History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2025-10-10 | 2025-10-08 | 0.290 | 76,000 | +30,000 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 0.285 | 46,000 | +16,000 | 0.00% | 13,110 |
| 2025-09-01 | 2025-08-28 | 0.300 | 30,000 | -312,000 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 342,000 | +312,000 | 0.01% | 99,180 |
| 2025-08-19 | 2025-08-15 | 0.255 | 30,000 | +4,000 | 0.00% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.305 | 26,000 | +6,000 | 0.00% | 7,930 |
| 2025-07-11 | 2025-07-09 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.359 | 0 | -105,231 | ||
| 2025-05-19 | 2025-05-15 | 0.348 | 105,231 | +8,769 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 0.336 | 96,462 | -121,015 | 0.00% | 32,450 |
| 2025-04-09 | 2025-04-07 | 0.331 | 217,477 | +35,077 | 0.01% | 71,920 |
| 2025-04-02 | 2025-03-31 | 0.348 | 182,400 | +26,308 | 0.01% | 63,440 |
| 2025-03-26 | 2025-03-24 | 0.365 | 156,092 | +8,769 | 0.01% | 56,960 |
| 2025-03-25 | 2025-03-21 | 0.371 | 147,323 | +21,046 | 0.01% | 54,600 |
| 2025-03-21 | 2025-03-19 | 0.371 | 126,277 | +14,031 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.371 | 112,246 | +8,769 | 0.00% | 41,600 |
| 2025-03-10 | 2025-03-06 | 0.348 | 103,477 | +8,769 | 0.00% | 35,990 |
| 2025-03-06 | 2025-03-04 | 0.342 | 94,708 | +26,308 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.348 | 68,400 | -126,277 | 0.00% | 23,790 |
| 2025-02-26 | 2025-02-24 | 0.348 | 194,677 | +52,615 | 0.01% | 67,710 |
| 2025-02-21 | 2025-02-19 | 0.354 | 142,062 | +7,016 | 0.01% | 50,220 |
| 2025-02-20 | 2025-02-18 | 0.348 | 135,046 | +19,292 | 0.00% | 46,970 |
| 2025-02-14 | 2025-02-12 | 0.359 | 115,754 | -35,077 | 0.00% | 41,580 |
| 2025-02-06 | 2025-02-04 | 0.331 | 150,831 | +26,308 | 0.01% | 49,880 |
| 2025-01-21 | 2025-01-17 | 0.331 | 124,523 | +66,646 | 0.00% | 41,180 |
| 2025-01-20 | 2025-01-16 | 0.331 | 57,877 | +17,539 | 0.00% | 19,140 |
| 2025-01-17 | 2025-01-15 | 0.331 | 40,338 | +3,507 | 0.00% | 13,340 |
| 2025-01-14 | 2025-01-10 | 0.325 | 36,831 | +8,769 | 0.00% | 11,970 |
| 2025-01-03 | 2024-12-31 | 0.325 | 28,062 | -85,938 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 0.325 | 114,000 | +59,631 | 0.00% | 37,050 |
| 2024-12-16 | 2024-12-12 | 0.319 | 54,369 | +17,538 | 0.00% | 17,360 |
| 2024-12-10 | 2024-12-06 | 0.319 | 36,831 | +36,831 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.325 | 0 | -1,615,292 | ||
| 2024-11-15 | 2024-11-13 | 0.325 | 1,615,292 | -35,077 | 0.06% | 524,970 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,650,369 | +43,846 | 0.06% | 536,370 |
| 2024-11-06 | 2024-11-04 | 0.319 | 1,606,523 | +175,385 | 0.06% | 512,960 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,431,138 | +175,384 | 0.05% | 465,120 |
| 2024-10-10 | 2024-10-08 | 0.336 | 1,255,754 | +803,262 | 0.04% | 422,440 |
| 2024-10-09 | 2024-10-07 | 0.354 | 452,492 | +171,877 | 0.02% | 159,960 |
| 2024-10-08 | 2024-10-04 | 0.342 | 280,615 | +43,846 | 0.01% | 96,000 |
| 2024-10-04 | 2024-10-02 | 0.325 | 236,769 | +43,846 | 0.01% | 76,950 |
| 2024-09-20 | 2024-09-17 | 0.314 | 192,923 | +17,538 | 0.01% | 60,500 |
| 2024-08-15 | 2024-08-13 | 0.308 | 175,385 | +122,770 | 0.01% | 54,000 |
| 2024-07-30 | 2024-07-26 | 0.314 | 52,615 | +5,261 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.314 | 47,354 | +36,831 | 0.00% | 14,850 |
| 2024-07-16 | 2024-07-12 | 0.314 | 10,523 | +1,754 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.308 | 8,769 | +8,769 | 0.00% | 2,700 |
| 2024-06-13 | 2024-06-11 | 0.308 | 0 | -17,538 | ||
| 2024-06-11 | 2024-06-06 | 0.314 | 17,538 | +17,538 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.411 | 0 | -301,662 | ||
| 2024-06-05 | 2024-06-03 | 0.405 | 301,662 | +68,929 | 0.01% | 122,151 |
| 2024-06-04 | 2024-05-31 | 0.405 | 232,733 | +217,422 | 0.01% | 94,240 |
| 2024-06-03 | 2024-05-30 | 0.405 | 15,311 | +12,249 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.418 | 3,062 | +3,062 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.405 | 0 | -260,293 | ||
| 2024-05-23 | 2024-05-21 | 0.411 | 260,293 | -133,209 | 0.01% | 107,100 |
| 2024-05-22 | 2024-05-20 | 0.411 | 393,502 | +38,279 | 0.02% | 161,910 |
| 2024-05-21 | 2024-05-17 | 0.411 | 355,223 | +30,622 | 0.01% | 146,160 |
| 2024-05-20 | 2024-05-16 | 0.405 | 324,601 | +148,520 | 0.01% | 131,440 |
| 2024-05-17 | 2024-05-14 | 0.411 | 176,081 | -10,718 | 0.01% | 72,450 |
| 2024-05-16 | 2024-05-13 | 0.411 | 186,799 | -15,311 | 0.01% | 76,860 |
| 2024-04-25 | 2024-04-23 | 0.398 | 202,110 | +3,062 | 0.01% | 80,520 |
| 2024-04-23 | 2024-04-19 | 0.405 | 199,048 | +6,125 | 0.01% | 80,600 |
| 2024-04-22 | 2024-04-18 | 0.392 | 192,923 | +7,656 | 0.01% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.398 | 185,267 | +3,062 | 0.01% | 73,810 |
| 2024-04-18 | 2024-04-16 | 0.398 | 182,205 | +182,205 | 0.01% | 72,590 |
| 2024-04-17 | 2024-04-15 | 0.398 | 0 | -10,718 | ||
| 2024-04-16 | 2024-04-12 | 0.411 | 10,718 | -3,062 | 0.00% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.398 | 13,780 | +4,593 | 0.00% | 5,490 |
| 2024-04-09 | 2024-04-05 | 0.411 | 9,187 | -21,436 | 0.00% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.405 | 30,623 | -76,556 | 0.00% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.385 | 107,179 | +99,523 | 0.00% | 41,300 |
| 2024-04-02 | 2024-03-27 | 0.398 | 7,656 | +7,656 | 0.00% | 3,050 |
| 2024-03-20 | 2024-03-18 | 0.431 | 0 | -56,652 | ||
| 2024-03-18 | 2024-03-14 | 0.411 | 56,652 | -24,498 | 0.00% | 23,310 |
| 2024-03-14 | 2024-03-12 | 0.411 | 81,150 | -16,843 | 0.00% | 33,390 |
| 2024-03-13 | 2024-03-11 | 0.366 | 97,993 | +15,312 | 0.00% | 35,840 |
| 2024-03-11 | 2024-03-07 | 0.372 | 82,681 | -36,748 | 0.00% | 30,780 |
| 2024-03-07 | 2024-03-05 | 0.372 | 119,429 | -53,589 | 0.00% | 44,460 |
| 2024-01-19 | 2024-01-17 | 0.353 | 173,018 | +38,278 | 0.01% | 61,020 |
| 2024-01-18 | 2024-01-16 | 0.366 | 134,740 | -27,560 | 0.01% | 49,280 |
| 2024-01-15 | 2024-01-11 | 0.372 | 162,300 | +116,366 | 0.01% | 60,420 |
| 2024-01-04 | 2024-01-02 | 0.385 | 45,934 | +15,311 | 0.00% | 17,700 |
| 2023-12-11 | 2023-12-07 | 0.366 | 30,623 | -45,934 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.359 | 76,557 | +76,557 | 0.00% | 27,500 |
| 2023-11-22 | 2023-11-20 | 0.366 | 0 | -82,681 | ||
| 2023-11-21 | 2023-11-17 | 0.366 | 82,681 | +1,531 | 0.00% | 30,240 |
| 2023-10-09 | 2023-10-05 | 0.372 | 81,150 | +4,593 | 0.00% | 30,210 |
| 2023-07-25 | 2023-07-21 | 0.385 | 76,557 | +61,246 | 0.00% | 29,500 |
| 2023-07-18 | 2023-07-13 | 0.411 | 15,311 | +4,593 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.366 | 10,718 | -122,491 | 0.00% | 3,920 |
| 2023-06-13 | 2023-06-09 | 0.366 | 133,209 | +45,934 | 0.01% | 48,720 |
| 2023-06-12 | 2023-06-08 | 0.372 | 87,275 | +87,275 | 0.00% | 32,490 |
| 2023-06-05 | 2023-06-01 | 0.589 | 0 | -447,092 | ||
| 2023-06-02 | 2023-05-31 | 0.582 | 447,092 | +205,978 | 0.02% | 260,063 |
| 2023-06-01 | 2023-05-30 | 0.582 | 241,114 | +67,048 | 0.01% | 140,250 |
| 2023-05-31 | 2023-05-29 | 0.582 | 174,066 | +74,784 | 0.01% | 101,250 |
| 2023-05-30 | 2023-05-25 | 0.574 | 99,282 | +94,124 | 0.00% | 56,980 |
| 2023-05-29 | 2023-05-24 | 0.589 | 5,158 | +5,158 | 0.00% | 3,040 |
| 2023-05-23 | 2023-05-19 | 0.589 | 0 | -68,337 | ||
| 2023-05-22 | 2023-05-18 | 0.589 | 68,337 | +15,473 | 0.00% | 40,280 |
| 2023-05-11 | 2023-05-09 | 0.589 | 52,864 | +1,289 | 0.00% | 31,160 |
| 2023-05-09 | 2023-05-05 | 0.597 | 51,575 | +16,762 | 0.00% | 30,800 |
| 2023-04-21 | 2023-04-19 | 0.605 | 34,813 | +11,604 | 0.00% | 21,060 |
| 2023-04-12 | 2023-04-06 | 0.589 | 23,209 | +18,051 | 0.00% | 13,680 |
| 2023-04-11 | 2023-04-04 | 0.620 | 5,158 | -2,578 | 0.00% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.613 | 7,736 | -51,575 | 0.00% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.574 | 59,311 | +59,311 | 0.00% | 34,040 |
| 2023-03-29 | 2023-03-27 | 0.543 | 0 | -20,630 | ||
| 2023-03-27 | 2023-03-23 | 0.473 | 20,630 | -64,469 | 0.00% | 9,760 |
| 2023-03-13 | 2023-03-09 | 0.458 | 85,099 | +12,894 | 0.00% | 38,940 |
| 2023-03-03 | 2023-03-01 | 0.489 | 72,205 | -12,894 | 0.00% | 35,280 |
| 2023-02-22 | 2023-02-20 | 0.496 | 85,099 | +38,681 | 0.00% | 42,240 |
| 2023-02-17 | 2023-02-15 | 0.504 | 46,418 | +7,737 | 0.00% | 23,400 |
| 2023-02-03 | 2023-02-01 | 0.527 | 38,681 | -10,315 | 0.00% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.512 | 48,996 | -12,894 | 0.00% | 25,080 |
| 2023-01-11 | 2023-01-09 | 0.504 | 61,890 | +11,604 | 0.00% | 31,200 |
| 2023-01-10 | 2023-01-06 | 0.496 | 50,286 | +15,473 | 0.00% | 24,960 |
| 2023-01-09 | 2023-01-05 | 0.512 | 34,813 | +6,447 | 0.00% | 17,820 |
| 2023-01-06 | 2023-01-04 | 0.520 | 28,366 | -24,498 | 0.00% | 14,740 |
| 2023-01-04 | 2022-12-30 | 0.465 | 52,864 | +21,919 | 0.00% | 24,600 |
| 2023-01-03 | 2022-12-29 | 0.465 | 30,945 | -16,762 | 0.00% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.473 | 47,707 | +6,447 | 0.00% | 22,570 |
| 2022-12-13 | 2022-12-09 | 0.473 | 41,260 | -30,945 | 0.00% | 19,520 |
| 2022-12-09 | 2022-12-07 | 0.434 | 72,205 | -15,473 | 0.00% | 31,360 |
| 2022-12-07 | 2022-12-05 | 0.427 | 87,678 | -12,893 | 0.00% | 37,400 |
| 2022-11-25 | 2022-11-23 | 0.434 | 100,571 | +21,919 | 0.00% | 43,680 |
| 2022-11-21 | 2022-11-17 | 0.442 | 78,652 | -7,736 | 0.00% | 34,770 |
| 2022-11-18 | 2022-11-16 | 0.427 | 86,388 | -54,154 | 0.00% | 36,850 |
| 2022-11-17 | 2022-11-15 | 0.411 | 140,542 | -6,447 | 0.01% | 57,770 |
| 2022-11-16 | 2022-11-14 | 0.403 | 146,989 | +7,736 | 0.01% | 59,280 |
| 2022-11-11 | 2022-11-09 | 0.403 | 139,253 | +16,762 | 0.01% | 56,160 |
| 2022-11-10 | 2022-11-08 | 0.403 | 122,491 | +51,575 | 0.01% | 49,400 |
| 2022-11-09 | 2022-11-07 | 0.419 | 70,916 | -45,128 | 0.00% | 29,700 |
| 2022-11-08 | 2022-11-04 | 0.396 | 116,044 | +45,128 | 0.01% | 45,900 |
| 2022-11-03 | 2022-11-01 | 0.411 | 70,916 | -15,472 | 0.00% | 29,150 |
| 2022-11-02 | 2022-10-31 | 0.403 | 86,388 | +37,392 | 0.00% | 34,840 |
| 2022-11-01 | 2022-10-28 | 0.403 | 48,996 | -51,575 | 0.00% | 19,760 |
| 2022-10-24 | 2022-10-20 | 0.427 | 100,571 | +24,498 | 0.00% | 42,900 |
| 2022-10-21 | 2022-10-19 | 0.434 | 76,073 | -48,997 | 0.00% | 33,040 |
| 2022-10-18 | 2022-10-14 | 0.427 | 125,070 | +9,026 | 0.01% | 53,350 |
| 2022-10-17 | 2022-10-13 | 0.419 | 116,044 | -6,447 | 0.01% | 48,600 |
| 2022-10-13 | 2022-10-11 | 0.427 | 122,491 | +12,894 | 0.01% | 52,250 |
| 2022-10-12 | 2022-10-10 | 0.442 | 109,597 | -6,447 | 0.01% | 48,450 |
| 2022-10-06 | 2022-10-03 | 0.434 | 116,044 | +7,736 | 0.01% | 50,400 |
| 2022-10-03 | 2022-09-29 | 0.450 | 108,308 | +14,183 | 0.01% | 48,720 |
| 2022-09-30 | 2022-09-28 | 0.465 | 94,125 | -9,025 | 0.00% | 43,800 |
| 2022-09-29 | 2022-09-27 | 0.473 | 103,150 | +18,051 | 0.00% | 48,800 |
| 2022-09-27 | 2022-09-23 | 0.489 | 85,099 | +19,341 | 0.00% | 41,580 |
| 2022-09-26 | 2022-09-22 | 0.489 | 65,758 | +42,549 | 0.00% | 32,130 |
| 2022-09-23 | 2022-09-21 | 0.504 | 23,209 | -9,025 | 0.00% | 11,700 |
| 2022-09-22 | 2022-09-20 | 0.512 | 32,234 | -12,894 | 0.00% | 16,500 |
| 2022-09-21 | 2022-09-19 | 0.512 | 45,128 | -23,209 | 0.00% | 23,100 |
| 2022-09-19 | 2022-09-15 | 0.504 | 68,337 | +25,788 | 0.00% | 34,450 |
| 2022-09-16 | 2022-09-14 | 0.504 | 42,549 | -23,209 | 0.00% | 21,450 |
| 2022-09-14 | 2022-09-09 | 0.520 | 65,758 | +6,447 | 0.00% | 34,170 |
| 2022-09-09 | 2022-09-07 | 0.504 | 59,311 | +20,630 | 0.00% | 29,900 |
| 2022-09-08 | 2022-09-06 | 0.512 | 38,681 | -33,524 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.496 | 72,205 | +39,971 | 0.00% | 35,840 |
| 2022-09-05 | 2022-09-01 | 0.520 | 32,234 | +21,919 | 0.00% | 16,750 |
| 2022-09-02 | 2022-08-31 | 0.527 | 10,315 | +5,157 | 0.00% | 5,440 |
| 2022-08-12 | 2022-08-10 | 0.527 | 5,158 | +5,158 | 0.00% | 2,720 |
| 2022-08-03 | 2022-08-01 | 0.551 | 0 | -29,656 | ||
| 2022-08-02 | 2022-07-29 | 0.628 | 29,656 | -36,102 | 0.00% | 18,630 |
| 2022-08-01 | 2022-07-28 | 0.636 | 65,758 | +6,447 | 0.00% | 41,820 |
| 2022-07-27 | 2022-07-25 | 0.636 | 59,311 | +20,630 | 0.00% | 37,720 |
| 2022-07-25 | 2022-07-21 | 0.636 | 38,681 | +2,578 | 0.00% | 24,600 |
| 2022-07-22 | 2022-07-20 | 0.644 | 36,103 | +3,869 | 0.00% | 23,240 |
| 2022-07-20 | 2022-07-18 | 0.636 | 32,234 | +19,340 | 0.00% | 20,500 |
| 2022-07-19 | 2022-07-15 | 0.636 | 12,894 | -19,340 | 0.00% | 8,200 |
| 2022-07-14 | 2022-07-12 | 0.644 | 32,234 | +25,787 | 0.00% | 20,750 |
| 2022-07-13 | 2022-07-11 | 0.644 | 6,447 | -10,315 | 0.00% | 4,150 |
| 2022-07-12 | 2022-07-08 | 0.651 | 16,762 | -3,868 | 0.00% | 10,920 |
| 2022-07-11 | 2022-07-07 | 0.644 | 20,630 | +20,630 | 0.00% | 13,280 |
| 2022-07-05 | 2022-06-30 | 0.651 | 0 | -3,868 | ||
| 2022-06-28 | 2022-06-24 | 0.644 | 3,868 | -1,290 | 0.00% | 2,490 |
| 2022-06-27 | 2022-06-23 | 0.620 | 5,158 | -24,498 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 0.620 | 29,656 | -39,970 | 0.00% | 18,400 |
| 2022-06-20 | 2022-06-16 | 0.613 | 69,626 | +64,468 | 0.00% | 42,660 |
| 2022-06-16 | 2022-06-14 | 0.628 | 5,158 | -10,315 | 0.00% | 3,240 |
| 2022-06-14 | 2022-06-10 | 0.636 | 15,473 | -12,893 | 0.00% | 9,840 |
| 2022-06-10 | 2022-06-08 | 0.620 | 28,366 | +28,366 | 0.00% | 17,600 |
| 2022-06-06 | 2022-06-01 | 0.859 | 0 | -166,330 | ||
| 2022-06-02 | 2022-05-31 | 0.859 | 166,330 | +20,577 | 0.01% | 142,796 |
| 2022-06-01 | 2022-05-30 | 0.867 | 145,753 | +98,299 | 0.01% | 126,420 |
| 2022-05-31 | 2022-05-27 | 0.867 | 47,454 | -7,909 | 0.00% | 41,160 |
| 2022-05-30 | 2022-05-26 | 0.841 | 55,363 | +54,233 | 0.00% | 46,550 |
| 2022-05-27 | 2022-05-25 | 0.850 | 1,130 | +1,130 | 0.00% | 960 |
| 2022-05-25 | 2022-05-23 | 0.850 | 0 | -245,181 | ||
| 2022-05-19 | 2022-05-17 | 0.859 | 245,181 | +14,688 | 0.01% | 210,490 |
| 2022-05-18 | 2022-05-16 | 0.850 | 230,493 | -45,194 | 0.01% | 195,840 |
| 2022-05-17 | 2022-05-13 | 0.832 | 275,687 | +1,129 | 0.02% | 229,360 |
| 2022-05-16 | 2022-05-12 | 0.841 | 274,558 | +22,598 | 0.02% | 230,850 |
| 2022-05-13 | 2022-05-11 | 0.841 | 251,960 | -1,130 | 0.01% | 211,850 |
| 2022-05-12 | 2022-05-10 | 0.832 | 253,090 | +29,376 | 0.01% | 210,560 |
| 2022-05-11 | 2022-05-06 | 0.850 | 223,714 | +30,507 | 0.01% | 190,080 |
| 2022-05-10 | 2022-05-05 | 0.867 | 193,207 | -14,688 | 0.01% | 167,580 |
| 2022-05-06 | 2022-05-04 | 0.859 | 207,895 | -5,650 | 0.01% | 178,480 |
| 2022-05-05 | 2022-05-03 | 0.867 | 213,545 | -5,649 | 0.01% | 185,220 |
| 2022-05-04 | 2022-04-29 | 0.859 | 219,194 | -39,545 | 0.01% | 188,180 |
| 2022-05-03 | 2022-04-28 | 0.850 | 258,739 | -22,598 | 0.01% | 219,840 |
| 2022-04-29 | 2022-04-27 | 0.841 | 281,337 | -9,039 | 0.02% | 236,550 |
| 2022-04-28 | 2022-04-26 | 0.841 | 290,376 | -6,779 | 0.02% | 244,150 |
| 2022-04-27 | 2022-04-25 | 0.859 | 297,155 | +54,234 | 0.02% | 255,110 |
| 2022-04-26 | 2022-04-22 | 0.867 | 242,921 | +22,597 | 0.01% | 210,700 |
| 2022-04-25 | 2022-04-21 | 0.859 | 220,324 | +32,766 | 0.01% | 189,150 |
| 2022-04-20 | 2022-04-14 | 0.876 | 187,558 | -16,948 | 0.01% | 164,340 |
| 2022-04-19 | 2022-04-13 | 0.859 | 204,506 | +16,948 | 0.01% | 175,570 |
| 2022-04-14 | 2022-04-12 | 0.867 | 187,558 | +51,974 | 0.01% | 162,680 |
| 2022-04-12 | 2022-04-08 | 0.867 | 135,584 | -501,661 | 0.01% | 117,600 |
| 2022-04-07 | 2022-04-04 | 0.832 | 637,245 | +39,546 | 0.03% | 530,160 |
| 2022-04-06 | 2022-04-01 | 0.832 | 597,699 | -28,247 | 0.03% | 497,260 |
| 2022-04-04 | 2022-03-31 | 0.832 | 625,946 | +25,987 | 0.03% | 520,760 |
| 2022-04-01 | 2022-03-30 | 0.823 | 599,959 | -1,130 | 0.03% | 493,830 |
| 2022-03-31 | 2022-03-29 | 0.832 | 601,089 | -45,195 | 0.03% | 500,080 |
| 2022-03-28 | 2022-03-24 | 0.805 | 646,284 | +9,039 | 0.04% | 520,520 |
| 2022-03-23 | 2022-03-21 | 0.814 | 637,245 | +13,559 | 0.03% | 518,880 |
| 2022-03-22 | 2022-03-18 | 0.805 | 623,686 | -30,507 | 0.03% | 502,320 |
| 2022-03-21 | 2022-03-17 | 0.761 | 654,193 | +48,584 | 0.04% | 497,940 |
| 2022-03-18 | 2022-03-16 | 0.743 | 605,609 | +16,948 | 0.03% | 450,240 |
| 2022-03-09 | 2022-03-07 | 0.761 | 588,661 | +3,390 | 0.03% | 448,060 |
| 2022-03-08 | 2022-03-04 | 0.788 | 585,271 | +40,675 | 0.03% | 461,020 |
| 2022-03-03 | 2022-03-01 | 0.805 | 544,596 | +5,650 | 0.03% | 438,620 |
| 2022-03-02 | 2022-02-28 | 0.814 | 538,946 | +36,155 | 0.03% | 438,840 |
| 2022-03-01 | 2022-02-25 | 0.814 | 502,791 | +38,416 | 0.03% | 409,400 |
| 2022-02-28 | 2022-02-24 | 0.814 | 464,375 | +6,779 | 0.03% | 378,120 |
| 2022-02-21 | 2022-02-17 | 0.823 | 457,596 | +22,597 | 0.03% | 376,650 |
| 2022-02-18 | 2022-02-16 | 0.832 | 434,999 | +112,987 | 0.02% | 361,900 |
| 2022-02-17 | 2022-02-15 | 0.832 | 322,012 | +39,545 | 0.02% | 267,900 |
| 2022-02-15 | 2022-02-11 | 0.832 | 282,467 | +7,909 | 0.02% | 235,000 |
| 2022-02-14 | 2022-02-10 | 0.832 | 274,558 | +56,494 | 0.02% | 228,420 |
| 2022-02-11 | 2022-02-09 | 0.841 | 218,064 | -75,701 | 0.01% | 183,350 |
| 2022-02-10 | 2022-02-08 | 0.814 | 293,765 | -9,039 | 0.02% | 239,200 |
| 2022-02-07 | 2022-01-31 | 0.788 | 302,804 | +35,026 | 0.02% | 238,520 |
| 2022-01-26 | 2022-01-24 | 0.743 | 267,778 | +5,649 | 0.01% | 199,080 |
| 2022-01-18 | 2022-01-14 | 0.735 | 262,129 | +5,649 | 0.01% | 192,560 |
| 2022-01-14 | 2022-01-12 | 0.735 | 256,480 | +14,689 | 0.01% | 188,410 |
| 2022-01-13 | 2022-01-11 | 0.735 | 241,791 | -12,429 | 0.01% | 177,620 |
| 2022-01-12 | 2022-01-10 | 0.735 | 254,220 | +1,130 | 0.01% | 186,750 |
| 2022-01-06 | 2022-01-04 | 0.735 | 253,090 | +24,857 | 0.01% | 185,920 |
| 2021-12-30 | 2021-12-28 | 0.735 | 228,233 | +1,130 | 0.01% | 167,660 |
| 2021-12-28 | 2021-12-22 | 0.726 | 227,103 | +2,260 | 0.01% | 164,820 |
| 2021-12-22 | 2021-12-20 | 0.717 | 224,843 | -25,987 | 0.01% | 161,190 |
| 2021-12-07 | 2021-12-03 | 0.735 | 250,830 | +5,649 | 0.01% | 184,260 |
| 2021-12-03 | 2021-12-01 | 0.743 | 245,181 | +1,130 | 0.01% | 182,280 |
| 2021-12-01 | 2021-11-29 | 0.752 | 244,051 | +6,779 | 0.01% | 183,600 |
| 2021-11-30 | 2021-11-26 | 0.788 | 237,272 | +112,987 | 0.01% | 186,900 |
| 2021-11-26 | 2021-11-24 | 0.797 | 124,285 | +56,493 | 0.01% | 99,000 |
| 2021-11-25 | 2021-11-23 | 0.779 | 67,792 | +6,779 | 0.00% | 52,800 |
| 2021-11-23 | 2021-11-19 | 0.788 | 61,013 | +11,299 | 0.00% | 48,060 |
| 2021-11-22 | 2021-11-18 | 0.805 | 49,714 | +4,519 | 0.00% | 40,040 |
| 2021-11-18 | 2021-11-16 | 0.797 | 45,195 | -19,207 | 0.00% | 36,000 |
| 2021-11-17 | 2021-11-15 | 0.690 | 64,402 | +5,649 | 0.00% | 44,460 |
| 2021-11-16 | 2021-11-12 | 0.690 | 58,753 | +11,299 | 0.00% | 40,560 |
| 2021-10-26 | 2021-10-22 | 0.726 | 47,454 | +9,039 | 0.00% | 34,440 |
| 2021-09-23 | 2021-09-20 | 0.708 | 38,415 | -28,247 | 0.00% | 27,200 |
| 2021-09-07 | 2021-09-03 | 0.752 | 66,662 | +11,299 | 0.00% | 50,150 |
| 2021-09-03 | 2021-09-01 | 0.743 | 55,363 | +16,948 | 0.00% | 41,160 |
| 2021-09-02 | 2021-08-31 | 0.770 | 38,415 | -22,598 | 0.00% | 29,580 |
| 2021-08-31 | 2021-08-27 | 0.770 | 61,013 | +28,247 | 0.00% | 46,980 |
| 2021-08-26 | 2021-08-24 | 0.761 | 32,766 | -22,597 | 0.00% | 24,940 |
| 2021-08-20 | 2021-08-18 | 0.832 | 55,363 | +37,285 | 0.00% | 46,060 |
| 2021-08-19 | 2021-08-17 | 0.814 | 18,078 | -75,701 | 0.00% | 14,720 |
| 2021-08-03 | 2021-07-30 | 0.743 | 93,779 | +16,948 | 0.01% | 69,720 |
| 2021-07-27 | 2021-07-23 | 0.770 | 76,831 | +22,597 | 0.00% | 59,160 |
| 2021-07-23 | 2021-07-21 | 0.797 | 54,234 | -23,727 | 0.00% | 43,200 |
| 2021-07-22 | 2021-07-20 | 0.752 | 77,961 | -67,792 | 0.00% | 58,650 |
| 2021-07-20 | 2021-07-16 | 0.752 | 145,753 | -35,026 | 0.01% | 109,650 |
| 2021-07-19 | 2021-07-15 | 0.717 | 180,779 | +67,792 | 0.01% | 129,600 |
| 2021-07-06 | 2021-07-02 | 0.726 | 112,987 | -16,948 | 0.01% | 82,000 |
| 2021-07-05 | 2021-06-30 | 0.743 | 129,935 | -4,519 | 0.01% | 96,600 |
| 2021-07-02 | 2021-06-29 | 0.735 | 134,454 | +16,948 | 0.01% | 98,770 |
| 2021-06-28 | 2021-06-24 | 0.752 | 117,506 | +35,026 | 0.01% | 88,400 |
| 2021-06-25 | 2021-06-23 | 0.788 | 82,480 | -77,961 | 0.00% | 64,970 |
| 2021-06-24 | 2021-06-22 | 0.673 | 160,441 | +45,195 | 0.01% | 107,920 |
| 2021-06-22 | 2021-06-18 | 0.690 | 115,246 | +22,597 | 0.01% | 79,560 |
| 2021-06-18 | 2021-06-16 | 0.708 | 92,649 | +12,428 | 0.01% | 65,600 |
| 2021-06-17 | 2021-06-15 | 0.726 | 80,221 | +9,039 | 0.00% | 58,220 |
| 2021-06-11 | 2021-06-09 | 0.743 | 71,182 | +14,689 | 0.00% | 52,920 |
| 2021-06-04 | 2021-06-02 | 0.752 | 56,493 | +56,493 | 0.00% | 42,500 |
| 2021-06-02 | 2021-05-31 | 1.023 | 0 | -66,662 | ||
| 2021-06-01 | 2021-05-28 | 1.023 | 66,662 | +12,827 | 0.00% | 68,204 |
| 2021-05-31 | 2021-05-27 | 1.023 | 53,835 | +49,847 | 0.00% | 55,080 |
| 2021-05-26 | 2021-05-24 | 1.043 | 3,988 | +3,988 | 0.00% | 4,160 |
| 2021-05-24 | 2021-05-20 | 1.063 | 0 | -361,890 | ||
| 2021-05-21 | 2021-05-18 | 1.063 | 361,890 | +64,802 | 0.02% | 384,780 |
| 2021-05-20 | 2021-05-17 | 1.083 | 297,088 | +4,984 | 0.02% | 321,839 |
| 2021-05-17 | 2021-05-13 | 1.003 | 292,104 | -9,969 | 0.02% | 293,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 302,073 | +29,908 | 0.02% | 321,180 |
| 2021-05-13 | 2021-05-11 | 1.023 | 272,165 | +4,985 | 0.02% | 278,460 |
| 2021-05-12 | 2021-05-10 | 1.043 | 267,180 | +49,847 | 0.02% | 278,720 |
| 2021-05-11 | 2021-05-07 | 1.003 | 217,333 | +20,936 | 0.01% | 218,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 196,397 | +92,715 | 0.01% | 200,940 |
| 2021-05-07 | 2021-05-05 | 1.063 | 103,682 | +31,902 | 0.01% | 110,240 |
| 2021-05-06 | 2021-05-04 | 1.063 | 71,780 | +17,945 | 0.00% | 76,320 |
| 2021-05-04 | 2021-04-30 | 1.023 | 53,835 | +9,970 | 0.00% | 55,080 |
| 2021-04-30 | 2021-04-28 | 1.043 | 43,865 | -6,979 | 0.00% | 45,760 |
| 2021-04-29 | 2021-04-27 | 1.043 | 50,844 | -1,994 | 0.00% | 53,040 |
| 2021-04-28 | 2021-04-26 | 0.983 | 52,838 | +8,973 | 0.00% | 51,940 |
| 2021-04-27 | 2021-04-23 | 0.913 | 43,865 | -97,701 | 0.00% | 40,040 |
| 2021-04-26 | 2021-04-22 | 1.003 | 141,566 | +50,844 | 0.01% | 142,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 90,722 | +9,970 | 0.01% | 80,080 |
| 2021-04-22 | 2021-04-20 | 0.843 | 80,752 | -94,710 | 0.01% | 68,040 |
| 2021-04-13 | 2021-04-09 | 0.752 | 175,462 | +22,930 | 0.01% | 132,000 |
| 2021-04-08 | 2021-04-01 | 0.742 | 152,532 | -4,985 | 0.01% | 113,220 |
| 2021-04-07 | 2021-03-31 | 0.742 | 157,517 | +22,930 | 0.01% | 116,920 |
| 2021-04-01 | 2021-03-30 | 0.662 | 134,587 | +21,933 | 0.01% | 89,100 |
| 2021-03-30 | 2021-03-26 | 0.642 | 112,654 | +24,923 | 0.01% | 72,320 |
| 2021-03-26 | 2021-03-24 | 0.632 | 87,731 | +8,973 | 0.01% | 55,440 |
| 2021-03-12 | 2021-03-10 | 0.632 | 78,758 | +9,969 | 0.00% | 49,770 |
| 2021-02-24 | 2021-02-22 | 0.722 | 68,789 | +30,905 | 0.00% | 49,680 |
| 2021-02-23 | 2021-02-19 | 0.762 | 37,884 | +11,964 | 0.00% | 28,880 |
| 2021-02-22 | 2021-02-18 | 0.792 | 25,920 | -10,967 | 0.00% | 20,540 |
| 2021-02-19 | 2021-02-17 | 0.752 | 36,887 | -4,985 | 0.00% | 27,750 |
| 2021-02-18 | 2021-02-16 | 0.662 | 41,872 | -30,905 | 0.00% | 27,720 |
| 2021-02-08 | 2021-02-04 | 0.582 | 72,777 | +15,951 | 0.00% | 42,340 |
| 2021-02-02 | 2021-01-29 | 0.592 | 56,826 | -21,932 | 0.00% | 33,630 |
| 2021-01-29 | 2021-01-27 | 0.592 | 78,758 | +30,905 | 0.00% | 46,610 |
| 2021-01-26 | 2021-01-22 | 0.602 | 47,853 | +20,936 | 0.00% | 28,800 |
| 2021-01-25 | 2021-01-21 | 0.612 | 26,917 | +3,987 | 0.00% | 16,470 |
| 2021-01-21 | 2021-01-19 | 0.642 | 22,930 | +9,970 | 0.00% | 14,720 |
| 2021-01-15 | 2021-01-13 | 0.642 | 12,960 | +3,988 | 0.00% | 8,320 |
| 2021-01-14 | 2021-01-12 | 0.642 | 8,972 | +7,975 | 0.00% | 5,760 |
| 2021-01-12 | 2021-01-08 | 0.652 | 997 | -4,985 | 0.00% | 650 |
| 2020-12-21 | 2020-12-17 | 0.592 | 5,982 | -997 | 0.00% | 3,540 |
| 2020-12-16 | 2020-12-14 | 0.562 | 6,979 | +6,979 | 0.00% | 3,920 |
| 2020-12-10 | 2020-12-08 | 0.502 | 0 | -130,599 | ||
| 2020-12-08 | 2020-12-04 | 0.512 | 130,599 | +49,847 | 0.01% | 66,810 |
| 2020-12-07 | 2020-12-03 | 0.512 | 80,752 | +49,847 | 0.01% | 41,310 |
| 2020-12-04 | 2020-12-02 | 0.502 | 30,905 | -29,908 | 0.00% | 15,500 |
| 2020-12-03 | 2020-12-01 | 0.502 | 60,813 | +35,889 | 0.00% | 30,500 |
| 2020-12-02 | 2020-11-30 | 0.522 | 24,924 | -39,877 | 0.00% | 13,000 |
| 2020-12-01 | 2020-11-27 | 0.522 | 64,801 | -39,878 | 0.00% | 33,800 |
| 2020-11-30 | 2020-11-26 | 0.502 | 104,679 | +9,970 | 0.01% | 52,500 |
| 2020-11-24 | 2020-11-20 | 0.512 | 94,709 | -24,924 | 0.01% | 48,450 |
| 2020-11-23 | 2020-11-19 | 0.481 | 119,633 | +9,969 | 0.01% | 57,600 |
| 2020-11-13 | 2020-11-11 | 0.483 | 109,664 | +59,817 | 0.01% | 53,020 |
| 2020-11-12 | 2020-11-10 | 0.483 | 49,847 | +28,911 | 0.00% | 24,100 |
| 2020-11-11 | 2020-11-09 | 0.487 | 20,936 | -14,954 | 0.00% | 10,206 |
| 2020-11-10 | 2020-11-06 | 0.498 | 35,890 | +9,970 | 0.00% | 17,856 |
| 2020-11-09 | 2020-11-05 | 0.498 | 25,920 | +14,954 | 0.00% | 12,896 |
| 2020-11-06 | 2020-11-04 | 0.494 | 10,966 | -15,951 | 0.00% | 5,412 |
| 2020-11-05 | 2020-11-03 | 0.477 | 26,917 | +26,917 | 0.00% | 12,852 |
| 2020-10-27 | 2020-10-22 | 0.502 | 0 | -20,936 | ||
| 2020-10-22 | 2020-10-20 | 0.481 | 20,936 | -12,960 | 0.00% | 10,080 |
| 2020-10-21 | 2020-10-19 | 0.492 | 33,896 | -42,868 | 0.00% | 16,660 |
| 2020-10-20 | 2020-10-16 | 0.459 | 76,764 | -32,900 | 0.00% | 35,266 |
| 2020-10-19 | 2020-10-15 | 0.451 | 109,664 | +15,952 | 0.01% | 49,500 |
| 2020-10-16 | 2020-10-14 | 0.449 | 93,712 | +8,972 | 0.01% | 42,112 |
| 2020-10-15 | 2020-10-12 | 0.467 | 84,740 | +14,954 | 0.01% | 39,610 |
| 2020-10-14 | 2020-10-09 | 0.485 | 69,786 | -7,975 | 0.00% | 33,880 |
| 2020-10-12 | 2020-10-08 | 0.471 | 77,761 | +25,920 | 0.00% | 36,660 |
| 2020-10-09 | 2020-10-07 | 0.479 | 51,841 | +3,988 | 0.00% | 24,856 |
| 2020-10-07 | 2020-10-05 | 0.473 | 47,853 | +3,988 | 0.00% | 22,656 |
| 2020-10-06 | 2020-09-30 | 0.475 | 43,865 | +9,969 | 0.00% | 20,856 |
| 2020-09-28 | 2020-09-24 | 0.498 | 33,896 | -14,954 | 0.00% | 16,864 |
| 2020-09-23 | 2020-09-21 | 0.498 | 48,850 | -9,970 | 0.00% | 24,304 |
| 2020-09-21 | 2020-09-17 | 0.481 | 58,820 | +18,942 | 0.00% | 28,320 |
| 2020-09-10 | 2020-09-08 | 0.502 | 39,878 | +19,939 | 0.00% | 20,000 |
| 2020-09-09 | 2020-09-07 | 0.502 | 19,939 | -21,933 | 0.00% | 10,000 |
| 2020-08-31 | 2020-08-27 | 0.502 | 41,872 | +4,985 | 0.00% | 21,000 |
| 2020-08-27 | 2020-08-25 | 0.532 | 36,887 | -3,988 | 0.00% | 19,610 |
| 2020-08-24 | 2020-08-20 | 0.512 | 40,875 | +35,890 | 0.00% | 20,910 |
| 2020-08-20 | 2020-08-18 | 0.532 | 4,985 | -20,935 | 0.00% | 2,650 |
| 2020-08-14 | 2020-08-12 | 0.512 | 25,920 | +20,935 | 0.00% | 13,260 |
| 2020-07-28 | 2020-07-24 | 0.522 | 4,985 | -20,935 | 0.00% | 2,600 |
| 2020-07-27 | 2020-07-23 | 0.532 | 25,920 | +19,938 | 0.00% | 13,780 |
| 2020-07-23 | 2020-07-21 | 0.542 | 5,982 | -30,905 | 0.00% | 3,240 |
| 2020-07-13 | 2020-07-09 | 0.542 | 36,887 | +14,954 | 0.00% | 19,980 |
| 2020-07-10 | 2020-07-08 | 0.552 | 21,933 | +16,948 | 0.00% | 12,100 |
| 2020-07-09 | 2020-07-07 | 0.552 | 4,985 | -13,957 | 0.00% | 2,750 |
| 2020-07-08 | 2020-07-06 | 0.542 | 18,942 | +2,991 | 0.00% | 10,260 |
| 2020-07-06 | 2020-07-02 | 0.582 | 15,951 | -1,994 | 0.00% | 9,280 |
| 2020-06-29 | 2020-06-24 | 0.552 | 17,945 | +17,945 | 0.00% | 9,900 |
| 2020-06-24 | 2020-06-22 | 0.592 | 0 | -10,966 | ||
| 2020-06-23 | 2020-06-19 | 0.552 | 10,966 | +10,966 | 0.00% | 6,050 |
| 2020-06-03 | 2020-06-01 | 0.838 | 0 | -22,930 | ||
| 2020-06-02 | 2020-05-29 | 0.874 | 22,930 | +22,930 | 0.00% | 20,047 |
| 2020-06-01 | 2020-05-28 | 0.874 | 0 | -5,765 | ||
| 2020-05-29 | 2020-05-27 | 0.874 | 5,765 | +5,765 | 0.00% | 5,040 |
| 2020-05-22 | 2020-05-20 | 0.789 | 0 | -138,358 | ||
| 2020-05-08 | 2020-05-06 | 0.777 | 138,358 | +46,119 | 0.01% | 107,520 |
| 2020-05-05 | 2020-04-29 | 0.789 | 92,239 | +14,824 | 0.01% | 72,800 |
| 2020-05-04 | 2020-04-28 | 0.777 | 77,415 | +824 | 0.01% | 60,160 |
| 2020-04-29 | 2020-04-27 | 0.765 | 76,591 | -24,707 | 0.01% | 58,590 |
| 2020-04-28 | 2020-04-24 | 0.753 | 101,298 | -28,824 | 0.01% | 76,260 |
| 2020-04-27 | 2020-04-23 | 0.753 | 130,122 | -12,354 | 0.01% | 97,960 |
| 2020-04-24 | 2020-04-22 | 0.753 | 142,476 | -28,825 | 0.01% | 107,260 |
| 2020-04-23 | 2020-04-21 | 0.753 | 171,301 | +14,001 | 0.01% | 128,960 |
| 2020-04-20 | 2020-04-16 | 0.741 | 157,300 | +33,766 | 0.01% | 116,510 |
| 2020-04-16 | 2020-04-14 | 0.765 | 123,534 | -70,003 | 0.01% | 94,500 |
| 2020-04-15 | 2020-04-09 | 0.729 | 193,537 | -20,589 | 0.01% | 141,000 |
| 2020-04-14 | 2020-04-08 | 0.704 | 214,126 | +41,178 | 0.02% | 150,800 |
| 2020-04-03 | 2020-04-01 | 0.716 | 172,948 | +8,236 | 0.01% | 123,900 |
| 2020-04-02 | 2020-03-31 | 0.729 | 164,712 | +57,649 | 0.01% | 120,000 |
| 2020-02-05 | 2020-02-03 | 0.729 | 107,063 | +28,825 | 0.01% | 78,000 |
| 2020-02-04 | 2020-01-31 | 0.765 | 78,238 | +41,178 | 0.01% | 59,850 |
| 2020-01-23 | 2020-01-21 | 0.777 | 37,060 | -34,590 | 0.00% | 28,800 |
| 2020-01-22 | 2020-01-20 | 0.777 | 71,650 | -823 | 0.01% | 55,680 |
| 2020-01-21 | 2020-01-17 | 0.777 | 72,473 | +20,589 | 0.01% | 56,320 |
| 2020-01-17 | 2020-01-15 | 0.753 | 51,884 | -20,589 | 0.00% | 39,060 |
| 2020-01-16 | 2020-01-14 | 0.753 | 72,473 | +43,648 | 0.01% | 54,560 |
| 2020-01-15 | 2020-01-13 | 0.765 | 28,825 | -44,472 | 0.00% | 22,050 |
| 2020-01-07 | 2020-01-03 | 0.741 | 73,297 | -12,353 | 0.01% | 54,290 |
| 2020-01-06 | 2020-01-02 | 0.704 | 85,650 | +17,295 | 0.01% | 60,320 |
| 2020-01-03 | 2019-12-31 | 0.729 | 68,355 | +18,118 | 0.01% | 49,800 |
| 2019-12-30 | 2019-12-24 | 0.729 | 50,237 | +21,412 | 0.00% | 36,600 |
| 2019-12-13 | 2019-12-11 | 0.704 | 28,825 | -25,530 | 0.00% | 20,300 |
| 2019-12-10 | 2019-12-06 | 0.680 | 54,355 | +25,530 | 0.00% | 36,960 |
| 2019-10-10 | 2019-10-08 | 0.729 | 28,825 | -18,118 | 0.00% | 21,000 |
| 2019-10-09 | 2019-10-04 | 0.729 | 46,943 | -8,236 | 0.00% | 34,200 |
| 2019-10-08 | 2019-10-03 | 0.729 | 55,179 | -21,412 | 0.00% | 40,200 |
| 2019-10-04 | 2019-10-02 | 0.716 | 76,591 | -16,471 | 0.01% | 54,870 |
| 2019-08-12 | 2019-08-08 | 0.741 | 93,062 | +41,178 | 0.01% | 68,930 |
| 2019-08-06 | 2019-08-02 | 0.777 | 51,884 | -14,001 | 0.00% | 40,320 |
| 2019-08-02 | 2019-07-31 | 0.765 | 65,885 | -28,824 | 0.00% | 50,400 |
| 2019-07-29 | 2019-07-25 | 0.777 | 94,709 | -1,648 | 0.01% | 73,600 |
| 2019-07-22 | 2019-07-18 | 0.777 | 96,357 | +24,707 | 0.01% | 74,880 |
| 2019-07-19 | 2019-07-17 | 0.777 | 71,650 | +24,707 | 0.01% | 55,680 |
| 2019-07-10 | 2019-07-08 | 0.814 | 46,943 | -4,118 | 0.00% | 38,190 |
| 2019-07-05 | 2019-07-03 | 0.801 | 51,061 | -4,118 | 0.00% | 40,920 |
| 2019-06-27 | 2019-06-25 | 0.826 | 55,179 | +20,589 | 0.00% | 45,560 |
| 2019-06-26 | 2019-06-24 | 0.814 | 34,590 | -18,941 | 0.00% | 28,140 |
| 2019-06-25 | 2019-06-21 | 0.814 | 53,531 | +49,413 | 0.00% | 43,550 |
| 2019-06-18 | 2019-06-14 | 0.838 | 4,118 | +4,118 | 0.00% | 3,450 |
| 2019-05-27 | 2019-05-23 | 1.067 | 0 | -16,471 | ||
| 2019-05-24 | 2019-05-22 | 1.107 | 16,471 | +1,482 | 0.00% | 18,242 |
| 2019-05-23 | 2019-05-21 | 1.094 | 14,989 | +14,989 | 0.00% | 16,400 |
| 2019-05-15 | 2019-05-10 | 1.081 | 0 | -194,105 | ||
| 2019-05-02 | 2019-04-29 | 1.067 | 194,105 | +39,720 | 0.02% | 207,200 |
| 2019-04-26 | 2019-04-24 | 1.107 | 154,385 | +28,479 | 0.01% | 170,980 |
| 2019-04-18 | 2019-04-16 | 1.134 | 125,906 | +37,472 | 0.01% | 142,800 |
| 2019-04-04 | 2019-04-02 | 1.161 | 88,434 | +14,989 | 0.01% | 102,660 |
| 2019-04-02 | 2019-03-29 | 1.188 | 73,445 | +5,246 | 0.01% | 87,220 |
| 2019-03-28 | 2019-03-26 | 1.214 | 68,199 | +41,219 | 0.01% | 82,810 |
| 2019-03-20 | 2019-03-18 | 1.228 | 26,980 | +11,242 | 0.00% | 33,120 |
| 2019-02-28 | 2019-02-26 | 1.148 | 15,738 | +6,745 | 0.00% | 18,060 |
| 2019-02-27 | 2019-02-25 | 1.148 | 8,993 | +3,747 | 0.00% | 10,320 |
| 2019-02-20 | 2019-02-18 | 1.201 | 5,246 | -5,996 | 0.00% | 6,300 |
| 2018-12-03 | 2018-11-29 | 1.161 | 11,242 | -18,736 | 0.00% | 13,050 |
| 2018-11-20 | 2018-11-16 | 1.148 | 29,978 | -7,494 | 0.00% | 34,400 |
| 2018-09-28 | 2018-09-26 | 1.067 | 37,472 | -11,242 | 0.00% | 40,000 |
| 2018-09-24 | 2018-09-20 | 1.014 | 48,714 | +11,242 | 0.00% | 49,400 |
| 2018-08-27 | 2018-08-23 | 1.081 | 37,472 | +11,242 | 0.00% | 40,500 |
| 2018-08-23 | 2018-08-21 | 1.134 | 26,230 | +7,494 | 0.00% | 29,750 |
| 2018-05-25 | 2018-05-23 | 1.331 | 18,736 | +1,451 | 0.00% | 24,930 |
| 2018-05-16 | 2018-05-14 | 1.302 | 17,285 | -185,992 | 0.00% | 22,499 |
| 2018-05-15 | 2018-05-11 | 1.273 | 203,277 | -2,766 | 0.02% | 258,720 |
| 2018-05-14 | 2018-05-10 | 1.258 | 206,043 | -9,680 | 0.02% | 259,260 |
| 2018-05-11 | 2018-05-09 | 1.200 | 215,723 | -34,571 | 0.02% | 258,960 |
| 2018-05-10 | 2018-05-08 | 1.200 | 250,294 | -30,422 | 0.02% | 300,461 |
| 2018-05-09 | 2018-05-07 | 1.172 | 280,716 | -10,371 | 0.02% | 328,860 |
| 2018-05-07 | 2018-05-03 | 1.128 | 291,087 | -20,051 | 0.03% | 328,380 |
| 2018-05-04 | 2018-05-02 | 1.128 | 311,138 | -17,286 | 0.03% | 351,000 |
| 2018-05-03 | 2018-04-30 | 1.128 | 328,424 | -16,594 | 0.03% | 370,500 |
| 2018-05-02 | 2018-04-27 | 1.128 | 345,018 | +15,903 | 0.03% | 389,220 |
| 2018-04-30 | 2018-04-26 | 1.128 | 329,115 | +17,285 | 0.03% | 371,280 |
| 2018-04-27 | 2018-04-25 | 1.128 | 311,830 | +20,743 | 0.03% | 351,780 |
| 2018-04-26 | 2018-04-24 | 1.128 | 291,087 | -35,954 | 0.03% | 328,380 |
| 2018-04-24 | 2018-04-20 | 1.128 | 327,041 | -2,766 | 0.03% | 368,940 |
| 2018-04-23 | 2018-04-19 | 1.128 | 329,807 | +24,891 | 0.03% | 372,060 |
| 2018-04-20 | 2018-04-18 | 1.114 | 304,916 | +72,599 | 0.03% | 339,570 |
| 2018-04-19 | 2018-04-17 | 1.128 | 232,317 | -22,816 | 0.02% | 262,080 |
| 2018-04-18 | 2018-04-16 | 1.128 | 255,133 | +48,399 | 0.02% | 287,819 |
| 2018-04-17 | 2018-04-13 | 1.172 | 206,734 | -13,829 | 0.02% | 242,190 |
| 2018-04-12 | 2018-04-10 | 1.258 | 220,563 | +80,205 | 0.02% | 277,531 |
| 2018-04-10 | 2018-04-06 | 1.331 | 140,358 | -3,457 | 0.01% | 186,760 |
| 2018-04-09 | 2018-04-04 | 1.345 | 143,815 | -1,383 | 0.01% | 193,440 |
| 2018-04-06 | 2018-04-03 | 1.345 | 145,198 | -6,914 | 0.01% | 195,300 |
| 2018-04-04 | 2018-03-29 | 1.374 | 152,112 | +93,341 | 0.01% | 209,000 |
| 2018-04-03 | 2018-03-28 | 1.446 | 58,771 | +27,657 | 0.01% | 85,001 |
| 2018-03-29 | 2018-03-27 | 1.504 | 31,114 | -22,817 | 0.00% | 46,800 |
| 2018-03-28 | 2018-03-26 | 1.475 | 53,931 | +24,200 | 0.00% | 79,561 |
| 2018-03-26 | 2018-03-22 | 1.446 | 29,731 | +20,743 | 0.00% | 43,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 8,988 | -37,337 | 0.00% | 12,999 |
| 2018-03-22 | 2018-03-20 | 1.143 | 46,325 | -19,360 | 0.00% | 52,930 |
| 2018-03-21 | 2018-03-19 | 0.998 | 65,685 | +26,274 | 0.01% | 65,550 |
| 2018-03-06 | 2018-03-02 | 1.041 | 39,411 | -37,336 | 0.00% | 41,040 |
| 2018-03-02 | 2018-02-28 | 1.041 | 76,747 | -6,915 | 0.01% | 79,920 |
| 2018-02-28 | 2018-02-26 | 1.041 | 83,662 | +14,520 | 0.01% | 87,120 |
| 2018-02-27 | 2018-02-23 | 1.041 | 69,142 | +35,262 | 0.01% | 72,000 |
| 2018-02-26 | 2018-02-22 | 1.056 | 33,880 | -24,199 | 0.00% | 35,771 |
| 2018-02-23 | 2018-02-21 | 1.056 | 58,079 | +34,571 | 0.01% | 61,320 |
| 2018-02-13 | 2018-02-09 | 1.041 | 23,508 | -36,645 | 0.00% | 24,480 |
| 2018-02-08 | 2018-02-06 | 1.056 | 60,153 | +34,571 | 0.01% | 63,510 |
| 2018-02-07 | 2018-02-05 | 1.085 | 25,582 | +25,582 | 0.00% | 27,749 |
| 2018-01-23 | 2018-01-19 | 1.172 | 0 | -2,766 | ||
| 2018-01-22 | 2018-01-18 | 1.157 | 2,766 | +2,766 | 0.00% | 3,200 |
| 2018-01-19 | 2018-01-17 | 1.186 | 0 | -20,743 | ||
| 2018-01-10 | 2018-01-08 | 1.128 | 20,743 | +20,743 | 0.00% | 23,400 |
| 2018-01-08 | 2018-01-04 | 1.128 | 0 | -24,200 | ||
| 2017-12-28 | 2017-12-22 | 1.056 | 24,200 | +24,200 | 0.00% | 25,550 |
| 2017-12-20 | 2017-12-18 | 1.085 | 0 | -309,064 | ||
| 2017-12-19 | 2017-12-15 | 1.085 | 309,064 | +26,965 | 0.03% | 335,250 |
| 2017-12-07 | 2017-12-05 | 1.200 | 282,099 | +27,657 | 0.03% | 338,640 |
| 2017-12-05 | 2017-12-01 | 1.186 | 254,442 | +44,942 | 0.02% | 301,760 |
| 2017-11-17 | 2017-11-15 | 1.215 | 209,500 | -17,285 | 0.02% | 254,520 |
| 2017-11-15 | 2017-11-13 | 1.273 | 226,785 | +27,656 | 0.02% | 288,640 |
| 2017-11-14 | 2017-11-10 | 1.273 | 199,129 | +17,286 | 0.02% | 253,441 |
| 2017-11-13 | 2017-11-09 | 1.244 | 181,843 | +34,571 | 0.02% | 226,180 |
| 2017-11-06 | 2017-11-02 | 1.331 | 147,272 | -24,891 | 0.01% | 195,960 |
| 2017-10-13 | 2017-10-11 | 1.273 | 172,163 | -24,891 | 0.02% | 219,120 |
| 2017-10-09 | 2017-10-04 | 1.229 | 197,054 | +69,142 | 0.02% | 242,250 |
| 2017-09-19 | 2017-09-15 | 1.273 | 127,912 | +49,782 | 0.01% | 162,799 |
| 2017-09-18 | 2017-09-14 | 1.287 | 78,130 | -27,657 | 0.01% | 100,570 |
| 2017-09-15 | 2017-09-13 | 1.287 | 105,787 | +13,828 | 0.01% | 136,170 |
| 2017-09-14 | 2017-09-12 | 1.302 | 91,959 | +36,646 | 0.01% | 119,700 |
| 2017-09-13 | 2017-09-11 | 1.302 | 55,313 | -4,149 | 0.00% | 71,999 |
| 2017-09-11 | 2017-09-07 | 1.360 | 59,462 | -24,891 | 0.01% | 80,840 |
| 2017-09-08 | 2017-09-06 | 1.316 | 84,353 | -27,657 | 0.01% | 111,020 |
| 2017-09-05 | 2017-09-01 | 1.273 | 112,010 | +13,137 | 0.01% | 142,560 |
| 2017-09-01 | 2017-08-30 | 1.302 | 98,873 | -5,531 | 0.01% | 128,700 |
| 2017-08-29 | 2017-08-25 | 1.345 | 104,404 | -6,914 | 0.01% | 140,430 |
| 2017-08-24 | 2017-08-21 | 1.258 | 111,318 | +41,485 | 0.01% | 140,070 |
| 2017-08-18 | 2017-08-16 | 1.316 | 69,833 | -22,126 | 0.01% | 91,910 |
| 2017-08-16 | 2017-08-14 | 1.273 | 91,959 | +21,434 | 0.01% | 117,040 |
| 2017-08-15 | 2017-08-11 | 1.302 | 70,525 | -3,457 | 0.01% | 91,800 |
| 2017-07-20 | 2017-07-18 | 1.388 | 73,982 | -691 | 0.01% | 102,720 |
| 2017-07-19 | 2017-07-17 | 1.403 | 74,673 | -11,063 | 0.01% | 104,760 |
| 2017-07-18 | 2017-07-14 | 1.388 | 85,736 | +2,074 | 0.01% | 119,040 |
| 2017-07-17 | 2017-07-13 | 1.403 | 83,662 | +2,075 | 0.01% | 117,370 |
| 2017-07-14 | 2017-07-12 | 1.403 | 81,587 | -22,126 | 0.01% | 114,459 |
| 2017-07-10 | 2017-07-06 | 1.388 | 103,713 | +27,657 | 0.01% | 144,000 |
| 2017-07-07 | 2017-07-05 | 1.374 | 76,056 | -13,828 | 0.01% | 104,500 |
| 2017-07-05 | 2017-07-03 | 1.417 | 89,884 | +32,496 | 0.01% | 127,399 |
| 2017-06-22 | 2017-06-20 | 1.475 | 57,388 | -24,199 | 0.01% | 84,660 |
| 2017-06-21 | 2017-06-19 | 1.446 | 81,587 | +48,399 | 0.01% | 117,999 |
| 2017-06-09 | 2017-06-07 | 1.504 | 33,188 | +6,914 | 0.00% | 49,920 |
| 2017-06-08 | 2017-06-06 | 1.504 | 26,274 | -23,508 | 0.00% | 39,520 |
| 2017-06-07 | 2017-06-05 | 1.446 | 49,782 | +20,051 | 0.00% | 72,000 |
| 2017-06-06 | 2017-06-02 | 1.504 | 29,731 | -3,457 | 0.00% | 44,720 |
| 2017-06-05 | 2017-06-01 | 1.446 | 33,188 | +14,520 | 0.00% | 48,000 |
| 2017-06-01 | 2017-05-29 | 1.504 | 18,668 | +6,222 | 0.00% | 28,080 |
| 2017-05-29 | 2017-05-25 | 1.562 | 12,446 | +12,446 | 0.00% | 19,441 |
| 2017-05-25 | 2017-05-23 | 1.712 | 0 | -28,348 | ||
| 2017-05-24 | 2017-05-22 | 1.773 | 28,348 | -30,546 | 0.00% | 50,252 |
| 2017-05-22 | 2017-05-18 | 1.773 | 58,894 | +37,300 | 0.01% | 104,400 |
| 2017-05-19 | 2017-05-17 | 1.803 | 21,594 | +1,963 | 0.00% | 38,939 |
| 2017-05-18 | 2017-05-16 | 1.773 | 19,631 | -19,632 | 0.00% | 34,799 |
| 2017-05-17 | 2017-05-15 | 1.773 | 39,263 | +39,263 | 0.00% | 69,601 |
| 2017-05-16 | 2017-05-12 | 1.773 | 0 | -82,452 | ||
| 2017-05-15 | 2017-05-11 | 1.773 | 82,452 | -45,806 | 0.01% | 146,161 |
| 2017-05-12 | 2017-05-10 | 1.773 | 128,258 | +20,940 | 0.01% | 227,360 |
| 2017-05-11 | 2017-05-09 | 1.773 | 107,318 | +2,617 | 0.01% | 190,240 |
| 2017-05-10 | 2017-05-08 | 1.773 | 104,701 | -22,903 | 0.01% | 185,601 |
| 2017-05-09 | 2017-05-05 | 1.742 | 127,604 | +47,770 | 0.01% | 222,300 |
| 2017-05-08 | 2017-05-04 | 1.773 | 79,834 | -13,088 | 0.01% | 141,520 |
| 2017-05-04 | 2017-04-28 | 1.803 | 92,922 | -13,742 | 0.01% | 167,561 |
| 2017-05-02 | 2017-04-27 | 1.742 | 106,664 | +27,484 | 0.01% | 185,821 |
| 2017-04-28 | 2017-04-26 | 1.803 | 79,180 | -14,396 | 0.01% | 142,780 |
| 2017-04-21 | 2017-04-19 | 1.773 | 93,576 | +30,756 | 0.01% | 165,880 |
| 2017-04-19 | 2017-04-13 | 1.803 | 62,820 | -25,521 | 0.01% | 113,279 |
| 2017-04-18 | 2017-04-12 | 1.773 | 88,341 | +25,521 | 0.01% | 156,600 |
| 2017-03-29 | 2017-03-27 | 1.834 | 62,820 | +22,903 | 0.01% | 115,199 |
| 2017-03-28 | 2017-03-24 | 1.834 | 39,917 | +654 | 0.00% | 73,200 |
| 2017-02-16 | 2017-02-14 | 1.987 | 39,263 | -3,272 | 0.00% | 78,001 |
| 2017-02-02 | 2017-01-27 | 1.742 | 42,535 | +2,618 | 0.00% | 74,101 |
| 2017-01-25 | 2017-01-23 | 1.742 | 39,917 | +6,544 | 0.00% | 69,540 |
| 2017-01-12 | 2017-01-10 | 1.834 | 33,373 | -39,917 | 0.00% | 61,199 |
| 2016-12-19 | 2016-12-15 | 1.834 | 73,290 | -22,904 | 0.01% | 134,399 |
| 2016-12-12 | 2016-12-08 | 1.925 | 96,194 | +19,632 | 0.01% | 185,221 |
| 2016-12-02 | 2016-11-30 | 2.017 | 76,562 | -2,618 | 0.01% | 154,439 |
| 2016-12-01 | 2016-11-29 | 1.987 | 79,180 | -11,124 | 0.01% | 157,300 |
| 2016-11-29 | 2016-11-25 | 1.956 | 90,304 | +26,175 | 0.01% | 176,640 |
| 2016-11-28 | 2016-11-24 | 1.987 | 64,129 | +17,668 | 0.01% | 127,400 |
| 2016-11-24 | 2016-11-22 | 1.987 | 46,461 | +16,360 | 0.00% | 92,300 |
| 2016-11-18 | 2016-11-16 | 2.170 | 30,101 | -37,300 | 0.00% | 65,319 |
| 2016-11-17 | 2016-11-15 | 1.925 | 67,401 | +27,484 | 0.01% | 129,780 |
| 2016-11-15 | 2016-11-11 | 2.017 | 39,917 | -29,447 | 0.00% | 80,520 |
| 2016-11-11 | 2016-11-09 | 1.925 | 69,364 | +1,963 | 0.01% | 133,560 |
| 2016-10-28 | 2016-10-26 | 2.017 | 67,401 | -35,991 | 0.01% | 135,960 |
| 2016-10-25 | 2016-10-20 | 2.109 | 103,392 | +6,544 | 0.01% | 218,040 |
| 2016-10-19 | 2016-10-17 | 2.109 | 96,848 | +26,175 | 0.01% | 204,240 |
| 2016-10-13 | 2016-10-11 | 2.017 | 70,673 | +3,272 | 0.01% | 142,560 |
| 2016-10-11 | 2016-10-06 | 1.803 | 67,401 | +6,544 | 0.01% | 121,540 |
| 2016-09-29 | 2016-09-27 | 1.803 | 60,857 | -4,581 | 0.01% | 109,740 |
| 2016-09-28 | 2016-09-26 | 1.834 | 65,438 | +16,360 | 0.01% | 120,000 |
| 2016-09-26 | 2016-09-22 | 1.895 | 49,078 | -19,632 | 0.00% | 92,999 |
| 2016-09-21 | 2016-09-19 | 1.803 | 68,710 | +6,544 | 0.01% | 123,901 |
| 2016-09-09 | 2016-09-07 | 1.864 | 62,166 | -19,631 | 0.01% | 115,900 |
| 2016-09-08 | 2016-09-06 | 1.834 | 81,797 | +16,359 | 0.01% | 149,999 |
| 2016-09-07 | 2016-09-05 | 1.956 | 65,438 | -19,631 | 0.01% | 128,000 |
| 2016-09-01 | 2016-08-30 | 1.712 | 85,069 | -3,272 | 0.01% | 145,600 |
| 2016-08-26 | 2016-08-24 | 1.742 | 88,341 | -19,631 | 0.01% | 153,900 |
| 2016-08-24 | 2016-08-22 | 1.803 | 107,972 | +3,271 | 0.01% | 194,699 |
| 2016-08-22 | 2016-08-18 | 1.681 | 104,701 | +19,632 | 0.01% | 176,001 |
| 2016-08-19 | 2016-08-17 | 1.712 | 85,069 | +19,631 | 0.01% | 145,600 |
| 2016-08-12 | 2016-08-10 | 1.712 | 65,438 | +19,632 | 0.01% | 112,000 |
| 2016-08-05 | 2016-08-03 | 1.742 | 45,806 | +3,271 | 0.00% | 79,799 |
| 2016-07-18 | 2016-07-14 | 2.048 | 42,535 | +26,176 | 0.00% | 87,101 |
| 2016-07-05 | 2016-06-30 | 2.048 | 16,359 | +16,359 | 0.00% | 33,499 |
| 2016-06-28 | 2016-06-24 | 2.078 | 0 | -32,719 | ||
| 2016-06-22 | 2016-06-20 | 2.078 | 32,719 | +32,719 | 0.00% | 68,000 |
| 2016-06-21 | 2016-06-17 | 2.170 | 0 | -54,313 | ||
| 2016-06-17 | 2016-06-15 | 2.048 | 54,313 | +24,212 | 0.01% | 111,219 |
| 2016-06-16 | 2016-06-14 | 2.017 | 30,101 | +15,050 | 0.00% | 60,719 |
| 2016-06-10 | 2016-06-07 | 2.201 | 15,051 | +15,051 | 0.00% | 33,121 |
| 2016-06-03 | 2016-06-01 | 2.201 | 0 | -9,816 | ||
| 2016-06-02 | 2016-05-31 | 2.262 | 9,816 | +9,816 | 0.00% | 22,201 |
| 2016-05-27 | 2016-05-25 | 2.425 | 0 | -20,685 | ||
| 2016-05-26 | 2016-05-24 | 2.393 | 20,685 | +9,402 | 0.00% | 49,499 |
| 2016-05-25 | 2016-05-23 | 2.425 | 11,283 | +11,283 | 0.00% | 27,360 |
| 2016-05-19 | 2016-05-17 | 2.425 | 0 | -194,316 | ||
| 2016-05-18 | 2016-05-16 | 2.489 | 194,316 | +3,761 | 0.02% | 483,600 |
| 2016-05-17 | 2016-05-13 | 2.457 | 190,555 | -21,312 | 0.02% | 468,160 |
| 2016-05-16 | 2016-05-12 | 2.329 | 211,867 | -4,388 | 0.02% | 493,480 |
| 2016-05-12 | 2016-05-10 | 2.265 | 216,255 | +12,537 | 0.02% | 489,900 |
| 2016-05-11 | 2016-05-09 | 2.393 | 203,718 | +7,522 | 0.02% | 487,499 |
| 2016-05-04 | 2016-04-29 | 2.553 | 196,196 | -6,269 | 0.02% | 500,799 |
| 2016-04-29 | 2016-04-27 | 2.521 | 202,465 | -5,014 | 0.02% | 510,341 |
| 2016-04-27 | 2016-04-25 | 2.553 | 207,479 | -15,671 | 0.02% | 529,599 |
| 2016-04-26 | 2016-04-22 | 2.553 | 223,150 | +18,805 | 0.02% | 569,600 |
| 2016-04-21 | 2016-04-19 | 2.712 | 204,345 | -3,134 | 0.02% | 554,200 |
| 2016-04-15 | 2016-04-13 | 2.744 | 207,479 | -6,895 | 0.02% | 569,319 |
| 2016-04-14 | 2016-04-12 | 2.680 | 214,374 | -3,134 | 0.02% | 574,559 |
| 2016-03-23 | 2016-03-21 | 2.521 | 217,508 | +25,073 | 0.02% | 548,259 |
| 2016-03-21 | 2016-03-17 | 2.521 | 192,435 | -12,537 | 0.02% | 485,059 |
| 2016-03-16 | 2016-03-14 | 2.521 | 204,972 | +3,134 | 0.02% | 516,660 |
| 2016-03-10 | 2016-03-08 | 2.712 | 201,838 | -12,536 | 0.02% | 547,400 |
| 2016-03-09 | 2016-03-07 | 2.712 | 214,374 | +15,670 | 0.02% | 581,399 |
| 2016-02-29 | 2016-02-25 | 2.584 | 198,704 | +10,656 | 0.02% | 513,541 |
| 2016-02-24 | 2016-02-22 | 2.616 | 188,048 | -6,268 | 0.02% | 492,001 |
| 2016-02-23 | 2016-02-19 | 2.584 | 194,316 | +6,268 | 0.02% | 502,200 |
| 2016-02-22 | 2016-02-18 | 2.648 | 188,048 | -12,536 | 0.02% | 498,001 |
| 2016-02-19 | 2016-02-17 | 2.553 | 200,584 | +12,536 | 0.02% | 512,000 |
| 2016-02-17 | 2016-02-15 | 2.616 | 188,048 | -6,268 | 0.02% | 492,001 |
| 2016-02-16 | 2016-02-12 | 2.521 | 194,316 | +3,134 | 0.02% | 489,800 |
| 2016-01-26 | 2016-01-22 | 2.776 | 191,182 | +3,134 | 0.02% | 530,701 |
| 2016-01-21 | 2016-01-19 | 2.999 | 188,048 | +8,149 | 0.02% | 564,001 |
| 2016-01-20 | 2016-01-18 | 2.935 | 179,899 | +6,268 | 0.02% | 528,080 |
| 2016-01-13 | 2016-01-11 | 3.191 | 173,631 | -5,014 | 0.02% | 554,001 |
| 2015-12-29 | 2015-12-24 | 3.382 | 178,645 | -18,805 | 0.02% | 604,199 |
| 2015-12-28 | 2015-12-22 | 3.254 | 197,450 | -9,402 | 0.02% | 642,600 |
| 2015-12-17 | 2015-12-15 | 3.127 | 206,852 | +5,014 | 0.02% | 646,799 |
| 2015-12-14 | 2015-12-10 | 3.191 | 201,838 | +28,207 | 0.02% | 644,001 |
| 2015-11-26 | 2015-11-24 | 3.701 | 173,631 | -3,134 | 0.02% | 642,641 |
| 2015-11-10 | 2015-11-06 | 3.637 | 176,765 | -8,149 | 0.02% | 642,961 |
| 2015-10-15 | 2015-10-13 | 3.605 | 184,914 | -5,014 | 0.02% | 666,702 |
| 2015-10-13 | 2015-10-09 | 3.478 | 189,928 | -6,268 | 0.02% | 660,540 |
| 2015-10-12 | 2015-10-08 | 3.446 | 196,196 | +5,014 | 0.02% | 676,079 |
| 2015-10-07 | 2015-10-05 | 3.382 | 191,182 | +3,134 | 0.02% | 646,601 |
| 2015-10-06 | 2015-10-02 | 3.318 | 188,048 | -6,268 | 0.02% | 624,001 |
| 2015-10-05 | 2015-09-30 | 3.191 | 194,316 | +6,268 | 0.02% | 620,000 |
| 2015-08-31 | 2015-08-27 | 3.701 | 188,048 | +6,895 | 0.02% | 696,001 |
| 2015-08-26 | 2015-08-24 | 3.701 | 181,153 | +627 | 0.02% | 670,482 |
| 2015-08-24 | 2015-08-20 | 4.244 | 180,526 | +3,761 | 0.02% | 766,081 |
| 2015-07-29 | 2015-07-27 | 4.914 | 176,765 | -5,014 | 0.02% | 868,561 |
| 2015-07-21 | 2015-07-17 | 5.584 | 181,779 | -1,254 | 0.02% | 1,014,998 |
| 2015-07-20 | 2015-07-16 | 5.424 | 183,033 | -89,009 | 0.02% | 992,800 |
| 2015-07-15 | 2015-07-13 | 5.616 | 272,042 | +15,044 | 0.03% | 1,527,678 |
| 2015-07-13 | 2015-07-09 | 4.977 | 256,998 | +70,204 | 0.02% | 1,279,198 |
| 2015-07-10 | 2015-07-08 | 4.339 | 186,794 | -40,744 | 0.02% | 810,560 |
| 2015-07-09 | 2015-07-07 | 4.850 | 227,538 | -15,670 | 0.02% | 1,103,522 |
| 2015-07-08 | 2015-07-06 | 5.105 | 243,208 | +31,341 | 0.02% | 1,241,598 |
| 2015-07-07 | 2015-07-03 | 5.616 | 211,867 | +8,776 | 0.02% | 1,189,760 |
| 2015-07-06 | 2015-07-02 | 6.062 | 203,091 | -15,044 | 0.02% | 1,231,197 |
| 2015-07-03 | 2015-06-30 | 6.349 | 218,135 | +37,609 | 0.02% | 1,385,038 |
| 2015-07-02 | 2015-06-29 | 6.445 | 180,526 | +9,403 | 0.02% | 1,163,522 |
| 2015-06-30 | 2015-06-26 | 6.828 | 171,123 | +158,586 | 0.02% | 1,168,437 |
| 2015-06-29 | 2015-06-25 | 7.115 | 12,537 | +3,135 | 0.00% | 89,203 |
| 2015-06-25 | 2015-06-23 | 7.051 | 9,402 | -3,135 | 0.00% | 66,297 |
| 2015-06-18 | 2015-06-16 | 7.179 | 12,537 | +6,269 | 0.00% | 90,004 |
| 2015-06-12 | 2015-06-10 | 7.211 | 6,268 | -56,415 | 0.00% | 45,198 |
| 2015-06-11 | 2015-06-09 | 7.243 | 62,683 | +25,073 | 0.01% | 454,003 |
| 2015-06-10 | 2015-06-08 | 7.466 | 37,610 | +6,269 | 0.00% | 280,803 |
| 2015-06-09 | 2015-06-05 | 7.658 | 31,341 | +25,073 | 0.00% | 239,998 |
| 2015-06-03 | 2015-06-01 | 7.753 | 6,268 | +6,268 | 0.00% | 48,598 |
| 2015-05-28 | 2015-05-26 | 7.817 | 0 | -9,402 | ||
| 2015-05-27 | 2015-05-22 | 7.051 | 9,402 | +6,268 | 0.00% | 66,297 |
| 2015-05-26 | 2015-05-21 | 6.892 | 3,134 | +3,134 | 0.00% | 21,599 |
| 2015-05-12 | 2015-05-08 | 7.179 | 0 | -36,939 | ||
| 2015-05-11 | 2015-05-07 | 7.179 | 36,939 | +12,313 | 0.00% | 265,199 |
| 2015-05-08 | 2015-05-06 | 7.537 | 24,626 | +6,156 | 0.00% | 185,599 |
| 2015-05-05 | 2015-04-30 | 7.927 | 18,470 | -3,693 | 0.00% | 146,404 |
| 2015-04-20 | 2015-04-16 | 8.771 | 22,163 | +3,078 | 0.00% | 194,396 |
| 2015-04-16 | 2015-04-14 | 8.934 | 19,085 | -6,157 | 0.00% | 170,498 |
| 2015-04-15 | 2015-04-13 | 9.096 | 25,242 | +24,626 | 0.00% | 229,603 |
| 2015-04-14 | 2015-04-10 | 8.869 | 616 | +616 | 0.00% | 5,463 |
| 2015-04-10 | 2015-04-08 | 8.706 | 0 | -3,078 | ||
| 2015-04-09 | 2015-04-02 | 8.121 | 3,078 | -4,925 | 0.00% | 24,998 |
| 2015-03-31 | 2015-03-27 | 7.764 | 8,003 | -3,079 | 0.00% | 62,136 |
| 2015-03-27 | 2015-03-25 | 8.154 | 11,082 | -4,309 | 0.00% | 90,362 |
| 2015-03-25 | 2015-03-23 | 7.082 | 15,391 | -4,926 | 0.00% | 108,998 |
| 2015-03-19 | 2015-03-17 | 7.504 | 20,317 | +2,463 | 0.00% | 152,464 |
| 2015-02-16 | 2015-02-12 | 7.439 | 17,854 | -6,772 | 0.00% | 132,821 |
| 2015-01-22 | 2015-01-20 | 7.147 | 24,626 | -24,626 | 0.00% | 176,000 |
| 2015-01-21 | 2015-01-19 | 7.114 | 49,252 | -7,388 | 0.00% | 350,399 |
| 2015-01-20 | 2015-01-16 | 7.407 | 56,640 | +12,313 | 0.01% | 419,520 |
| 2015-01-13 | 2015-01-09 | 7.569 | 44,327 | +4,310 | 0.00% | 335,521 |
| 2015-01-07 | 2015-01-05 | 7.797 | 40,017 | -15,392 | 0.00% | 311,997 |
| 2015-01-06 | 2015-01-02 | 7.862 | 55,409 | +18,470 | 0.01% | 435,603 |
| 2015-01-05 | 2014-12-31 | 8.381 | 36,939 | -11,082 | 0.00% | 309,599 |
| 2014-12-30 | 2014-12-24 | 7.114 | 48,021 | +21,548 | 0.00% | 341,641 |
| 2014-12-29 | 2014-12-22 | 7.082 | 26,473 | +4,925 | 0.00% | 187,480 |
| 2014-12-23 | 2014-12-19 | 6.984 | 21,548 | -52,330 | 0.00% | 150,501 |
| 2014-12-22 | 2014-12-18 | 6.660 | 73,878 | -12,313 | 0.01% | 491,999 |
| 2014-12-19 | 2014-12-17 | 6.757 | 86,191 | +12,313 | 0.01% | 582,398 |
| 2014-12-18 | 2014-12-16 | 6.952 | 73,878 | -6,157 | 0.01% | 513,599 |
| 2014-12-17 | 2014-12-15 | 6.887 | 80,035 | -8,619 | 0.01% | 551,202 |
| 2014-12-11 | 2014-12-09 | 6.660 | 88,654 | +14,776 | 0.01% | 590,401 |
| 2014-12-08 | 2014-12-04 | 7.049 | 73,878 | -6,157 | 0.01% | 520,799 |
| 2014-12-05 | 2014-12-03 | 7.114 | 80,035 | +14,160 | 0.01% | 569,402 |
| 2014-12-03 | 2014-12-01 | 7.147 | 65,875 | +18,470 | 0.01% | 470,802 |
| 2014-12-02 | 2014-11-28 | 7.277 | 47,405 | +19,085 | 0.00% | 344,959 |
| 2014-12-01 | 2014-11-27 | 7.407 | 28,320 | +28,320 | 0.00% | 209,760 |
| 2014-11-27 | 2014-11-25 | 7.342 | 0 | -14,160 | ||
| 2014-11-24 | 2014-11-20 | 7.114 | 14,160 | -616 | 0.00% | 100,740 |
| 2014-11-21 | 2014-11-19 | 7.277 | 14,776 | +14,776 | 0.00% | 107,523 |
| 2014-11-11 | 2014-11-07 | 7.147 | 0 | -11,082 | ||
| 2014-11-06 | 2014-11-04 | 7.049 | 11,082 | +11,082 | 0.00% | 78,122 |
| 2014-10-09 | 2014-10-07 | 8.795 | 0 | -91,116 | ||
| 2014-10-08 | 2014-10-06 | 8.928 | 91,116 | -6,373 | 0.01% | 813,515 |
| 2014-10-07 | 2014-10-03 | 8.795 | 97,489 | +7,177 | 0.01% | 857,376 |
| 2014-10-06 | 2014-09-30 | 8.728 | 90,312 | -8,972 | 0.01% | 788,217 |
| 2014-10-03 | 2014-09-29 | 8.025 | 99,284 | +99,284 | 0.01% | 796,802 |
| 2014-09-29 | 2014-09-25 | 9.062 | 0 | -187,802 | ||
| 2014-09-05 | 2014-09-03 | 9.062 | 187,802 | +2,393 | 0.02% | 1,701,881 |
| 2014-09-04 | 2014-09-02 | 9.363 | 185,409 | +1,196 | 0.02% | 1,735,996 |
| 2014-09-03 | 2014-09-01 | 9.430 | 184,213 | +2,990 | 0.02% | 1,737,117 |
| 2014-08-27 | 2014-08-25 | 9.530 | 181,223 | +1,196 | 0.02% | 1,727,102 |
| 2014-08-22 | 2014-08-20 | 9.664 | 180,027 | +5,981 | 0.02% | 1,739,784 |
| 2014-08-19 | 2014-08-15 | 9.798 | 174,046 | +23,924 | 0.02% | 1,705,263 |
| 2014-08-14 | 2014-08-12 | 9.831 | 150,122 | +7,177 | 0.02% | 1,475,881 |
| 2014-08-13 | 2014-08-11 | 9.865 | 142,945 | +11,962 | 0.01% | 1,410,103 |
| 2014-08-12 | 2014-08-08 | 9.998 | 130,983 | -4,186 | 0.01% | 1,309,622 |
| 2014-08-11 | 2014-08-07 | 9.697 | 135,169 | -11,962 | 0.01% | 1,310,795 |
| 2014-08-07 | 2014-08-05 | 9.564 | 147,131 | +5,981 | 0.01% | 1,407,116 |
| 2014-08-06 | 2014-08-04 | 9.664 | 141,150 | +10,167 | 0.01% | 1,364,076 |
| 2014-08-05 | 2014-08-01 | 9.831 | 130,983 | +11,962 | 0.01% | 1,287,722 |
| 2014-08-01 | 2014-07-30 | 9.865 | 119,021 | +1,196 | 0.01% | 1,174,101 |
| 2014-07-31 | 2014-07-29 | 9.865 | 117,825 | +5,981 | 0.01% | 1,162,303 |
| 2014-07-30 | 2014-07-28 | 9.764 | 111,844 | +1,196 | 0.01% | 1,092,082 |
| 2014-07-29 | 2014-07-25 | 9.932 | 110,648 | +5,981 | 0.01% | 1,098,904 |
| 2014-07-28 | 2014-07-24 | 10.032 | 104,667 | -2,990 | 0.01% | 1,050,004 |
| 2014-07-25 | 2014-07-23 | 9.965 | 107,657 | +59,809 | 0.01% | 1,072,799 |
| 2014-07-24 | 2014-07-22 | 10.132 | 47,848 | +3,589 | 0.00% | 484,804 |
| 2014-07-23 | 2014-07-21 | 10.199 | 44,259 | +14,354 | 0.00% | 451,400 |
| 2014-07-22 | 2014-07-18 | 10.433 | 29,905 | +29,905 | 0.00% | 312,003 |
| 2014-07-17 | 2014-07-15 | 11.002 | 0 | -3,589 | ||
| 2014-07-16 | 2014-07-14 | 10.968 | 3,589 | -3,588 | 0.00% | 39,365 |
| 2014-07-10 | 2014-07-08 | 10.801 | 7,177 | +3,588 | 0.00% | 77,518 |
| 2014-07-08 | 2014-07-04 | 10.834 | 3,589 | +3,589 | 0.00% | 38,885 |
| 2014-05-22 | 2014-05-20 | 11.066 | 0 | -63,398 | ||
| 2014-05-21 | 2014-05-19 | 11.136 | 63,398 | +2,285 | 0.01% | 705,969 |
| 2014-05-16 | 2014-05-14 | 11.170 | 61,113 | +61,113 | 0.01% | 682,645 |
| 2014-05-14 | 2014-05-12 | 11.240 | 0 | -45,546 | ||
| 2014-05-13 | 2014-05-09 | 11.309 | 45,546 | +576 | 0.00% | 515,078 |
| 2014-05-08 | 2014-05-05 | 11.552 | 44,970 | +4,036 | 0.00% | 519,484 |
| 2014-05-05 | 2014-04-30 | 11.517 | 40,934 | +8,072 | 0.00% | 471,441 |
| 2014-05-02 | 2014-04-29 | 11.621 | 32,862 | -577 | 0.00% | 381,895 |
| 2014-04-28 | 2014-04-24 | 11.621 | 33,439 | +2,883 | 0.00% | 388,601 |
| 2014-04-25 | 2014-04-23 | 11.691 | 30,556 | +6,342 | 0.00% | 357,217 |
| 2014-04-17 | 2014-04-15 | 11.795 | 24,214 | +576 | 0.00% | 285,595 |
| 2014-04-16 | 2014-04-14 | 11.933 | 23,638 | -5,765 | 0.00% | 282,081 |
| 2014-04-15 | 2014-04-11 | 11.760 | 29,403 | -14,414 | 0.00% | 345,777 |
| 2014-04-14 | 2014-04-10 | 11.378 | 43,817 | -7,494 | 0.00% | 498,565 |
| 2014-04-08 | 2014-04-04 | 11.309 | 51,311 | -2,883 | 0.01% | 580,274 |
| 2014-03-31 | 2014-03-27 | 10.754 | 54,194 | +7,495 | 0.01% | 582,798 |
| 2014-03-11 | 2014-03-07 | 11.309 | 46,699 | +4,036 | 0.00% | 528,117 |
| 2014-03-03 | 2014-02-27 | 11.274 | 42,663 | +5,765 | 0.00% | 480,994 |
| 2014-02-28 | 2014-02-26 | 11.344 | 36,898 | -5,765 | 0.00% | 418,558 |
| 2014-02-26 | 2014-02-24 | 11.066 | 42,663 | +5,188 | 0.00% | 472,115 |
| 2014-02-19 | 2014-02-17 | 11.448 | 37,475 | +2,306 | 0.00% | 429,004 |
| 2014-02-11 | 2014-02-07 | 11.309 | 35,169 | -5,765 | 0.00% | 397,725 |
| 2014-02-07 | 2014-02-05 | 11.274 | 40,934 | +5,765 | 0.00% | 461,501 |
| 2014-02-06 | 2014-02-04 | 11.309 | 35,169 | +9,802 | 0.00% | 397,725 |
| 2014-02-05 | 2014-01-30 | 11.968 | 25,367 | -8,648 | 0.00% | 303,594 |
| 2014-01-29 | 2014-01-27 | 11.552 | 34,015 | +5,765 | 0.00% | 392,934 |
| 2014-01-23 | 2014-01-21 | 11.899 | 28,250 | -17,873 | 0.00% | 336,138 |
| 2014-01-17 | 2014-01-15 | 11.205 | 46,123 | +11,531 | 0.00% | 516,803 |
| 2014-01-15 | 2014-01-13 | 11.309 | 34,592 | +577 | 0.00% | 391,200 |
| 2014-01-13 | 2014-01-09 | 11.413 | 34,015 | +5,765 | 0.00% | 388,214 |
| 2014-01-08 | 2014-01-06 | 11.552 | 28,250 | -2,883 | 0.00% | 326,338 |
| 2013-12-30 | 2013-12-24 | 11.413 | 31,133 | -5,765 | 0.00% | 355,322 |
| 2013-12-20 | 2013-12-18 | 11.274 | 36,898 | -5,765 | 0.00% | 415,998 |
| 2013-12-19 | 2013-12-17 | 11.066 | 42,663 | +28,826 | 0.00% | 472,115 |
| 2013-12-18 | 2013-12-16 | 11.517 | 13,837 | +5,766 | 0.00% | 159,362 |
| 2013-12-17 | 2013-12-13 | 11.691 | 8,071 | +2,882 | 0.00% | 94,354 |
| 2013-12-13 | 2013-12-11 | 12.107 | 5,189 | -72,067 | 0.00% | 62,822 |
| 2013-12-12 | 2013-12-10 | 11.656 | 77,256 | +14,414 | 0.01% | 900,486 |
| 2013-12-09 | 2013-12-05 | 11.864 | 62,842 | +5,765 | 0.01% | 745,558 |
| 2013-12-06 | 2013-12-04 | 11.795 | 57,077 | -2,882 | 0.01% | 673,202 |
| 2013-12-04 | 2013-12-02 | 11.795 | 59,959 | +2,882 | 0.01% | 707,194 |
| 2013-11-29 | 2013-11-27 | 11.795 | 57,077 | +17,296 | 0.01% | 673,202 |
| 2013-11-28 | 2013-11-26 | 11.933 | 39,781 | +2,883 | 0.00% | 474,722 |
| 2013-11-26 | 2013-11-22 | 12.072 | 36,898 | -4,612 | 0.00% | 445,438 |
| 2013-11-25 | 2013-11-21 | 11.795 | 41,510 | +4,612 | 0.00% | 489,595 |
| 2013-11-14 | 2013-11-12 | 12.280 | 36,898 | +10,954 | 0.00% | 453,118 |
| 2013-11-12 | 2013-11-08 | 12.488 | 25,944 | -577 | 0.00% | 324,000 |
| 2013-11-06 | 2013-11-04 | 12.315 | 26,521 | -1,729 | 0.00% | 326,606 |
| 2013-10-31 | 2013-10-29 | 12.037 | 28,250 | +8,071 | 0.00% | 340,058 |
| 2013-10-29 | 2013-10-25 | 11.968 | 20,179 | +8,648 | 0.00% | 241,504 |
| 2013-10-25 | 2013-10-23 | 11.899 | 11,531 | -6,342 | 0.00% | 137,204 |
| 2013-10-24 | 2013-10-22 | 11.621 | 17,873 | +577 | 0.00% | 207,705 |
| 2013-10-23 | 2013-10-21 | 11.552 | 17,296 | +4,036 | 0.00% | 199,800 |
| 2013-10-16 | 2013-10-11 | 11.482 | 13,260 | +4,612 | 0.00% | 152,257 |
| 2013-09-09 | 2013-09-05 | 11.031 | 8,648 | +2,883 | 0.00% | 95,400 |
| 2013-09-06 | 2013-09-04 | 10.823 | 5,765 | +5,765 | 0.00% | 62,396 |
| 2013-09-05 | 2013-09-03 | 11.437 | 0 | -140,098 | ||
| 2013-09-04 | 2013-09-02 | 11.295 | 140,098 | +3,263 | 0.01% | 1,582,339 |
| 2013-09-03 | 2013-08-30 | 11.010 | 136,835 | +6,758 | 0.01% | 1,506,605 |
| 2013-08-30 | 2013-08-28 | 11.046 | 130,077 | +2,815 | 0.01% | 1,436,817 |
| 2013-08-29 | 2013-08-27 | 11.081 | 127,262 | +2,816 | 0.01% | 1,410,243 |
| 2013-08-27 | 2013-08-23 | 11.401 | 124,446 | -2,816 | 0.01% | 1,418,817 |
| 2013-08-23 | 2013-08-21 | 11.721 | 127,262 | -563 | 0.01% | 1,491,603 |
| 2013-08-22 | 2013-08-20 | 11.330 | 127,825 | +20,835 | 0.01% | 1,448,262 |
| 2013-08-20 | 2013-08-16 | 12.253 | 106,990 | -4,505 | 0.01% | 1,311,000 |
| 2013-08-15 | 2013-08-12 | 11.969 | 111,495 | +4,505 | 0.01% | 1,334,522 |
| 2013-08-06 | 2013-08-02 | 11.614 | 106,990 | +563 | 0.01% | 1,242,600 |
| 2013-07-31 | 2013-07-29 | 11.756 | 106,427 | +84,466 | 0.01% | 1,251,182 |
| 2013-07-29 | 2013-07-25 | 12.253 | 21,961 | -18,019 | 0.00% | 269,099 |
| 2013-07-26 | 2013-07-24 | 12.005 | 39,980 | +18,019 | 0.00% | 479,954 |
| 2013-07-24 | 2013-07-22 | 11.792 | 21,961 | +2,252 | 0.00% | 258,959 |
| 2013-07-19 | 2013-07-17 | 11.792 | 19,709 | -30,970 | 0.00% | 232,404 |
| 2013-07-18 | 2013-07-16 | 11.508 | 50,679 | +30,970 | 0.01% | 583,195 |
| 2013-07-16 | 2013-07-12 | 11.046 | 19,709 | +5,631 | 0.00% | 217,704 |
| 2013-07-15 | 2013-07-11 | 11.081 | 14,078 | +7,321 | 0.00% | 156,004 |
| 2013-06-24 | 2013-06-20 | 13.070 | 6,757 | +2,815 | 0.00% | 88,317 |
| 2013-06-13 | 2013-06-10 | 13.497 | 3,942 | +1,126 | 0.00% | 53,204 |
| 2013-05-30 | 2013-05-28 | 13.816 | 2,816 | +2,816 | 0.00% | 38,907 |
| 2013-05-20 | 2013-05-15 | 14.528 | 0 | -2,746 | ||
| 2013-05-14 | 2013-05-10 | 14.637 | 2,746 | +2,746 | 0.00% | 40,195 |
| 2013-05-08 | 2013-05-06 | 14.273 | 0 | -21,422 | ||
| 2013-04-10 | 2013-04-08 | 14.164 | 21,422 | -2,746 | 0.00% | 303,424 |
| 2013-04-05 | 2013-04-02 | 14.565 | 24,168 | +5,493 | 0.00% | 351,999 |
| 2013-04-03 | 2013-03-28 | 14.674 | 18,675 | +2,746 | 0.00% | 274,035 |
| 2013-03-28 | 2013-03-26 | 14.528 | 15,929 | -2,746 | 0.00% | 231,421 |
| 2013-03-18 | 2013-03-14 | 14.565 | 18,675 | +2,746 | 0.00% | 271,995 |
| 2013-03-05 | 2013-03-01 | 14.383 | 15,929 | +4,394 | 0.00% | 229,101 |
| 2013-02-25 | 2013-02-21 | 14.383 | 11,535 | -4,394 | 0.00% | 165,903 |
| 2013-02-22 | 2013-02-20 | 14.237 | 15,929 | -3,296 | 0.00% | 226,781 |
| 2013-02-21 | 2013-02-19 | 14.018 | 19,225 | +3,296 | 0.00% | 269,506 |
| 2013-02-06 | 2013-02-04 | 13.909 | 15,929 | +7,141 | 0.00% | 221,561 |
| 2013-01-25 | 2013-01-23 | 14.783 | 8,788 | +2,746 | 0.00% | 129,914 |
| 2013-01-11 | 2013-01-09 | 15.074 | 6,042 | -2,746 | 0.00% | 91,080 |
| 2013-01-10 | 2013-01-08 | 15.184 | 8,788 | -4,395 | 0.00% | 133,434 |
| 2013-01-08 | 2013-01-04 | 14.892 | 13,183 | +5,493 | 0.00% | 196,326 |
| 2013-01-04 | 2013-01-02 | 15.329 | 7,690 | -2,197 | 0.00% | 117,882 |
| 2013-01-03 | 2012-12-31 | 15.256 | 9,887 | -1,098 | 0.00% | 150,841 |
| 2013-01-02 | 2012-12-27 | 14.528 | 10,985 | -5,493 | 0.00% | 159,593 |
| 2012-12-19 | 2012-12-17 | 14.565 | 16,478 | +2,197 | 0.00% | 239,997 |
| 2012-12-18 | 2012-12-14 | 14.128 | 14,281 | -5,493 | 0.00% | 201,758 |
| 2012-12-10 | 2012-12-06 | 14.164 | 19,774 | +9,887 | 0.00% | 280,082 |
| 2012-11-29 | 2012-11-27 | 14.310 | 9,887 | -4,394 | 0.00% | 141,481 |
| 2012-11-27 | 2012-11-23 | 14.201 | 14,281 | +10,985 | 0.00% | 202,798 |
| 2012-11-13 | 2012-11-09 | 15.002 | 3,296 | +2,747 | 0.00% | 49,445 |
| 2012-10-30 | 2012-10-26 | 15.402 | 549 | -2,747 | 0.00% | 8,456 |
| 2012-10-25 | 2012-10-22 | 15.584 | 3,296 | +2,747 | 0.00% | 51,366 |
| 2012-10-08 | 2012-10-04 | 15.366 | 549 | -2,747 | 0.00% | 8,436 |
| 2012-10-05 | 2012-10-03 | 15.147 | 3,296 | +2,747 | 0.00% | 49,925 |
| 2012-09-10 | 2012-09-06 | 14.929 | 549 | +549 | 0.00% | 8,196 |
| 2012-09-05 | 2012-09-03 | 15.169 | 0 | -1,084 | ||
| 2012-09-03 | 2012-08-30 | 15.169 | 1,084 | +1,084 | 0.00% | 16,443 |
| 2012-08-29 | 2012-08-27 | 15.132 | 0 | -2,709 | ||
| 2012-08-27 | 2012-08-23 | 15.058 | 2,709 | -13,548 | 0.00% | 40,793 |
| 2012-08-24 | 2012-08-22 | 14.283 | 16,257 | +1,626 | 0.00% | 232,205 |
| 2012-08-23 | 2012-08-21 | 13.804 | 14,631 | +11,922 | 0.00% | 201,960 |
| 2012-07-31 | 2012-07-27 | 15.649 | 2,709 | +2,709 | 0.00% | 42,393 |
| 2012-06-11 | 2012-06-07 | 15.428 | 0 | -2,709 | ||
| 2012-06-07 | 2012-06-05 | 15.317 | 2,709 | +2,709 | 0.00% | 41,493 |
| 2012-05-10 | 2012-05-08 | 15.156 | 0 | -18,706 | ||
| 2012-05-04 | 2012-05-02 | 15.567 | 18,706 | +10,689 | 0.00% | 291,205 |
| 2012-04-23 | 2012-04-19 | 15.904 | 8,017 | +1,604 | 0.00% | 127,504 |
| 2012-04-20 | 2012-04-18 | 16.054 | 6,413 | +2,672 | 0.00% | 102,954 |
| 2012-04-19 | 2012-04-17 | 16.204 | 3,741 | -5,345 | 0.00% | 60,618 |
| 2012-04-18 | 2012-04-16 | 16.241 | 9,086 | -1,603 | 0.00% | 147,566 |
| 2012-04-17 | 2012-04-13 | 15.867 | 10,689 | +2,672 | 0.00% | 169,601 |
| 2012-04-13 | 2012-04-11 | 15.605 | 8,017 | -6,413 | 0.00% | 125,104 |
| 2012-04-12 | 2012-04-10 | 15.006 | 14,430 | +5,344 | 0.00% | 216,539 |
| 2012-04-11 | 2012-04-05 | 15.792 | 9,086 | +2,673 | 0.00% | 143,486 |
| 2012-04-03 | 2012-03-30 | 17.214 | 6,413 | -1,604 | 0.00% | 110,394 |
| 2012-03-29 | 2012-03-27 | 17.701 | 8,017 | +5,345 | 0.00% | 141,905 |
| 2012-03-28 | 2012-03-26 | 17.626 | 2,672 | -2,672 | 0.00% | 47,096 |
| 2012-03-23 | 2012-03-21 | 17.701 | 5,344 | -535 | 0.00% | 94,592 |
| 2012-03-21 | 2012-03-19 | 17.663 | 5,879 | -21,378 | 0.00% | 103,841 |
| 2012-03-20 | 2012-03-16 | 17.588 | 27,257 | +4,810 | 0.00% | 479,403 |
| 2012-03-19 | 2012-03-15 | 17.775 | 22,447 | -2,672 | 0.00% | 399,003 |
| 2012-03-14 | 2012-03-12 | 17.289 | 25,119 | -9,620 | 0.00% | 434,279 |
| 2012-03-06 | 2012-03-02 | 17.139 | 34,739 | +26,722 | 0.00% | 595,398 |
| 2012-03-05 | 2012-03-01 | 16.952 | 8,017 | +2,673 | 0.00% | 135,905 |
| 2012-03-02 | 2012-02-29 | 17.326 | 5,344 | +2,672 | 0.00% | 92,592 |
| 2012-02-21 | 2012-02-17 | 18.037 | 2,672 | -24,050 | 0.00% | 48,196 |
| 2012-02-13 | 2012-02-09 | 17.663 | 26,722 | +21,378 | 0.00% | 471,993 |
| 2012-02-10 | 2012-02-08 | 16.653 | 5,344 | +5,344 | 0.00% | 88,992 |
| 2012-02-08 | 2012-02-06 | 17.027 | 0 | -9,086 | ||
| 2012-02-03 | 2012-02-01 | 16.503 | 9,086 | -5,879 | 0.00% | 149,946 |
| 2012-02-02 | 2012-01-31 | 16.503 | 14,965 | +2,673 | 0.00% | 246,968 |
| 2012-02-01 | 2012-01-30 | 16.316 | 12,292 | +3,741 | 0.00% | 200,555 |
| 2012-01-31 | 2012-01-27 | 16.129 | 8,551 | -4,810 | 0.00% | 137,917 |
| 2012-01-30 | 2012-01-26 | 15.867 | 13,361 | -2,672 | 0.00% | 211,997 |
| 2012-01-19 | 2012-01-17 | 15.792 | 16,033 | +5,344 | 0.00% | 253,193 |
| 2012-01-18 | 2012-01-16 | 15.343 | 10,689 | +2,672 | 0.00% | 164,001 |
| 2012-01-17 | 2012-01-13 | 16.017 | 8,017 | +5,345 | 0.00% | 128,404 |
| 2012-01-13 | 2012-01-11 | 16.840 | 2,672 | +2,672 | 0.00% | 44,996 |
| 2012-01-03 | 2011-12-29 | 16.129 | 0 | -2,672 | ||
| 2011-12-23 | 2011-12-21 | 15.605 | 2,672 | +2,672 | 0.00% | 41,696 |
| 2011-12-22 | 2011-12-20 | 15.642 | 0 | -534 | ||
| 2011-12-20 | 2011-12-16 | 15.829 | 534 | -2,673 | 0.00% | 8,453 |
| 2011-12-19 | 2011-12-15 | 15.942 | 3,207 | -2,672 | 0.00% | 51,125 |
| 2011-12-16 | 2011-12-14 | 15.642 | 5,879 | +2,672 | 0.00% | 91,961 |
| 2011-12-05 | 2011-12-01 | 15.717 | 3,207 | -2,137 | 0.00% | 50,405 |
| 2011-11-30 | 2011-11-28 | 15.418 | 5,344 | +2,672 | 0.00% | 82,393 |
| 2011-11-29 | 2011-11-25 | 15.605 | 2,672 | -2,672 | 0.00% | 41,696 |
| 2011-11-25 | 2011-11-23 | 15.343 | 5,344 | +4,810 | 0.00% | 81,993 |
| 2011-11-23 | 2011-11-21 | 16.017 | 534 | -2,138 | 0.00% | 8,553 |
| 2011-11-18 | 2011-11-16 | 15.605 | 2,672 | -535 | 0.00% | 41,696 |
| 2011-11-15 | 2011-11-11 | 15.455 | 3,207 | +2,673 | 0.00% | 49,565 |
| 2011-11-08 | 2011-11-04 | 16.428 | 534 | -2,673 | 0.00% | 8,773 |
| 2011-11-04 | 2011-11-02 | 16.091 | 3,207 | +2,673 | 0.00% | 51,605 |
| 2011-11-03 | 2011-11-01 | 16.054 | 534 | -2,673 | 0.00% | 8,573 |
| 2011-11-01 | 2011-10-28 | 16.241 | 3,207 | +2,673 | 0.00% | 52,085 |
| 2011-10-31 | 2011-10-27 | 15.680 | 534 | -4,276 | 0.00% | 8,373 |
| 2011-10-28 | 2011-10-26 | 14.969 | 4,810 | -1,603 | 0.00% | 72,000 |
| 2011-10-26 | 2011-10-24 | 15.193 | 6,413 | +2,672 | 0.00% | 97,434 |
| 2011-10-21 | 2011-10-19 | 14.931 | 3,741 | -2,138 | 0.00% | 55,858 |
| 2011-10-20 | 2011-10-18 | 14.856 | 5,879 | +2,138 | 0.00% | 87,341 |
| 2011-10-19 | 2011-10-17 | 15.717 | 3,741 | -2,138 | 0.00% | 58,798 |
| 2011-10-14 | 2011-10-12 | 15.118 | 5,879 | +2,138 | 0.00% | 88,881 |
| 2011-10-13 | 2011-10-11 | 14.931 | 3,741 | +3,207 | 0.00% | 55,858 |
| 2011-10-10 | 2011-10-06 | 13.659 | 534 | -2,673 | 0.00% | 7,294 |
| 2011-09-30 | 2011-09-27 | 15.268 | 3,207 | +2,673 | 0.00% | 48,965 |
| 2011-09-26 | 2011-09-22 | 16.540 | 534 | +534 | 0.00% | 8,833 |
| 2011-09-20 | 2011-09-16 | 17.326 | 0 | -5,879 | ||
| 2011-09-15 | 2011-09-12 | 15.979 | 5,879 | +1,603 | 0.00% | 93,941 |
| 2011-09-12 | 2011-09-08 | 16.540 | 4,276 | +1,604 | 0.00% | 70,727 |
| 2011-09-09 | 2011-09-07 | 17.214 | 2,672 | +2,672 | 0.00% | 45,996 |
| 2011-09-07 | 2011-09-05 | 17.302 | 0 | -13,765 | ||
| 2011-09-02 | 2011-08-31 | 16.925 | 13,765 | -5,294 | 0.00% | 232,967 |
| 2011-08-29 | 2011-08-25 | 15.829 | 19,059 | +5,294 | 0.00% | 301,685 |
| 2011-08-26 | 2011-08-24 | 16.131 | 13,765 | -1,588 | 0.00% | 222,046 |
| 2011-08-25 | 2011-08-23 | 14.733 | 15,353 | +1,588 | 0.00% | 226,202 |
| 2011-08-24 | 2011-08-22 | 15.036 | 13,765 | -3,176 | 0.00% | 206,966 |
| 2011-08-23 | 2011-08-19 | 15.602 | 16,941 | -1,059 | 0.00% | 264,319 |
| 2011-08-22 | 2011-08-18 | 15.867 | 18,000 | -1,059 | 0.00% | 285,602 |
| 2011-08-18 | 2011-08-16 | 17.000 | 19,059 | +15,353 | 0.00% | 324,005 |
| 2011-08-15 | 2011-08-11 | 17.227 | 3,706 | +2,647 | 0.00% | 63,842 |
| 2011-08-11 | 2011-08-09 | 17.378 | 1,059 | -7,941 | 0.00% | 18,403 |
| 2011-07-29 | 2011-07-27 | 19.833 | 9,000 | -1,588 | 0.00% | 178,501 |
| 2011-07-27 | 2011-07-25 | 19.229 | 10,588 | -2,118 | 0.00% | 203,597 |
| 2011-07-26 | 2011-07-22 | 18.587 | 12,706 | +4,235 | 0.00% | 236,164 |
| 2011-07-21 | 2011-07-19 | 18.851 | 8,471 | +2,648 | 0.00% | 159,689 |
| 2011-07-07 | 2011-07-05 | 19.493 | 5,823 | -1,589 | 0.00% | 113,510 |
| 2011-07-06 | 2011-07-04 | 20.438 | 7,412 | +6,883 | 0.00% | 151,486 |
| 2011-07-05 | 2011-06-30 | 20.778 | 529 | -6,883 | 0.00% | 10,992 |
| 2011-06-30 | 2011-06-28 | 19.531 | 7,412 | -529 | 0.00% | 144,766 |
| 2011-06-28 | 2011-06-24 | 19.229 | 7,941 | +4,235 | 0.00% | 152,698 |
| 2011-06-24 | 2011-06-22 | 19.267 | 3,706 | +2,118 | 0.00% | 71,403 |
| 2011-06-22 | 2011-06-20 | 21.269 | 1,588 | +1,588 | 0.00% | 33,775 |
| 2011-06-10 | 2011-06-08 | 83.716 | 0 | -6,353 | ||
| 2011-06-09 | 2011-06-07 | 82.961 | 6,353 | +3,706 | 0.00% | 527,048 |
| 2011-06-07 | 2011-06-02 | 83.565 | 2,647 | -529 | 0.00% | 221,197 |
| 2011-06-03 | 2011-06-01 | 81.449 | 3,176 | +529 | 0.00% | 258,683 |
| 2011-06-02 | 2011-05-31 | 79.636 | 2,647 | +1,059 | 0.00% | 210,797 |
| 2011-05-26 | 2011-05-24 | 77.823 | 1,588 | +264 | 0.00% | 123,583 |
| 2011-05-25 | 2011-05-23 | 78.427 | 1,324 | +1,059 | 0.00% | 103,838 |
| 2011-05-19 | 2011-05-17 | 77.067 | 265 | +265 | 0.00% | 20,423 |
| 2011-05-17 | 2011-05-13 | 77.369 | 0 | -1,059 | ||
| 2011-05-16 | 2011-05-12 | 75.329 | 1,059 | +1,059 | 0.00% | 79,774 |
| 2011-05-11 | 2011-05-06 | 76.924 | 0 | -3,441 | ||
| 2011-05-09 | 2011-05-05 | 76.466 | 3,441 | +1,082 | 0.00% | 263,119 |
| 2011-05-04 | 2011-04-29 | 78.755 | 2,359 | -786 | 0.00% | 185,783 |
| 2011-05-03 | 2011-04-28 | 77.839 | 3,145 | -7,076 | 0.00% | 244,805 |
| 2011-04-28 | 2011-04-26 | 76.924 | 10,221 | +524 | 0.00% | 786,237 |
| 2011-04-27 | 2011-04-21 | 78.603 | 9,697 | -524 | 0.00% | 762,209 |
| 2011-04-21 | 2011-04-19 | 77.382 | 10,221 | +262 | 0.00% | 790,917 |
| 2011-04-18 | 2011-04-14 | 78.297 | 9,959 | -2,097 | 0.00% | 779,763 |
| 2011-04-14 | 2011-04-12 | 75.550 | 12,056 | +2,883 | 0.01% | 910,831 |
| 2011-04-13 | 2011-04-11 | 77.992 | 9,173 | -2,096 | 0.00% | 715,421 |
| 2011-04-12 | 2011-04-08 | 79.060 | 11,269 | -1,835 | 0.01% | 890,932 |
| 2011-04-11 | 2011-04-07 | 75.703 | 13,104 | -4,979 | 0.01% | 992,007 |
| 2011-04-08 | 2011-04-06 | 71.048 | 18,083 | +1,310 | 0.01% | 1,284,752 |
| 2011-04-07 | 2011-04-04 | 70.742 | 16,773 | -1,310 | 0.01% | 1,186,560 |
| 2011-04-06 | 2011-04-01 | 68.682 | 18,083 | +524 | 0.01% | 1,241,973 |
| 2011-04-01 | 2011-03-30 | 70.590 | 17,559 | -10,221 | 0.01% | 1,239,484 |
| 2011-03-30 | 2011-03-28 | 68.529 | 27,780 | +1,310 | 0.01% | 1,903,741 |
| 2011-03-28 | 2011-03-24 | 68.758 | 26,470 | -786 | 0.01% | 1,820,028 |
| 2011-03-25 | 2011-03-23 | 66.392 | 27,256 | +6,552 | 0.01% | 1,809,592 |
| 2011-03-24 | 2011-03-22 | 67.995 | 20,704 | +262 | 0.01% | 1,407,769 |
| 2011-03-23 | 2011-03-21 | 68.682 | 20,442 | -1,310 | 0.01% | 1,403,994 |
| 2011-03-22 | 2011-03-18 | 67.995 | 21,752 | +1,048 | 0.01% | 1,479,027 |
| 2011-03-21 | 2011-03-17 | 67.461 | 20,704 | -1,311 | 0.01% | 1,396,709 |
| 2011-03-18 | 2011-03-16 | 68.682 | 22,015 | +2,883 | 0.01% | 1,512,030 |
| 2011-03-17 | 2011-03-15 | 70.361 | 19,132 | -3,407 | 0.01% | 1,346,141 |
| 2011-03-15 | 2011-03-11 | 71.429 | 22,539 | +1,049 | 0.01% | 1,609,940 |
| 2011-03-14 | 2011-03-10 | 70.208 | 21,490 | +3,669 | 0.01% | 1,508,772 |
| 2011-03-11 | 2011-03-09 | 71.887 | 17,821 | -524 | 0.01% | 1,281,098 |
| 2011-03-08 | 2011-03-04 | 73.032 | 18,345 | +1,048 | 0.01% | 1,339,766 |
| 2011-03-04 | 2011-03-02 | 73.261 | 17,297 | -786 | 0.01% | 1,267,189 |
| 2011-03-03 | 2011-03-01 | 73.261 | 18,083 | -525 | 0.01% | 1,324,772 |
| 2011-02-23 | 2011-02-21 | 71.963 | 18,608 | +2,097 | 0.01% | 1,339,093 |
| 2011-02-22 | 2011-02-18 | 73.642 | 16,511 | +524 | 0.01% | 1,215,906 |
| 2011-02-17 | 2011-02-15 | 73.871 | 15,987 | +2,097 | 0.01% | 1,180,978 |
| 2011-02-15 | 2011-02-11 | 73.566 | 13,890 | -524 | 0.01% | 1,021,830 |
| 2011-02-14 | 2011-02-10 | 73.795 | 14,414 | +524 | 0.01% | 1,063,678 |
| 2011-02-11 | 2011-02-09 | 75.016 | 13,890 | +3,145 | 0.01% | 1,041,970 |
| 2011-02-10 | 2011-02-08 | 77.076 | 10,745 | +8,124 | 0.00% | 828,184 |
| 2011-02-09 | 2011-02-07 | 78.145 | 2,621 | +262 | 0.00% | 204,817 |
| 2011-02-07 | 2011-01-31 | 79.824 | 2,359 | +524 | 0.00% | 188,304 |
| 2011-02-01 | 2011-01-28 | 80.587 | 1,835 | -524 | 0.00% | 147,877 |
| 2011-01-27 | 2011-01-25 | 80.739 | 2,359 | -262 | 0.00% | 190,464 |
| 2011-01-26 | 2011-01-24 | 78.297 | 2,621 | +262 | 0.00% | 205,217 |
| 2011-01-25 | 2011-01-21 | 79.213 | 2,359 | +1,573 | 0.00% | 186,864 |
| 2011-01-24 | 2011-01-20 | 83.181 | 786 | -1,311 | 0.00% | 65,381 |
| 2011-01-21 | 2011-01-19 | 85.318 | 2,097 | -786 | 0.00% | 178,912 |
| 2011-01-20 | 2011-01-18 | 82.113 | 2,883 | +1,311 | 0.00% | 236,732 |
| 2011-01-19 | 2011-01-17 | 80.129 | 1,572 | +786 | 0.00% | 125,962 |
| 2011-01-18 | 2011-01-14 | 83.334 | 786 | -1,049 | 0.00% | 65,500 |
| 2011-01-14 | 2011-01-12 | 81.655 | 1,835 | -8,386 | 0.00% | 149,837 |
| 2011-01-13 | 2011-01-11 | 77.229 | 10,221 | -5,242 | 0.00% | 789,357 |
| 2011-01-12 | 2011-01-10 | 74.482 | 15,463 | -262 | 0.01% | 1,151,709 |
| 2011-01-11 | 2011-01-07 | 74.863 | 15,725 | +1,835 | 0.01% | 1,177,224 |
| 2011-01-10 | 2011-01-06 | 76.313 | 13,890 | +262 | 0.01% | 1,059,989 |
| 2011-01-07 | 2011-01-05 | 75.245 | 13,628 | +1,572 | 0.01% | 1,025,435 |
| 2011-01-06 | 2011-01-04 | 75.703 | 12,056 | +6,290 | 0.01% | 912,671 |
| 2011-01-05 | 2011-01-03 | 77.687 | 5,766 | +1,311 | 0.00% | 447,942 |
| 2011-01-04 | 2010-12-31 | 77.687 | 4,455 | -1,311 | 0.00% | 346,095 |
| 2011-01-03 | 2010-12-29 | 76.618 | 5,766 | +1,049 | 0.00% | 441,782 |
| 2010-12-30 | 2010-12-28 | 77.076 | 4,717 | +524 | 0.00% | 363,569 |
| 2010-12-28 | 2010-12-22 | 79.366 | 4,193 | -10,483 | 0.00% | 332,780 |
| 2010-12-23 | 2010-12-21 | 76.161 | 14,676 | +2,620 | 0.01% | 1,117,732 |
| 2010-12-22 | 2010-12-20 | 76.161 | 12,056 | +1,835 | 0.01% | 918,191 |
| 2010-12-21 | 2010-12-17 | 78.603 | 10,221 | +1,310 | 0.00% | 803,396 |
| 2010-12-17 | 2010-12-15 | 76.237 | 8,911 | +262 | 0.00% | 679,346 |
| 2010-12-16 | 2010-12-14 | 76.466 | 8,649 | +8,125 | 0.00% | 661,352 |
| 2010-12-15 | 2010-12-13 | 79.671 | 524 | -786 | 0.00% | 41,748 |
| 2010-12-13 | 2010-12-09 | 81.502 | 1,310 | -1,573 | 0.00% | 106,768 |
| 2010-12-10 | 2010-12-08 | 81.808 | 2,883 | +524 | 0.00% | 235,852 |
| 2010-12-08 | 2010-12-06 | 79.824 | 2,359 | +1,049 | 0.00% | 188,304 |
| 2010-12-03 | 2010-12-01 | 84.097 | 1,310 | -6,552 | 0.00% | 110,167 |
| 2010-12-02 | 2010-11-30 | 81.960 | 7,862 | -3,145 | 0.00% | 644,372 |
| 2010-11-30 | 2010-11-26 | 77.534 | 11,007 | +524 | 0.01% | 853,418 |
| 2010-11-26 | 2010-11-24 | 76.771 | 10,483 | +1,834 | 0.00% | 804,791 |
| 2010-11-25 | 2010-11-23 | 77.687 | 8,649 | -786 | 0.00% | 671,913 |
| 2010-11-24 | 2010-11-22 | 78.755 | 9,435 | -262 | 0.00% | 743,055 |
| 2010-11-23 | 2010-11-19 | 77.839 | 9,697 | +262 | 0.00% | 754,809 |
| 2010-11-22 | 2010-11-18 | 78.145 | 9,435 | +1,835 | 0.00% | 737,295 |
| 2010-11-19 | 2010-11-17 | 78.908 | 7,600 | -2,621 | 0.00% | 599,699 |
| 2010-11-16 | 2010-11-12 | 80.281 | 10,221 | +6,290 | 0.00% | 820,556 |
| 2010-11-15 | 2010-11-11 | 82.418 | 3,931 | +1,310 | 0.00% | 323,986 |
| 2010-11-11 | 2010-11-09 | 83.487 | 2,621 | -1,048 | 0.00% | 218,818 |
| 2010-11-10 | 2010-11-08 | 82.876 | 3,669 | +786 | 0.00% | 304,072 |
| 2010-11-09 | 2010-11-05 | 81.655 | 2,883 | +2,097 | 0.00% | 235,412 |
| 2010-11-08 | 2010-11-04 | 83.944 | 786 | -12,580 | 0.00% | 65,980 |
| 2010-11-03 | 2010-11-01 | 77.229 | 13,366 | +262 | 0.01% | 1,032,241 |
| 2010-10-27 | 2010-10-25 | 80.129 | 13,104 | -524 | 0.01% | 1,050,008 |
| 2010-10-26 | 2010-10-22 | 81.197 | 13,628 | +786 | 0.01% | 1,106,555 |
| 2010-10-21 | 2010-10-19 | 71.582 | 12,842 | -2,096 | 0.01% | 919,252 |
| 2010-10-20 | 2010-10-18 | 70.284 | 14,938 | -2,359 | 0.01% | 1,049,908 |
| 2010-10-18 | 2010-10-14 | 71.887 | 17,297 | -1,573 | 0.01% | 1,243,429 |
| 2010-10-15 | 2010-10-13 | 69.521 | 18,870 | -524 | 0.01% | 1,311,866 |
| 2010-10-14 | 2010-10-12 | 69.063 | 19,394 | -786 | 0.01% | 1,339,415 |
| 2010-10-12 | 2010-10-08 | 69.903 | 20,180 | +1,310 | 0.01% | 1,410,639 |
| 2010-10-11 | 2010-10-07 | 70.513 | 18,870 | +525 | 0.01% | 1,330,587 |
| 2010-10-06 | 2010-10-04 | 71.887 | 18,345 | -1,311 | 0.01% | 1,318,767 |
| 2010-10-05 | 2010-09-30 | 69.445 | 19,656 | +3,407 | 0.01% | 1,365,010 |
| 2010-10-04 | 2010-09-29 | 70.895 | 16,249 | +13,104 | 0.01% | 1,151,971 |
| 2010-09-27 | 2010-09-22 | 68.300 | 3,145 | -1,834 | 0.00% | 214,804 |
| 2010-09-24 | 2010-09-21 | 67.079 | 4,979 | -263 | 0.00% | 333,988 |
| 2010-09-16 | 2010-09-14 | 66.240 | 5,242 | +1,049 | 0.00% | 347,229 |
| 2010-09-15 | 2010-09-13 | 67.613 | 4,193 | +4,193 | 0.00% | 283,503 |
| 2010-09-14 | 2010-09-10 | 70.669 | 0 | -8,124 | ||
| 2010-09-13 | 2010-09-09 | 70.746 | 8,124 | +53 | 0.00% | 574,739 |
| 2010-09-09 | 2010-09-07 | 69.210 | 8,071 | +781 | 0.00% | 558,590 |
| 2010-09-08 | 2010-09-06 | 67.980 | 7,290 | +2,864 | 0.00% | 495,578 |
| 2010-09-07 | 2010-09-03 | 69.440 | 4,426 | -261 | 0.00% | 307,341 |
| 2010-09-06 | 2010-09-02 | 69.133 | 4,687 | +781 | 0.00% | 324,025 |
| 2010-09-03 | 2010-09-01 | 65.292 | 3,906 | +521 | 0.00% | 255,030 |
| 2010-09-02 | 2010-08-31 | 62.603 | 3,385 | +261 | 0.00% | 211,913 |
| 2010-08-31 | 2010-08-27 | 61.528 | 3,124 | +520 | 0.00% | 192,214 |
| 2010-08-30 | 2010-08-26 | 62.143 | 2,604 | -1,302 | 0.00% | 161,819 |
| 2010-08-27 | 2010-08-25 | 60.530 | 3,906 | -1,562 | 0.00% | 236,428 |
| 2010-08-26 | 2010-08-24 | 59.608 | 5,468 | -781 | 0.00% | 325,935 |
| 2010-08-25 | 2010-08-23 | 60.606 | 6,249 | +1,302 | 0.00% | 378,729 |
| 2010-08-24 | 2010-08-20 | 59.915 | 4,947 | +1,302 | 0.00% | 296,399 |
| 2010-08-23 | 2010-08-19 | 60.683 | 3,645 | -261 | 0.00% | 221,190 |
| 2010-08-20 | 2010-08-18 | 57.611 | 3,906 | -2,603 | 0.00% | 225,027 |
| 2010-08-18 | 2010-08-16 | 56.842 | 6,509 | +2,603 | 0.00% | 369,987 |
| 2010-08-16 | 2010-08-12 | 57.073 | 3,906 | -781 | 0.00% | 222,927 |
| 2010-08-13 | 2010-08-11 | 57.534 | 4,687 | -520 | 0.00% | 269,661 |
| 2010-08-11 | 2010-08-09 | 57.457 | 5,207 | +260 | 0.00% | 299,178 |
| 2010-08-10 | 2010-08-06 | 56.689 | 4,947 | +781 | 0.00% | 280,440 |
| 2010-08-09 | 2010-08-05 | 57.611 | 4,166 | +1,042 | 0.00% | 240,006 |
| 2010-08-06 | 2010-08-04 | 57.918 | 3,124 | -6,249 | 0.00% | 180,935 |
| 2010-08-05 | 2010-08-03 | 54.154 | 9,373 | +2,083 | 0.00% | 507,585 |
| 2010-08-04 | 2010-08-02 | 53.923 | 7,290 | +2,603 | 0.00% | 393,102 |
| 2010-08-03 | 2010-07-30 | 54.384 | 4,687 | +2,344 | 0.00% | 254,900 |
| 2010-07-27 | 2010-07-23 | 54.615 | 2,343 | +1,302 | 0.00% | 127,963 |
| 2010-07-16 | 2010-07-14 | 56.074 | 1,041 | -1,042 | 0.00% | 58,373 |
| 2010-07-15 | 2010-07-13 | 56.842 | 2,083 | -781 | 0.00% | 118,403 |
| 2010-07-13 | 2010-07-09 | 54.154 | 2,864 | +521 | 0.00% | 155,097 |
| 2010-07-08 | 2010-07-06 | 53.770 | 2,343 | +520 | 0.00% | 125,983 |
| 2010-06-28 | 2010-06-24 | 54.692 | 1,823 | +261 | 0.00% | 99,703 |
| 2010-06-24 | 2010-06-22 | 55.537 | 1,562 | -1,302 | 0.00% | 86,748 |
| 2010-06-21 | 2010-06-17 | 55.383 | 2,864 | +1,302 | 0.00% | 158,617 |
| 2010-06-18 | 2010-06-15 | 55.537 | 1,562 | +781 | 0.00% | 86,748 |
| 2010-06-17 | 2010-06-14 | 55.076 | 781 | +781 | 0.00% | 43,014 |
| 2010-06-15 | 2010-06-11 | 53.386 | 0 | -1,302 | ||
| 2010-06-11 | 2010-06-09 | 51.850 | 1,302 | -260 | 0.00% | 67,508 |
| 2010-06-10 | 2010-06-08 | 51.465 | 1,562 | +1,302 | 0.00% | 80,389 |
| 2010-06-09 | 2010-06-07 | 51.465 | 260 | +260 | 0.00% | 13,381 |
| 2010-06-03 | 2010-06-01 | 53.693 | 0 | -1,302 | ||
| 2010-06-02 | 2010-05-31 | 53.309 | 1,302 | +1,302 | 0.00% | 69,408 |
| 2010-05-03 | 2010-04-29 | 56.353 | 0 | -8,332 | ||
| 2010-04-30 | 2010-04-28 | 55.271 | 8,332 | +570 | 0.00% | 460,517 |
| 2010-04-29 | 2010-04-27 | 56.044 | 7,762 | +518 | 0.00% | 435,012 |
| 2010-04-28 | 2010-04-26 | 56.044 | 7,244 | -2,070 | 0.00% | 405,982 |
| 2010-04-26 | 2010-04-22 | 54.189 | 9,314 | +776 | 0.00% | 504,713 |
| 2010-04-23 | 2010-04-21 | 54.884 | 8,538 | +517 | 0.00% | 468,602 |
| 2010-04-22 | 2010-04-20 | 55.194 | 8,021 | -2,328 | 0.00% | 442,707 |
| 2010-04-20 | 2010-04-16 | 53.416 | 10,349 | +517 | 0.00% | 552,798 |
| 2010-04-15 | 2010-04-13 | 53.338 | 9,832 | +1,035 | 0.00% | 524,422 |
| 2010-04-14 | 2010-04-12 | 53.416 | 8,797 | -258 | 0.00% | 469,897 |
| 2010-04-13 | 2010-04-09 | 54.498 | 9,055 | +1,552 | 0.00% | 493,478 |
| 2010-04-09 | 2010-04-07 | 57.899 | 7,503 | -776 | 0.00% | 434,417 |
| 2010-04-08 | 2010-04-01 | 57.744 | 8,279 | +1,293 | 0.00% | 478,067 |
| 2010-04-07 | 2010-03-31 | 57.822 | 6,986 | -776 | 0.00% | 403,943 |
| 2010-03-31 | 2010-03-29 | 55.889 | 7,762 | +1,811 | 0.00% | 433,812 |
| 2010-03-30 | 2010-03-26 | 56.740 | 5,951 | +776 | 0.00% | 337,657 |
| 2010-03-29 | 2010-03-25 | 59.136 | 5,175 | +259 | 0.00% | 306,028 |
| 2010-03-26 | 2010-03-24 | 55.503 | 4,916 | -776 | 0.00% | 272,851 |
| 2010-03-25 | 2010-03-23 | 55.735 | 5,692 | +259 | 0.00% | 317,242 |
| 2010-03-24 | 2010-03-22 | 59.368 | 5,433 | -518 | 0.00% | 322,545 |
| 2010-03-23 | 2010-03-19 | 58.440 | 5,951 | -1,035 | 0.00% | 347,778 |
| 2010-03-22 | 2010-03-18 | 56.817 | 6,986 | +777 | 0.00% | 396,923 |
| 2010-03-19 | 2010-03-17 | 56.894 | 6,209 | -518 | 0.00% | 353,256 |
| 2010-03-18 | 2010-03-16 | 56.430 | 6,727 | -2,070 | 0.00% | 379,607 |
| 2010-03-11 | 2010-03-09 | 56.971 | 8,797 | -14,488 | 0.00% | 501,178 |
| 2010-03-10 | 2010-03-08 | 55.194 | 23,285 | -12,678 | 0.01% | 1,285,182 |
| 2010-03-08 | 2010-03-04 | 53.725 | 35,963 | -13,195 | 0.02% | 1,932,105 |
| 2010-03-04 | 2010-03-02 | 50.710 | 49,158 | -1,294 | 0.02% | 2,492,804 |
| 2010-03-03 | 2010-03-01 | 50.865 | 50,452 | -1,293 | 0.02% | 2,566,222 |
| 2010-03-02 | 2010-02-26 | 50.865 | 51,745 | -776 | 0.02% | 2,631,990 |
| 2010-02-22 | 2010-02-18 | 47.000 | 52,521 | +776 | 0.02% | 2,468,463 |
| 2010-02-19 | 2010-02-17 | 48.082 | 51,745 | +776 | 0.02% | 2,487,991 |
| 2010-02-18 | 2010-02-12 | 47.850 | 50,969 | +2,587 | 0.02% | 2,438,859 |
| 2010-02-11 | 2010-02-09 | 47.154 | 48,382 | +1,811 | 0.02% | 2,281,412 |
| 2010-02-10 | 2010-02-08 | 47.541 | 46,571 | -776 | 0.02% | 2,214,016 |
| 2010-02-05 | 2010-02-03 | 49.473 | 47,347 | -1,293 | 0.02% | 2,342,408 |
| 2010-02-02 | 2010-01-29 | 46.381 | 48,640 | +1,293 | 0.02% | 2,255,978 |
| 2010-02-01 | 2010-01-28 | 46.458 | 47,347 | +2,587 | 0.02% | 2,199,667 |
| 2010-01-26 | 2010-01-22 | 48.004 | 44,760 | -258 | 0.02% | 2,148,680 |
| 2010-01-25 | 2010-01-21 | 48.700 | 45,018 | +5,433 | 0.02% | 2,192,385 |
| 2010-01-22 | 2010-01-20 | 49.782 | 39,585 | +1,035 | 0.02% | 1,970,637 |
| 2010-01-21 | 2010-01-19 | 50.401 | 38,550 | +20,180 | 0.02% | 1,942,952 |
| 2010-01-19 | 2010-01-15 | 53.338 | 18,370 | -1,811 | 0.01% | 979,824 |
| 2010-01-18 | 2010-01-14 | 53.338 | 20,181 | -6,468 | 0.01% | 1,076,420 |
| 2010-01-15 | 2010-01-13 | 52.256 | 26,649 | +12,937 | 0.01% | 1,392,572 |
| 2010-01-14 | 2010-01-12 | 52.952 | 13,712 | +517 | 0.01% | 726,075 |
| 2010-01-12 | 2010-01-08 | 52.874 | 13,195 | +6,209 | 0.01% | 697,679 |
| 2010-01-11 | 2010-01-07 | 54.730 | 6,986 | +259 | 0.00% | 382,342 |
| 2010-01-07 | 2010-01-05 | 55.657 | 6,727 | -4,139 | 0.00% | 374,407 |
| 2010-01-06 | 2010-01-04 | 56.817 | 10,866 | +1,293 | 0.01% | 617,372 |
| 2010-01-05 | 2009-12-31 | 54.575 | 9,573 | -15,006 | 0.00% | 522,448 |
| 2010-01-04 | 2009-12-29 | 49.551 | 24,579 | +1,552 | 0.01% | 1,217,902 |
| 2009-12-30 | 2009-12-28 | 48.468 | 23,027 | +777 | 0.01% | 1,116,079 |
| 2009-12-29 | 2009-12-24 | 48.700 | 22,250 | +4,139 | 0.01% | 1,083,579 |
| 2009-12-28 | 2009-12-22 | 46.922 | 18,111 | -1,293 | 0.01% | 849,809 |
| 2009-12-22 | 2009-12-18 | 47.154 | 19,404 | +1,293 | 0.01% | 914,979 |
| 2009-12-21 | 2009-12-17 | 47.154 | 18,111 | +518 | 0.01% | 854,009 |
| 2009-12-17 | 2009-12-15 | 49.009 | 17,593 | -2,329 | 0.01% | 862,222 |
| 2009-12-16 | 2009-12-14 | 49.705 | 19,922 | +518 | 0.01% | 990,225 |
| 2009-12-15 | 2009-12-11 | 47.773 | 19,404 | +517 | 0.01% | 926,979 |
| 2009-12-14 | 2009-12-10 | 48.777 | 18,887 | -517 | 0.01% | 921,260 |
| 2009-12-11 | 2009-12-09 | 51.406 | 19,404 | +1,811 | 0.01% | 997,477 |
| 2009-12-10 | 2009-12-08 | 51.870 | 17,593 | -2,070 | 0.01% | 912,541 |
| 2009-12-09 | 2009-12-07 | 50.942 | 19,663 | +11,125 | 0.01% | 1,001,671 |
| 2009-12-08 | 2009-12-04 | 47.618 | 8,538 | -3,622 | 0.00% | 406,562 |
| 2009-12-07 | 2009-12-03 | 45.608 | 12,160 | -3,364 | 0.01% | 554,595 |
| 2009-12-04 | 2009-12-02 | 42.980 | 15,524 | +2,070 | 0.01% | 667,219 |
| 2009-12-03 | 2009-12-01 | 42.439 | 13,454 | -1,811 | 0.01% | 570,971 |
| 2009-12-02 | 2009-11-30 | 39.424 | 15,265 | +1,294 | 0.01% | 601,807 |
| 2009-11-30 | 2009-11-26 | 37.878 | 13,971 | -1,294 | 0.01% | 529,192 |
| 2009-11-27 | 2009-11-25 | 38.806 | 15,265 | -3,105 | 0.01% | 592,367 |
| 2009-11-24 | 2009-11-20 | 37.105 | 18,370 | +259 | 0.01% | 681,617 |
| 2009-11-20 | 2009-11-18 | 37.260 | 18,111 | +2,070 | 0.01% | 674,807 |
| 2009-11-19 | 2009-11-17 | 38.110 | 16,041 | +1,294 | 0.01% | 611,320 |
| 2009-11-18 | 2009-11-16 | 37.801 | 14,747 | -2,846 | 0.01% | 557,446 |
| 2009-11-17 | 2009-11-13 | 36.023 | 17,593 | -1,811 | 0.01% | 633,747 |
| 2009-11-16 | 2009-11-12 | 35.791 | 19,404 | +1,293 | 0.01% | 694,484 |
| 2009-11-12 | 2009-11-10 | 36.332 | 18,111 | -1,552 | 0.01% | 658,007 |
| 2009-11-11 | 2009-11-09 | 38.651 | 19,663 | +10,866 | 0.01% | 759,993 |
| 2009-11-10 | 2009-11-06 | 37.105 | 8,797 | -2,328 | 0.00% | 326,412 |
| 2009-11-09 | 2009-11-05 | 35.018 | 11,125 | +1,293 | 0.01% | 389,572 |
| 2009-11-06 | 2009-11-04 | 34.940 | 9,832 | -1,293 | 0.00% | 343,534 |
| 2009-11-05 | 2009-11-03 | 34.013 | 11,125 | +2,587 | 0.01% | 378,393 |
| 2009-11-04 | 2009-11-02 | 35.404 | 8,538 | +2,070 | 0.00% | 302,282 |
| 2009-11-03 | 2009-10-30 | 35.559 | 6,468 | +259 | 0.00% | 229,995 |
| 2009-11-02 | 2009-10-29 | 33.858 | 6,209 | +2,587 | 0.00% | 210,226 |
| 2009-10-28 | 2009-10-23 | 34.554 | 3,622 | +1,552 | 0.00% | 125,154 |
| 2009-10-27 | 2009-10-22 | 34.167 | 2,070 | +776 | 0.00% | 70,727 |
| 2009-10-23 | 2009-10-21 | 35.404 | 1,294 | +1,294 | 0.00% | 45,813 |
| 2009-10-21 | 2009-10-19 | 35.868 | 0 | -5,951 | ||
| 2009-10-20 | 2009-10-16 | 31.385 | 5,951 | -1,293 | 0.00% | 186,770 |
| 2009-10-19 | 2009-10-15 | 31.539 | 7,244 | +776 | 0.00% | 228,470 |
| 2009-10-16 | 2009-10-14 | 32.544 | 6,468 | +3,622 | 0.00% | 210,495 |
| 2009-10-15 | 2009-10-13 | 33.472 | 2,846 | 0.00% | 95,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy