593,974
2012-02-09 2012-02-07 16.915 868,357 -1,724 0.10% 14,687,954
2012-02-08 2012-02-06 17.027 870,081 -4,810 0.10% 14,814,795
2012-02-07 2012-02-03 16.840 874,891 +176,902 0.10% 14,732,994
2012-02-06 2012-02-02 16.802 697,989 +245,312 0.08% 11,727,879
2012-02-03 2012-02-01 16.503 452,677 -5,879 0.05% 7,470,533
2012-02-02 2012-01-31 16.503 458,556 -6,414 0.05% 7,567,554
2012-02-01 2012-01-30 16.316 464,970 +16,034 0.05% 7,586,404
2012-01-31 2012-01-27 16.129 448,936 -18,706 0.05% 7,240,795
2012-01-30 2012-01-26 15.867 467,642 +5,344 0.05% 7,420,000
2012-01-27 2012-01-20 15.530 462,298 -3,741 0.05% 7,179,508
2012-01-26 2012-01-19 15.455 466,039 +12,827 0.05% 7,202,726
2012-01-20 2012-01-18 15.493 453,212 +4,276 0.05% 7,021,442
2012-01-19 2012-01-17 15.792 448,936 +15,499 0.05% 7,089,595
2012-01-18 2012-01-16 15.343 433,437 -1,069 0.05% 6,650,195
2012-01-17 2012-01-13 16.017 434,506 +5,344 0.05% 6,959,277
2012-01-16 2012-01-12 16.204 429,162 +1,604 0.05% 6,953,984
2012-01-09 2012-01-05 17.439 427,558 -5,345 0.05% 7,455,993
2012-01-06 2012-01-04 17.513 432,903 +4,810 0.05% 7,581,602
2012-01-05 2012-01-03 16.840 428,093 +535 0.05% 7,209,003
2011-12-29 2011-12-23 16.091 427,558 -1,069 0.05% 6,879,994
2011-12-28 2011-12-22 15.942 428,627 -535 0.05% 6,833,036
2011-12-23 2011-12-21 15.605 429,162 -85,511 0.05% 6,697,024
2011-12-22 2011-12-20 15.642 514,673 -9,086 0.06% 8,050,674
2011-12-21 2011-12-19 15.567 523,759 -37,411 0.06% 8,153,600
2011-12-14 2011-12-12 15.605 561,170 -1,604 0.06% 8,756,994
2011-12-13 2011-12-09 15.530 562,774 +1,604 0.06% 8,739,904
2011-12-05 2011-12-01 15.717 561,170 +534 0.06% 8,819,994
2011-12-02 2011-11-30 15.605 560,636 +37,411 0.06% 8,748,661
2011-12-01 2011-11-29 15.567 523,225 -13,895 0.06% 8,145,287
2011-11-30 2011-11-28 15.418 537,120 -3,741 0.06% 8,281,197
2011-11-29 2011-11-25 15.605 540,861 -11,758 0.06% 8,440,074
2011-11-28 2011-11-24 15.306 552,619 -8,551 0.06% 8,458,117
2011-11-25 2011-11-23 15.343 561,170 +4,810 0.06% 8,609,994
2011-11-24 2011-11-22 15.979 556,360 -4,810 0.06% 8,890,134
2011-11-18 2011-11-16 15.605 561,170 -1,604 0.06% 8,756,994
2011-11-16 2011-11-14 15.717 562,774 +1,069 0.06% 8,845,204
2011-11-15 2011-11-11 15.455 561,705 -3,741 0.06% 8,681,263
2011-11-14 2011-11-10 15.942 565,446 -4,810 0.06% 9,014,161
2011-11-11 2011-11-09 16.428 570,256 +4,276 0.06% 9,368,260
2011-11-10 2011-11-08 16.503 565,980 +1,603 0.06% 9,340,373
2011-11-09 2011-11-07 16.428 564,377 -44,894 0.06% 9,271,679
2011-11-08 2011-11-04 16.428 609,271 +4,276 0.07% 10,009,205
2011-11-07 2011-11-03 15.904 604,995 +4,275 0.07% 9,621,998
2011-11-04 2011-11-02 16.091 600,720 -5,344 0.07% 9,666,408
2011-11-03 2011-11-01 16.054 606,064 +1,603 0.07% 9,729,720
2011-11-02 2011-10-31 15.829 604,461 +26,188 0.07% 9,568,265
2011-11-01 2011-10-28 16.241 578,273 +10,689 0.07% 9,391,765
2011-10-31 2011-10-27 15.680 567,584 +9,620 0.06% 8,899,564
2011-10-28 2011-10-26 14.969 557,964 +3,741 0.06% 8,352,005
2011-10-27 2011-10-25 15.044 554,223 +5,345 0.06% 8,337,487
2011-10-26 2011-10-24 15.193 548,878 -9,620 0.06% 8,339,239
2011-10-25 2011-10-21 14.931 558,498 -157,128 0.06% 8,339,098
2011-10-24 2011-10-20 14.969 715,626 +3,741 0.08% 10,712,002
2011-10-21 2011-10-19 14.931 711,885 +116,510 0.08% 10,629,364
2011-10-20 2011-10-18 14.856 595,375 +18,706 0.07% 8,845,159
2011-10-19 2011-10-17 15.717 576,669 +4,810 0.06% 9,063,594
2011-10-18 2011-10-14 15.829 571,859 -21,913 0.06% 9,052,195
2011-10-17 2011-10-13 16.278 593,772 +28,326 0.07% 9,665,705
2011-10-14 2011-10-12 15.118 565,446 +8,551 0.06% 8,548,641
2011-10-13 2011-10-11 14.931 556,895 +2,138 0.06% 8,315,163
2011-10-12 2011-10-10 14.407 554,757 +3,207 0.06% 7,992,600
2011-10-11 2011-10-07 14.557 551,550 +31,532 0.06% 8,028,955
2011-10-10 2011-10-06 13.659 520,018 +17,102 0.06% 7,102,902
2011-10-07 2011-10-04 12.723 502,916 +50,239 0.06% 6,398,806
2011-10-06 2011-10-03 13.809 452,677 +10,689 0.05% 6,250,854
2011-10-03 2011-09-28 15.193 441,988 +13,895 0.05% 6,715,233
2011-09-30 2011-09-27 15.268 428,093 -242,105 0.05% 6,536,163
2011-09-28 2011-09-26 15.306 670,198 -106,889 0.08% 10,257,724
2011-09-27 2011-09-23 16.091 777,087 -133,612 0.09% 12,504,394
2011-09-26 2011-09-22 16.540 910,699 -48,101 0.10% 15,063,354
2011-09-20 2011-09-16 17.326 958,800 -20,843 0.11% 16,612,446
2011-09-19 2011-09-15 15.755 979,643 -6,948 0.11% 15,433,858
2011-09-16 2011-09-14 15.567 986,591 -268,827 0.11% 15,358,721
2011-09-15 2011-09-12 15.979 1,255,418 -259,100 0.14% 20,060,455
2011-09-14 2011-09-09 16.578 1,514,518 -9,620 0.17% 25,107,457
2011-09-12 2011-09-08 16.540 1,524,138 -3,741 0.17% 25,209,900
2011-09-09 2011-09-07 17.214 1,527,879 -3,741 0.17% 26,300,945
2011-09-08 2011-09-06 17.227 1,531,620 -6,948 0.17% 26,384,884
2011-09-07 2011-09-05 17.302 1,538,568 +9,743 0.17% 26,620,823
2011-09-06 2011-09-02 17.453 1,528,825 +2,462 0.17% 26,683,271
2011-09-05 2011-09-01 17.340 1,526,363 +31,765 0.17% 26,467,311
2011-09-02 2011-08-31 16.925 1,494,598 +97,699 0.17% 25,295,410
2011-09-01 2011-08-30 16.018 1,396,899 +168,672 0.16% 22,375,367
2011-08-30 2011-08-26 15.640 1,228,227 -3,706 0.14% 19,209,599
2011-08-29 2011-08-25 15.829 1,231,933 +3,706 0.14% 19,500,261
2011-08-25 2011-08-23 14.733 1,228,227 -65,647 0.14% 18,095,999
2011-08-24 2011-08-22 15.036 1,293,874 -4,235 0.15% 19,454,244
2011-08-22 2011-08-18 15.867 1,298,109 +15,882 0.15% 20,596,800
2011-08-19 2011-08-17 16.358 1,282,227 +475,409 0.15% 20,974,524
2011-08-18 2011-08-16 17.000 806,818 +1,588 0.09% 13,715,998
2011-08-17 2011-08-15 17.038 805,230 +529 0.09% 13,719,421
2011-08-10 2011-08-08 16.660 804,701 -3,705 0.09% 13,406,408
2011-08-09 2011-08-05 18.209 808,406 -8,471 0.09% 14,720,273
2011-08-04 2011-08-02 19.267 816,877 +4,765 0.09% 15,738,602
2011-08-03 2011-08-01 19.229 812,112 +1,059 0.09% 15,616,116
2011-08-02 2011-07-29 18.851 811,053 -38,118 0.09% 15,289,352
2011-08-01 2011-07-28 19.191 849,171 +10,059 0.10% 16,296,644
2011-07-29 2011-07-27 19.833 839,112 +4,765 0.10% 16,642,499
2011-07-28 2011-07-26 19.342 834,347 +5,823 0.09% 16,138,233
2011-07-27 2011-07-25 19.229 828,524 +12,177 0.09% 15,931,702
2011-07-26 2011-07-22 18.587 816,347 +6,882 0.09% 15,173,271
2011-07-25 2011-07-21 18.587 809,465 +1,059 0.09% 15,045,357
2011-07-22 2011-07-20 18.587 808,406 +2,647 0.09% 15,025,673
2011-07-15 2011-07-13 19.682 805,759 -1,589 0.09% 15,859,234
2011-07-14 2011-07-12 19.645 807,348 -1,058 0.09% 15,860,009
2011-07-12 2011-07-08 20.136 808,406 +1,058 0.09% 16,277,813
2011-07-11 2011-07-07 20.211 807,348 -40,764 0.09% 16,317,509
2011-07-08 2011-07-06 19.796 848,112 +6,353 0.10% 16,788,960
2011-07-07 2011-07-05 19.493 841,759 +13,235 0.10% 16,408,798
2011-07-06 2011-07-04 20.438 828,524 +6,353 0.09% 16,933,303
2011-07-05 2011-06-30 20.778 822,171 +3,706 0.09% 17,083,000
2011-07-04 2011-06-29 19.833 818,465 +2,118 0.09% 16,232,998
2011-06-30 2011-06-28 19.531 816,347 +5,294 0.09% 15,944,271
2011-06-29 2011-06-27 19.342 811,053 -50,294 0.09% 15,687,672
2011-06-28 2011-06-24 19.229 861,347 +31,235 0.10% 16,562,856
2011-06-27 2011-06-23 19.531 830,112 +6,353 0.09% 16,213,118
2011-06-24 2011-06-22 19.267 823,759 -42,882 0.09% 15,871,196
2011-06-23 2011-06-21 19.947 866,641 -263,646 0.10% 17,286,715
2011-06-22 2011-06-20 21.269 1,130,287 -106,411 0.13% 24,040,109
2011-06-21 2011-06-17 21.609 1,236,698 +868,230 0.14% 26,723,848
2011-06-20 2011-06-16 21.496 368,468 -530 0.08% 7,920,477
2011-06-16 2011-06-14 21.533 368,998 +2,648 0.08% 7,945,810
2011-06-15 2011-06-13 20.589 366,350 -345,175 0.08% 7,542,790
2011-06-14 2011-06-10 20.778 711,525 -130,763 0.16% 14,784,007
2011-06-13 2011-06-09 20.778 842,288 -133,941 0.19% 17,500,990
2011-06-10 2011-06-08 83.716 976,229 -70,940 0.22% 81,726,099
2011-06-09 2011-06-07 82.961 1,047,169 +521,996 0.24% 86,873,721
2011-06-08 2011-06-03 83.414 525,173 -1,059 0.24% 43,806,723
2011-06-07 2011-06-02 83.565 526,232 +106,147 0.24% 43,974,579
2011-06-02 2011-05-31 79.636 420,085 -104,029 0.19% 33,453,926
2011-06-01 2011-05-30 78.276 524,114 +529 0.24% 41,025,589
2011-05-31 2011-05-27 77.823 523,585 +105,617 0.24% 40,746,821
2011-05-30 2011-05-26 77.823 417,968 -105,617 0.19% 32,527,416
2011-05-27 2011-05-25 78.276 523,585 +105,617 0.24% 40,984,181
2011-05-25 2011-05-23 78.427 417,968 -264 0.19% 32,780,056
2011-05-23 2011-05-19 78.729 418,232 -105,882 0.19% 32,927,161
2011-05-20 2011-05-18 78.427 524,114 +18,000 0.24% 41,104,789
2011-05-09 2011-05-05 76.466 506,114 +5,021 0.23% 38,700,392
2011-05-03 2011-04-28 77.839 501,093 +337 0.23% 39,004,777
2011-04-29 2011-04-27 77.076 500,756 -337 0.23% 38,596,403
2011-04-28 2011-04-26 76.924 501,093 +43,165 0.23% 38,545,898
2011-04-27 2011-04-21 78.603 457,928 -3,285 0.21% 35,994,299
2011-04-26 2011-04-20 78.755 461,213 -6,113 0.21% 36,322,902
2011-04-21 2011-04-19 77.382 467,326 -12,015 0.21% 36,162,396
2011-04-20 2011-04-18 77.382 479,341 -107,452 0.22% 37,092,135
2011-04-19 2011-04-15 77.839 586,793 -524 0.27% 45,675,614
2011-04-18 2011-04-14 78.297 587,317 -1,048 0.27% 45,985,322
2011-04-15 2011-04-13 76.161 588,365 -524 0.27% 44,810,178
2011-04-14 2011-04-12 75.550 588,889 -787 0.27% 44,490,566
2011-04-12 2011-04-08 79.060 589,676 +6,552 0.27% 46,620,025
2011-04-11 2011-04-07 75.703 583,124 +77,575 0.27% 44,144,020
2011-04-07 2011-04-04 70.742 505,549 +787 0.23% 35,763,687
2011-04-06 2011-04-01 68.682 504,762 +3,145 0.23% 34,667,974
2011-03-30 2011-03-28 68.529 501,617 +524 0.23% 34,375,409
2011-03-29 2011-03-25 69.674 501,093 -1,573 0.23% 34,913,100
2011-03-28 2011-03-24 68.758 502,666 +262 0.23% 34,562,377
2011-03-25 2011-03-23 66.392 502,404 +1,573 0.23% 33,355,821
2011-03-24 2011-03-22 67.995 500,831 -262 0.23% 34,054,006
2011-03-23 2011-03-21 68.682 501,093 -20,442 0.23% 34,415,980
2011-03-22 2011-03-18 67.995 521,535 +19,655 0.24% 35,461,774
2011-03-21 2011-03-17 67.461 501,880 -4,455 0.23% 33,857,232
2011-03-17 2011-03-15 70.361 506,335 +5,766 0.23% 35,626,090
2011-03-16 2011-03-14 71.200 500,569 -4,718 0.23% 35,640,590
2011-03-15 2011-03-11 71.429 505,287 -2,096 0.23% 36,092,193
2011-03-14 2011-03-10 70.208 507,383 +5,766 0.23% 35,622,388
2011-03-11 2011-03-09 71.887 501,617 +786 0.23% 36,059,728
2011-03-10 2011-03-08 71.658 500,831 -524 0.23% 35,888,565
2011-03-09 2011-03-07 71.963 501,355 -6,028 0.23% 36,079,154
2011-03-08 2011-03-04 73.032 507,383 -7,076 0.23% 37,055,028
2011-03-07 2011-03-03 73.032 514,459 -3,407 0.24% 37,571,800
2011-03-04 2011-03-02 73.261 517,866 -8,125 0.24% 37,939,179
2011-03-03 2011-03-01 73.261 525,991 -12,317 0.24% 38,534,421
2011-03-02 2011-02-28 73.490 538,308 -24,898 0.25% 39,560,012
2011-02-28 2011-02-24 71.734 563,206 -1,834 0.26% 40,401,215
2011-02-25 2011-02-23 69.674 565,040 -262 0.26% 39,368,536
2011-02-23 2011-02-21 71.963 565,302 -15,463 0.26% 40,680,990
2011-02-22 2011-02-18 73.642 580,765 +2,097 0.27% 42,768,798
2011-02-18 2011-02-16 75.932 578,668 -14,415 0.27% 43,939,169
2011-02-17 2011-02-15 73.871 593,083 -47,174 0.27% 43,811,702
2011-02-16 2011-02-14 72.650 640,257 -55,822 0.29% 46,514,738
2011-02-15 2011-02-11 73.566 696,079 -23,325 0.32% 51,207,652
2011-02-14 2011-02-10 73.795 719,404 -59,492 0.33% 53,088,276
2011-02-11 2011-02-09 75.016 778,896 -90,155 0.36% 58,429,516
2011-02-09 2011-02-07 78.145 869,051 -524 0.40% 67,911,687
2011-02-08 2011-02-02 80.129 869,575 -786 0.40% 69,677,994
2011-02-07 2011-01-31 79.824 870,361 -11,008 0.40% 69,475,296
2011-02-01 2011-01-28 80.587 881,369 -24,111 0.40% 71,026,593
2011-01-31 2011-01-27 80.739 905,480 -37,477 0.42% 73,107,819
2011-01-28 2011-01-26 80.739 942,957 -39,312 0.43% 76,133,685
2011-01-17 2011-01-13 83.639 982,269 -524 0.45% 82,156,190
2011-01-10 2011-01-06 76.313 982,793 -51,367 0.45% 75,000,015
2011-01-07 2011-01-05 75.245 1,034,160 +32,498 0.48% 77,815,112
2011-01-06 2011-01-04 75.703 1,001,662 -37,544 0.46% 75,828,448
2011-01-05 2011-01-03 77.687 1,039,206 +5,481 0.48% 80,732,559
2011-01-04 2010-12-31 77.687 1,033,725 -25,890 0.47% 80,306,758
2011-01-03 2010-12-29 76.618 1,059,615 +98,606 0.49% 81,185,993
2010-12-30 2010-12-28 77.076 961,009 -9,275 0.44% 74,070,986
2010-12-29 2010-12-24 77.839 970,284 -15,374 0.45% 75,526,322
2010-12-28 2010-12-22 79.366 985,658 -17,470 0.45% 78,227,398
2010-12-23 2010-12-21 76.161 1,003,128 -10,101 0.46% 76,398,739
2010-12-22 2010-12-20 76.161 1,013,229 -22,870 0.47% 77,168,036
2010-12-21 2010-12-17 78.603 1,036,099 +9,959 0.48% 81,440,002
2010-12-20 2010-12-16 76.313 1,026,140 +38,788 0.47% 78,307,961
2010-12-17 2010-12-15 76.237 987,352 +92,775 0.45% 75,272,579
2010-12-16 2010-12-14 76.466 894,577 -103,783 0.41% 68,404,512
2010-12-15 2010-12-13 79.671 998,360 -1,310 0.46% 79,540,253
2010-12-10 2010-12-08 81.808 999,670 -524 0.46% 81,780,684
2010-12-09 2010-12-07 82.266 1,000,194 +1,048 0.46% 82,281,519
2010-12-08 2010-12-06 79.824 999,146 +524 0.46% 79,755,370
2010-12-07 2010-12-03 81.350 998,622 +79,410 0.46% 81,237,702
2010-12-06 2010-12-02 81.808 919,212 +51,236 0.42% 75,198,602
2010-12-03 2010-12-01 84.097 867,976 +123,963 0.40% 72,994,243
2010-12-02 2010-11-30 81.960 744,013 +4,324 0.34% 60,979,534
2010-12-01 2010-11-29 78.450 739,689 +2,883 0.34% 58,028,530
2010-11-30 2010-11-26 77.534 736,806 -174,151 0.34% 57,127,624
2010-11-29 2010-11-25 76.466 910,957 +263 0.42% 69,657,021
2010-11-26 2010-11-24 76.771 910,694 +11,531 0.42% 69,914,902
2010-11-25 2010-11-23 77.687 899,163 +37,477 0.41% 69,853,071
2010-11-24 2010-11-22 78.755 861,686 -524 0.40% 67,862,215
2010-11-23 2010-11-19 77.839 862,210 -2,097 0.40% 67,113,907
2010-11-22 2010-11-18 78.145 864,307 -1,048 0.40% 67,540,968
2010-11-19 2010-11-17 78.908 865,355 -13,104 0.40% 68,283,244
2010-11-18 2010-11-16 79.060 878,459 +131,170 0.40% 69,451,327
2010-11-17 2010-11-15 77.534 747,289 -262 0.34% 57,940,414
2010-11-12 2010-11-10 81.350 747,551 -136,149 0.34% 60,813,126
2010-11-11 2010-11-09 83.487 883,700 +5,241 0.41% 73,777,082
2010-11-09 2010-11-05 81.655 878,459 +52,285 0.40% 71,730,618
2010-11-08 2010-11-04 83.944 826,174 -20,180 0.38% 69,352,721
2010-11-05 2010-11-03 78.908 846,354 +28,042 0.39% 66,783,917
2010-11-04 2010-11-02 76.924 818,312 +68,665 0.38% 62,947,538
2010-11-03 2010-11-01 77.229 749,647 -16,773 0.34% 57,894,408
2010-11-02 2010-10-29 77.076 766,420 +48,222 0.35% 59,072,792
2010-11-01 2010-10-28 77.076 718,198 -97,362 0.33% 55,356,021
2010-10-29 2010-10-27 77.229 815,560 -31,974 0.37% 62,984,796
2010-10-27 2010-10-25 80.129 847,534 +65,520 0.39% 67,911,876
2010-10-26 2010-10-22 81.197 782,014 +144,405 0.36% 63,497,328
2010-10-25 2010-10-21 75.321 637,609 -262 0.29% 48,025,389
2010-10-22 2010-10-20 73.337 637,871 -1,311 0.29% 46,779,496
2010-10-19 2010-10-15 72.116 639,182 +787 0.29% 46,095,193
2010-10-18 2010-10-14 71.887 638,395 +40,884 0.29% 45,892,284
2010-10-15 2010-10-13 69.521 597,511 +262 0.27% 41,539,721
2010-10-13 2010-10-11 70.590 597,249 +1,048 0.27% 42,159,598
2010-10-12 2010-10-08 69.903 596,201 -9,041 0.27% 41,676,138
2010-10-11 2010-10-07 70.513 605,242 -9,173 0.28% 42,677,633
2010-10-08 2010-10-06 71.353 614,415 -8,387 0.28% 43,840,219
2010-10-07 2010-10-05 71.200 622,802 -9,435 0.29% 44,343,599
2010-10-06 2010-10-04 71.887 632,237 +102,735 0.29% 45,449,604
2010-10-05 2010-09-30 69.445 529,502 +3,407 0.24% 36,771,242
2010-10-04 2010-09-29 70.895 526,095 -47,043 0.24% 37,297,454
2010-09-30 2010-09-28 72.497 573,138 +42,719 0.26% 41,551,060
2010-09-29 2010-09-27 72.497 530,419 -9,173 0.24% 38,454,040
2010-09-28 2010-09-24 70.819 539,592 -94,086 0.25% 38,213,144
2010-09-27 2010-09-22 68.300 633,678 -2,359 0.29% 43,280,370
2010-09-24 2010-09-21 67.079 636,037 -1,572 0.29% 42,664,882
2010-09-22 2010-09-20 67.919 637,609 -1,573 0.29% 43,305,568
2010-09-17 2010-09-15 67.842 639,182 +224,077 0.29% 43,363,626
2010-09-16 2010-09-14 66.240 415,105 +4,980 0.19% 27,496,473
2010-09-15 2010-09-13 67.613 410,125 +9,793 0.19% 27,729,961
2010-09-14 2010-09-10 70.669 400,332 +14,180 0.18% 28,291,050
2010-09-13 2010-09-09 70.746 386,152 +435 0.18% 27,318,626
2010-09-10 2010-09-08 70.208 385,717 -1,041 0.18% 27,080,452
2010-09-09 2010-09-07 69.210 386,758 -1,823 0.18% 26,767,328
2010-09-08 2010-09-06 67.980 388,581 +8,924 0.18% 26,415,921
2010-09-07 2010-09-03 69.440 379,657 -290 0.18% 26,363,361
2010-09-06 2010-09-02 69.133 379,947 +20,364 0.18% 26,266,757
2010-09-03 2010-09-01 65.292 359,583 -4,687 0.17% 23,477,887
2010-09-02 2010-08-31 62.603 364,270 -14,700 0.17% 22,804,573
2010-09-01 2010-08-30 60.760 378,970 +3,105 0.18% 23,026,198
2010-08-31 2010-08-27 61.528 375,865 +85,475 0.17% 23,126,256
2010-08-30 2010-08-26 62.143 290,390 +172,393 0.13% 18,045,591
2010-08-27 2010-08-25 60.530 117,997 -244 0.05% 7,142,300
2010-08-26 2010-08-24 59.608 118,241 +14,484 0.05% 7,048,079
2010-08-25 2010-08-23 60.606 103,757 -1,823 0.05% 6,288,330
2010-08-24 2010-08-20 59.915 105,580 -1,562 0.05% 6,325,825
2010-08-23 2010-08-19 60.683 107,142 +8,592 0.05% 6,501,713
2010-08-19 2010-08-17 56.842 98,550 -520 0.05% 5,601,822
2010-08-18 2010-08-16 56.842 99,070 -2,083 0.05% 5,631,380
2010-08-17 2010-08-13 56.382 101,153 -781 0.05% 5,703,163
2010-08-16 2010-08-12 57.073 101,934 -153,097 0.05% 5,817,666
2010-08-13 2010-08-11 57.534 255,031 -521 0.12% 14,672,892
2010-08-12 2010-08-10 57.227 255,552 -1,042 0.12% 14,624,347
2010-08-11 2010-08-09 57.457 256,594 +261 0.12% 14,743,107
2010-08-10 2010-08-06 56.689 256,333 -4,166 0.12% 14,531,211
2010-08-06 2010-08-04 57.918 260,499 -51,293 0.12% 15,087,537
2010-08-05 2010-08-03 54.154 311,792 +1,823 0.14% 16,884,765
2010-08-04 2010-08-02 53.923 309,969 +3,124 0.14% 16,714,612
2010-07-30 2010-07-28 55.306 306,845 +2,604 0.14% 16,970,415
2010-07-28 2010-07-26 55.076 304,241 +521 0.14% 16,756,288
2010-07-27 2010-07-23 54.615 303,720 +4,166 0.14% 16,587,614
2010-07-26 2010-07-22 55.229 299,554 +781 0.14% 16,544,168
2010-07-23 2010-07-21 55.383 298,773 +28,640 0.14% 16,546,934
2010-07-22 2010-07-20 55.153 270,133 +12,758 0.13% 14,898,516
2010-07-21 2010-07-19 55.153 257,375 +20,049 0.12% 14,194,880
2010-07-19 2010-07-15 55.767 237,326 +9,113 0.11% 13,234,967
2010-07-16 2010-07-14 56.074 228,213 +64,050 0.11% 12,796,882
2010-07-15 2010-07-13 56.842 164,163 +152,577 0.08% 9,331,424
2010-07-14 2010-07-12 55.767 11,586 +7,811 0.01% 646,117
2010-07-13 2010-07-09 54.154 3,775 +3,254 0.00% 204,431
2010-07-12 2010-07-08 53.770 521 +521 0.00% 28,014
2010-05-31 2010-05-27 51.850 0 -1,953
2010-05-28 2010-05-26 52.234 1,953 -1,692 0.00% 102,012
2010-05-25 2010-05-20 52.234 3,645 -261 0.00% 190,391
2010-05-18 2010-05-14 53.463 3,906 -13,018 0.00% 208,825
2010-05-17 2010-05-13 53.463 16,924 +13,018 0.01% 904,801
2010-05-13 2010-05-11 53.002 3,906 -520 0.00% 207,025
2010-05-11 2010-05-07 49.391 4,426 +4,426 0.00% 218,607
2010-04-30 2010-04-28 55.271 0 -16,300
2010-04-26 2010-04-22 54.189 16,300 +5,434 0.01% 883,274
2010-04-22 2010-04-20 55.194 10,866 +10,866 0.01% 599,733
2010-03-23 2010-03-19 58.440 0 -1,552
2010-03-22 2010-03-18 56.817 1,552 -777 0.00% 88,180
2010-03-19 2010-03-17 56.894 2,329 -517 0.00% 132,507
2010-03-18 2010-03-16 56.430 2,846 -776 0.00% 160,601
2010-03-15 2010-03-11 55.889 3,622 -5,433 0.00% 202,431
2010-03-10 2010-03-08 55.194 9,055 -4,140 0.00% 499,777
2010-03-09 2010-03-05 53.802 13,195 +776 0.01% 709,919
2010-03-08 2010-03-04 53.725 12,419 -776 0.01% 667,208
2010-03-03 2010-03-01 50.865 13,195 +3,622 0.01% 671,159
2010-03-02 2010-02-26 50.865 9,573 -5,951 0.00% 486,927
2010-02-17 2010-02-11 47.463 15,524 -6,468 0.01% 736,821
2010-02-11 2010-02-09 47.154 21,992 -6,468 0.01% 1,037,014
2010-02-09 2010-02-05 48.159 28,460 -5,433 0.01% 1,370,607
2010-02-04 2010-02-02 47.386 33,893 -45,536 0.02% 1,606,055
2010-02-03 2010-02-01 47.000 79,429 -19,146 0.04% 3,733,126
2010-02-02 2010-01-29 46.381 98,575 -52,780 0.05% 4,572,019
2010-02-01 2010-01-28 46.458 151,355 -54,850 0.07% 7,031,715
2010-01-29 2010-01-27 43.289 206,205 -268,298 0.10% 8,926,418
2010-01-28 2010-01-26 44.371 474,503 -276,462 0.22% 21,054,303
2010-01-27 2010-01-25 47.154 750,965 -135,314 0.35% 35,411,110
2010-01-26 2010-01-22 48.004 886,279 -63,129 0.41% 42,545,347
2010-01-22 2010-01-20 49.782 949,408 +14,748 0.44% 47,263,814
2010-01-21 2010-01-19 50.401 934,660 -13,454 0.44% 47,107,631
2010-01-19 2010-01-15 53.338 948,114 -1,553 0.44% 50,570,781
2010-01-13 2010-01-11 53.570 949,667 +17,594 0.44% 50,873,849
2010-01-12 2010-01-08 52.874 932,073 +36,998 0.43% 49,282,876
2010-01-08 2010-01-06 56.430 895,075 +50,969 0.42% 50,509,411
2010-01-07 2010-01-05 55.657 844,106 +39,300 0.39% 46,980,702
2010-01-06 2010-01-04 56.817 804,806 +343,071 0.37% 45,726,563
2010-01-05 2009-12-31 54.575 461,735 +187,835 0.22% 25,199,244
2010-01-04 2009-12-29 49.551 273,900 +82,275 0.13% 13,571,882
2009-12-30 2009-12-28 48.468 191,625 +64,681 0.09% 9,287,733
2009-12-29 2009-12-24 48.700 126,944 +81,499 0.06% 6,182,196
2009-12-16 2009-12-14 49.705 45,445 -323,408 0.02% 2,258,848
2009-12-15 2009-12-11 47.773 368,853 -258,726 0.17% 17,621,051
2009-12-14 2009-12-10 48.777 627,579 -102,973 0.29% 30,611,723
2009-12-11 2009-12-09 51.406 730,552 +32,341 0.34% 37,554,570
2009-12-10 2009-12-08 51.870 698,211 -776 0.33% 36,215,895
2009-12-09 2009-12-07 50.942 698,987 +25,873 0.33% 35,607,750
2009-12-08 2009-12-04 47.618 673,114 -3,364 0.31% 32,052,311
2009-12-07 2009-12-03 45.608 676,478 +126,258 0.32% 30,852,880
2009-12-04 2009-12-02 42.980 550,220 -7,179 0.26% 23,648,368
2009-12-03 2009-12-01 42.439 557,399 +6,985 0.26% 23,655,305
2009-12-02 2009-11-30 39.424 550,414 -222,245 0.26% 21,699,497
2009-11-30 2009-11-26 37.878 772,659 -13,713 0.36% 29,266,714
2009-11-27 2009-11-25 38.806 786,372 +111,253 0.37% 30,515,590
2009-11-24 2009-11-20 37.105 675,119 +32,340 0.31% 25,050,222
2009-11-20 2009-11-18 37.260 642,779 +64,682 0.30% 23,949,626
2009-11-17 2009-11-13 36.023 578,097 +50,451 0.27% 20,824,599
2009-11-16 2009-11-12 35.791 527,646 +32,341 0.25% 18,884,855
2009-11-11 2009-11-09 38.651 495,305 +67,269 0.23% 19,144,002
2009-11-09 2009-11-05 35.018 428,036 +204,911 0.20% 14,988,857
2009-11-06 2009-11-04 34.940 223,125 +203,876 0.10% 7,796,087
2009-11-05 2009-11-03 34.013 19,249 +181 0.01% 654,713
2009-11-03 2009-10-30 35.559 19,068 -99,092 0.01% 678,036
2009-10-30 2009-10-28 33.549 118,160 -29,236 0.06% 3,964,151
2009-10-29 2009-10-27 34.013 147,396 -179,556 0.07% 5,013,354
2009-10-22 2009-10-20 35.327 326,952 -17,593 0.15% 11,550,219
2009-10-15 2009-10-13 33.472 344,545 0.16% 11,532,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top