History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,160,000 | +0 | 0.04% | 336,400 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,160,000 | +0 | 0.04% | 319,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,160,000 | +0 | 0.04% | 301,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,160,000 | +0 | 0.04% | 301,600 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,160,000 | +0 | 0.04% | 301,600 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,160,000 | +0 | 0.04% | 307,400 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,160,000 | +0 | 0.04% | 301,600 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,160,000 | +0 | 0.04% | 307,400 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,160,000 | +0 | 0.04% | 295,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,160,000 | +0 | 0.04% | 371,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-08-11 | 2025-08-07 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,160,000 | +0 | 0.04% | 353,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,160,000 | +0 | 0.04% | 353,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,160,000 | +0 | 0.04% | 353,800 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,160,000 | +0 | 0.04% | 353,800 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,160,000 | +0 | 0.04% | 359,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,160,000 | +0 | 0.04% | 371,200 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,160,000 | +0 | 0.04% | 365,400 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,160,000 | +0 | 0.04% | 371,200 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,160,000 | +0 | 0.04% | 371,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,160,000 | +0 | 0.04% | 342,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,160,000 | +0 | 0.04% | 348,000 |
| 2025-07-08 | 2025-07-04 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,160,000 | +0 | 0.04% | 330,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,160,000 | +0 | 0.04% | 319,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,160,000 | +0 | 0.04% | 319,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,160,000 | +0 | 0.04% | 319,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,160,000 | +0 | 0.04% | 324,800 |
| 2025-06-11 | 2025-06-09 | 0.371 | 1,160,000 | +0 | 0.04% | 429,912 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,160,000 | +142,769 | 0.04% | 423,298 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-06-03 | 2025-05-30 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-06-02 | 2025-05-29 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-05-30 | 2025-05-28 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-05-29 | 2025-05-27 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-05-28 | 2025-05-26 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-27 | 2025-05-23 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-26 | 2025-05-22 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-23 | 2025-05-21 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-22 | 2025-05-20 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-21 | 2025-05-19 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-20 | 2025-05-16 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-19 | 2025-05-15 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-16 | 2025-05-14 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-15 | 2025-05-13 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-14 | 2025-05-12 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-13 | 2025-05-09 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-05-12 | 2025-05-08 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-05-09 | 2025-05-07 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-05-08 | 2025-05-06 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-05-07 | 2025-05-02 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-05-06 | 2025-04-30 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-05-02 | 2025-04-29 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-04-30 | 2025-04-28 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-29 | 2025-04-25 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-28 | 2025-04-24 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-04-25 | 2025-04-23 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-04-24 | 2025-04-22 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-04-23 | 2025-04-17 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-22 | 2025-04-16 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-17 | 2025-04-15 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-04-16 | 2025-04-14 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-15 | 2025-04-11 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-04-14 | 2025-04-10 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-04-11 | 2025-04-09 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-10 | 2025-04-08 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-04-09 | 2025-04-07 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-04-08 | 2025-04-03 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-04-07 | 2025-04-02 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-04-03 | 2025-04-01 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-04-02 | 2025-03-31 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-04-01 | 2025-03-28 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-03-31 | 2025-03-27 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-03-28 | 2025-03-26 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-03-25 | 2025-03-21 | 0.371 | 1,017,231 | +0 | 0.04% | 377,000 |
| 2025-03-24 | 2025-03-20 | 0.371 | 1,017,231 | +0 | 0.04% | 377,000 |
| 2025-03-21 | 2025-03-19 | 0.371 | 1,017,231 | +0 | 0.04% | 377,000 |
| 2025-03-20 | 2025-03-18 | 0.371 | 1,017,231 | +0 | 0.04% | 377,000 |
| 2025-03-19 | 2025-03-17 | 0.371 | 1,017,231 | +0 | 0.04% | 377,000 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,017,231 | +0 | 0.04% | 371,200 |
| 2025-03-14 | 2025-03-12 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-03-13 | 2025-03-11 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-03-12 | 2025-03-10 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-03-11 | 2025-03-07 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-03-10 | 2025-03-06 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-03-07 | 2025-03-05 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-03-06 | 2025-03-04 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-03-05 | 2025-03-03 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-03-03 | 2025-02-27 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-28 | 2025-02-26 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-02-27 | 2025-02-25 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-26 | 2025-02-24 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-25 | 2025-02-21 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-24 | 2025-02-20 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-21 | 2025-02-19 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-02-20 | 2025-02-18 | 0.348 | 1,017,231 | +0 | 0.04% | 353,800 |
| 2025-02-19 | 2025-02-17 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-02-18 | 2025-02-14 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-02-17 | 2025-02-13 | 0.354 | 1,017,231 | +0 | 0.04% | 359,600 |
| 2025-02-14 | 2025-02-12 | 0.359 | 1,017,231 | +0 | 0.04% | 365,400 |
| 2025-02-13 | 2025-02-11 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-02-12 | 2025-02-10 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-02-11 | 2025-02-07 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-02-10 | 2025-02-06 | 0.342 | 1,017,231 | +0 | 0.04% | 348,000 |
| 2025-02-07 | 2025-02-05 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-02-06 | 2025-02-04 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-02-04 | 2025-01-28 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-27 | 2025-01-23 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-24 | 2025-01-22 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-23 | 2025-01-21 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-21 | 2025-01-17 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-20 | 2025-01-16 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-17 | 2025-01-15 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-10 | 2025-01-08 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2025-01-09 | 2025-01-07 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-07 | 2025-01-03 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-27 | 2024-12-20 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-23 | 2024-12-19 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-19 | 2024-12-17 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-17 | 2024-12-13 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-16 | 2024-12-12 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-13 | 2024-12-11 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-12-12 | 2024-12-10 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-12-11 | 2024-12-09 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-10 | 2024-12-06 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-12-09 | 2024-12-05 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-06 | 2024-12-04 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-29 | 2024-11-27 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-28 | 2024-11-26 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-27 | 2024-11-25 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-25 | 2024-11-21 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-20 | 2024-11-18 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-19 | 2024-11-15 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-18 | 2024-11-14 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-15 | 2024-11-13 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-13 | 2024-11-11 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-12 | 2024-11-08 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-08 | 2024-11-06 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-07 | 2024-11-05 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-06 | 2024-11-04 | 0.319 | 1,017,231 | +0 | 0.04% | 324,800 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-10-31 | 2024-10-29 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-30 | 2024-10-28 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-29 | 2024-10-25 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-28 | 2024-10-24 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-10-22 | 2024-10-18 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-21 | 2024-10-17 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,017,231 | +0 | 0.04% | 330,600 |
| 2024-10-17 | 2024-10-15 | 0.331 | 1,017,231 | +0 | 0.04% | 336,400 |
| 2024-10-16 | 2024-10-14 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2024-10-15 | 2024-10-10 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2024-10-14 | 2024-10-09 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2024-10-10 | 2024-10-08 | 0.336 | 1,017,231 | +0 | 0.04% | 342,200 |
| 2024-10-09 | 2024-10-07 | 0.354 | 1,017,231 | -1,262,769 | 0.04% | 359,600 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,280,000 | +289,524 | 0.08% | 923,236 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,990,476 | +314,286 | 0.08% | 1,157,812 |
| 2023-03-21 | 2023-03-17 | 0.481 | 1,676,190 | -12,894 | 0.08% | 806,000 |
| 2023-03-17 | 2023-03-15 | 0.473 | 1,689,084 | +12,894 | 0.08% | 799,100 |
| 2023-03-14 | 2023-03-10 | 0.442 | 1,676,190 | +34,813 | 0.08% | 741,000 |
| 2023-03-13 | 2023-03-09 | 0.458 | 1,641,377 | +77,362 | 0.08% | 751,070 |
| 2023-03-01 | 2023-02-27 | 0.496 | 1,564,015 | +386,814 | 0.08% | 776,320 |
| 2023-02-22 | 2023-02-20 | 0.496 | 1,177,201 | +346,842 | 0.06% | 584,320 |
| 2022-12-20 | 2022-12-16 | 0.458 | 830,359 | +128,938 | 0.04% | 379,960 |
| 2022-06-02 | 2022-05-31 | 0.859 | 701,421 | +86,774 | 0.03% | 602,176 |
| 2022-04-04 | 2022-03-31 | 0.832 | 614,647 | +56,493 | 0.03% | 511,360 |
| 2021-11-19 | 2021-11-17 | 0.841 | 558,154 | -279,077 | 0.03% | 469,300 |
| 2021-11-18 | 2021-11-16 | 0.797 | 837,231 | +279,077 | 0.05% | 666,900 |
| 2021-06-01 | 2021-05-28 | 1.023 | 558,154 | +65,665 | 0.03% | 571,064 |
| 2021-04-23 | 2021-04-21 | 0.883 | 492,489 | -40,875 | 0.03% | 434,720 |
| 2021-02-22 | 2021-02-18 | 0.792 | 533,364 | +40,875 | 0.03% | 422,650 |
| 2020-09-03 | 2020-09-01 | 0.502 | 492,489 | -49,847 | 0.03% | 247,000 |
| 2020-08-31 | 2020-08-27 | 0.502 | 542,336 | -46,856 | 0.03% | 272,000 |
| 2020-08-20 | 2020-08-18 | 0.532 | 589,192 | +96,703 | 0.04% | 313,230 |
| 2020-06-02 | 2020-05-29 | 0.874 | 492,489 | +85,650 | 0.03% | 430,560 |
| 2019-05-24 | 2019-05-22 | 1.107 | 406,839 | +36,616 | 0.03% | 450,572 |
| 2018-05-25 | 2018-05-23 | 1.331 | 370,223 | +28,662 | 0.03% | 492,618 |
| 2018-05-02 | 2018-04-27 | 1.128 | 341,561 | +172,855 | 0.03% | 385,320 |
| 2018-03-29 | 2018-03-27 | 1.504 | 168,706 | -1,383 | 0.01% | 253,760 |
| 2018-03-26 | 2018-03-22 | 1.446 | 170,089 | +103,713 | 0.02% | 246,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 66,376 | +1,383 | 0.01% | 96,000 |
| 2017-05-24 | 2017-05-22 | 1.773 | 64,993 | +3,481 | 0.01% | 115,211 |
| 2017-05-09 | 2017-05-05 | 1.742 | 61,512 | -32,718 | 0.01% | 107,161 |
| 2017-04-19 | 2017-04-13 | 1.803 | 94,230 | +32,718 | 0.01% | 169,919 |
| 2016-08-01 | 2016-07-28 | 1.987 | 61,512 | -32,718 | 0.01% | 122,201 |
| 2016-07-28 | 2016-07-26 | 1.987 | 94,230 | +32,718 | 0.01% | 187,199 |
| 2016-05-27 | 2016-05-25 | 2.425 | 61,512 | +2,590 | 0.01% | 149,162 |
| 2016-03-30 | 2016-03-24 | 2.489 | 58,922 | -9,402 | 0.01% | 146,641 |
| 2016-03-18 | 2016-03-16 | 2.393 | 68,324 | +9,402 | 0.01% | 163,500 |
| 2015-07-28 | 2015-07-24 | 5.552 | 58,922 | +31,342 | 0.01% | 327,122 |
| 2015-06-02 | 2015-05-29 | 7.275 | 27,580 | +9,402 | 0.00% | 200,638 |
| 2015-05-20 | 2015-05-18 | 7.439 | 18,178 | +324 | 0.00% | 135,231 |
| 2015-04-22 | 2015-04-20 | 8.154 | 17,854 | +9,235 | 0.00% | 145,581 |
| 2014-10-08 | 2014-10-06 | 8.928 | 8,619 | +246 | 0.00% | 76,953 |
| 2014-08-21 | 2014-08-19 | 9.831 | 8,373 | -29,905 | 0.00% | 82,317 |
| 2014-05-21 | 2014-05-19 | 11.136 | 38,278 | +1,380 | 0.00% | 426,245 |
| 2013-10-07 | 2013-10-03 | 11.205 | 36,898 | -37,475 | 0.00% | 413,438 |
| 2013-10-04 | 2013-10-02 | 11.448 | 74,373 | +20,179 | 0.01% | 851,402 |
| 2013-10-03 | 2013-09-30 | 11.517 | 54,194 | -28,827 | 0.01% | 624,158 |
| 2013-09-30 | 2013-09-26 | 11.517 | 83,021 | +14,413 | 0.01% | 956,162 |
| 2013-09-27 | 2013-09-25 | 11.517 | 68,608 | +31,710 | 0.01% | 790,166 |
| 2013-09-26 | 2013-09-24 | 11.344 | 36,898 | -36,322 | 0.00% | 418,558 |
| 2013-09-25 | 2013-09-23 | 11.552 | 73,220 | -23,061 | 0.01% | 845,823 |
| 2013-09-23 | 2013-09-18 | 11.101 | 96,281 | +3,459 | 0.01% | 1,068,799 |
| 2013-09-19 | 2013-09-17 | 11.205 | 92,822 | +31,133 | 0.01% | 1,040,061 |
| 2013-09-18 | 2013-09-16 | 10.927 | 61,689 | +8,648 | 0.01% | 674,099 |
| 2013-09-16 | 2013-09-12 | 11.101 | 53,041 | +14,413 | 0.01% | 588,799 |
| 2013-09-04 | 2013-09-02 | 11.295 | 38,628 | +900 | 0.00% | 436,285 |
| 2013-06-21 | 2013-06-19 | 13.141 | 37,728 | +7,883 | 0.00% | 495,799 |
| 2013-05-20 | 2013-05-15 | 14.528 | 29,845 | +733 | 0.00% | 433,596 |
| 2013-05-03 | 2013-04-30 | 14.346 | 29,112 | -3,844 | 0.00% | 417,647 |
| 2013-05-02 | 2013-04-29 | 14.091 | 32,956 | +1,098 | 0.00% | 464,393 |
| 2013-04-26 | 2013-04-24 | 13.800 | 31,858 | +2,746 | 0.00% | 439,641 |
| 2013-04-03 | 2013-03-28 | 14.674 | 29,112 | +1,648 | 0.00% | 427,187 |
| 2013-03-07 | 2013-03-05 | 14.492 | 27,464 | -3,295 | 0.00% | 398,004 |
| 2013-02-25 | 2013-02-21 | 14.383 | 30,759 | +3,295 | 0.00% | 442,395 |
| 2013-02-22 | 2013-02-20 | 14.237 | 27,464 | -3,295 | 0.00% | 391,004 |
| 2013-02-06 | 2013-02-04 | 13.909 | 30,759 | +3,295 | 0.00% | 427,835 |
| 2013-01-18 | 2013-01-16 | 15.293 | 27,464 | -10,985 | 0.00% | 420,004 |
| 2013-01-09 | 2013-01-07 | 15.184 | 38,449 | +1,098 | 0.00% | 583,797 |
| 2013-01-08 | 2013-01-04 | 14.892 | 37,351 | +1,099 | 0.00% | 556,245 |
| 2012-12-21 | 2012-12-19 | 14.201 | 36,252 | +8,788 | 0.00% | 514,798 |
| 2012-09-05 | 2012-09-03 | 15.169 | 27,464 | +370 | 0.00% | 416,606 |
| 2012-05-21 | 2012-05-17 | 16.353 | 27,094 | -2,168 | 0.00% | 443,077 |
| 2012-05-18 | 2012-05-16 | 15.942 | 29,262 | +402 | 0.00% | 466,486 |
| 2012-05-07 | 2012-05-03 | 15.268 | 28,860 | +2,138 | 0.00% | 440,637 |
| 2011-09-07 | 2011-09-05 | 17.302 | 26,722 | +252 | 0.00% | 462,353 |
| 2011-08-18 | 2011-08-16 | 17.000 | 26,470 | -5,294 | 0.00% | 449,993 |
| 2011-08-05 | 2011-08-03 | 19.002 | 31,764 | -2,648 | 0.00% | 603,591 |
| 2011-07-19 | 2011-07-15 | 19.380 | 34,412 | +7,942 | 0.00% | 666,909 |
| 2011-07-06 | 2011-07-04 | 20.438 | 26,470 | -5,294 | 0.00% | 540,992 |
| 2011-06-24 | 2011-06-22 | 19.267 | 31,764 | +2,647 | 0.00% | 611,990 |
| 2011-06-22 | 2011-06-20 | 21.269 | 29,117 | -1,059 | 0.00% | 619,290 |
| 2011-06-21 | 2011-06-17 | 21.609 | 30,176 | +15,882 | 0.00% | 652,074 |
| 2011-06-16 | 2011-06-14 | 21.533 | 14,294 | -1,588 | 0.00% | 307,800 |
| 2011-06-09 | 2011-06-07 | 82.961 | 15,882 | +7,941 | 0.00% | 1,317,580 |
| 2011-06-01 | 2011-05-30 | 78.276 | 7,941 | +1,323 | 0.00% | 621,590 |
| 2011-05-09 | 2011-05-05 | 76.466 | 6,618 | +66 | 0.00% | 506,050 |
| 2011-03-18 | 2011-03-16 | 68.682 | 6,552 | -1,310 | 0.00% | 450,003 |
| 2011-02-09 | 2011-02-07 | 78.145 | 7,862 | +1,310 | 0.00% | 614,373 |
| 2011-01-18 | 2011-01-14 | 83.334 | 6,552 | -1,310 | 0.00% | 546,004 |
| 2011-01-17 | 2011-01-13 | 83.639 | 7,862 | -524 | 0.00% | 657,571 |
| 2011-01-05 | 2011-01-03 | 77.687 | 8,386 | +524 | 0.00% | 651,481 |
| 2010-12-20 | 2010-12-16 | 76.313 | 7,862 | -13,104 | 0.00% | 599,974 |
| 2010-12-16 | 2010-12-14 | 76.466 | 20,966 | +13,104 | 0.01% | 1,603,181 |
| 2010-11-05 | 2010-11-03 | 78.908 | 7,862 | -262 | 0.00% | 620,373 |
| 2010-11-03 | 2010-11-01 | 77.229 | 8,124 | -1,311 | 0.00% | 627,408 |
| 2010-11-01 | 2010-10-28 | 77.076 | 9,435 | +524 | 0.00% | 727,215 |
| 2010-10-28 | 2010-10-26 | 77.229 | 8,911 | +262 | 0.00% | 688,187 |
| 2010-10-27 | 2010-10-25 | 80.129 | 8,649 | +787 | 0.00% | 693,034 |
| 2010-10-11 | 2010-10-07 | 70.513 | 7,862 | -262 | 0.00% | 554,376 |
| 2010-09-29 | 2010-09-27 | 72.497 | 8,124 | -262 | 0.00% | 588,970 |
| 2010-09-28 | 2010-09-24 | 70.819 | 8,386 | -1,311 | 0.00% | 593,885 |
| 2010-09-15 | 2010-09-13 | 67.613 | 9,697 | +262 | 0.00% | 655,648 |
| 2010-09-14 | 2010-09-10 | 70.669 | 9,435 | +262 | 0.00% | 666,762 |
| 2010-09-13 | 2010-09-09 | 70.746 | 9,173 | +60 | 0.00% | 648,951 |
| 2010-09-10 | 2010-09-08 | 70.208 | 9,113 | -260 | 0.00% | 639,806 |
| 2010-09-09 | 2010-09-07 | 69.210 | 9,373 | -261 | 0.00% | 648,701 |
| 2010-09-08 | 2010-09-06 | 67.980 | 9,634 | +521 | 0.00% | 654,924 |
| 2010-08-31 | 2010-08-27 | 61.528 | 9,113 | -33,848 | 0.00% | 560,705 |
| 2010-08-30 | 2010-08-26 | 62.143 | 42,961 | +2,604 | 0.02% | 2,669,708 |
| 2010-08-26 | 2010-08-24 | 59.608 | 40,357 | +1,302 | 0.02% | 2,405,590 |
| 2010-08-25 | 2010-08-23 | 60.606 | 39,055 | -13,019 | 0.02% | 2,366,980 |
| 2010-08-24 | 2010-08-20 | 59.915 | 52,074 | +6,509 | 0.02% | 3,120,013 |
| 2010-08-23 | 2010-08-19 | 60.683 | 45,565 | -2,603 | 0.02% | 2,765,027 |
| 2010-08-17 | 2010-08-13 | 56.382 | 48,168 | +2,603 | 0.02% | 2,715,786 |
| 2010-08-06 | 2010-08-04 | 57.918 | 45,565 | -13,018 | 0.02% | 2,639,026 |
| 2010-06-30 | 2010-06-28 | 55.844 | 58,583 | -3,385 | 0.03% | 3,271,500 |
| 2010-06-18 | 2010-06-15 | 55.537 | 61,968 | -9,633 | 0.03% | 3,441,492 |
| 2010-06-17 | 2010-06-14 | 55.076 | 71,601 | +13,018 | 0.03% | 3,943,476 |
| 2010-05-17 | 2010-05-13 | 53.463 | 58,583 | -260 | 0.03% | 3,132,000 |
| 2010-05-12 | 2010-05-10 | 53.539 | 58,843 | +260 | 0.03% | 3,150,420 |
| 2010-05-03 | 2010-04-29 | 56.353 | 58,583 | -1,302 | 0.03% | 3,301,332 |
| 2010-04-30 | 2010-04-28 | 55.271 | 59,885 | +378 | 0.03% | 3,309,894 |
| 2010-04-27 | 2010-04-23 | 54.111 | 59,507 | +1,294 | 0.03% | 3,220,002 |
| 2010-04-09 | 2010-04-07 | 57.899 | 58,213 | +12,936 | 0.03% | 3,370,480 |
| 2010-04-01 | 2010-03-30 | 56.121 | 45,277 | -3,881 | 0.02% | 2,540,998 |
| 2010-03-30 | 2010-03-26 | 56.740 | 49,158 | +3,881 | 0.02% | 2,789,204 |
| 2010-01-28 | 2010-01-26 | 44.371 | 45,277 | -16,300 | 0.02% | 2,008,998 |
| 2010-01-26 | 2010-01-22 | 48.004 | 61,577 | -3,881 | 0.03% | 2,955,971 |
| 2010-01-25 | 2010-01-21 | 48.700 | 65,458 | -2,587 | 0.03% | 3,187,816 |
| 2010-01-21 | 2010-01-19 | 50.401 | 68,045 | -6,468 | 0.03% | 3,429,524 |
| 2010-01-19 | 2010-01-15 | 53.338 | 74,513 | -25,873 | 0.03% | 3,974,396 |
| 2010-01-14 | 2010-01-12 | 52.952 | 100,386 | -776 | 0.05% | 5,315,618 |
| 2010-01-13 | 2010-01-11 | 53.570 | 101,162 | +12,936 | 0.05% | 5,419,268 |
| 2010-01-11 | 2010-01-07 | 54.730 | 88,226 | -517 | 0.04% | 4,828,585 |
| 2009-12-17 | 2009-12-15 | 49.009 | 88,743 | -776 | 0.04% | 4,349,240 |
| 2009-12-16 | 2009-12-14 | 49.705 | 89,519 | -7,503 | 0.04% | 4,449,551 |
| 2009-12-15 | 2009-12-11 | 47.773 | 97,022 | +7,762 | 0.05% | 4,634,989 |
| 2009-12-14 | 2009-12-10 | 48.777 | 89,260 | -12,419 | 0.04% | 4,353,878 |
| 2009-12-11 | 2009-12-09 | 51.406 | 101,679 | -17,335 | 0.05% | 5,226,885 |
| 2009-12-10 | 2009-12-08 | 51.870 | 119,014 | -46,571 | 0.06% | 6,173,203 |
| 2009-12-09 | 2009-12-07 | 50.942 | 165,585 | +78,912 | 0.08% | 8,435,220 |
| 2009-12-08 | 2009-12-04 | 47.618 | 86,673 | -7,762 | 0.04% | 4,127,191 |
| 2009-12-07 | 2009-12-03 | 45.608 | 94,435 | +15,524 | 0.04% | 4,307,001 |
| 2009-12-04 | 2009-12-02 | 42.980 | 78,911 | -16,818 | 0.04% | 3,391,582 |
| 2009-12-03 | 2009-12-01 | 42.439 | 95,729 | -42,431 | 0.04% | 4,062,617 |
| 2009-12-02 | 2009-11-30 | 39.424 | 138,160 | +77,359 | 0.06% | 5,446,814 |
| 2009-12-01 | 2009-11-27 | 37.723 | 60,801 | -6,468 | 0.03% | 2,293,615 |
| 2009-11-30 | 2009-11-26 | 37.878 | 67,269 | +6,468 | 0.03% | 2,548,010 |
| 2009-11-27 | 2009-11-25 | 38.806 | 60,801 | +6,469 | 0.03% | 2,359,416 |
| 2009-11-26 | 2009-11-24 | 36.796 | 54,332 | -9,056 | 0.03% | 1,999,184 |
| 2009-11-20 | 2009-11-18 | 37.260 | 63,388 | -9,831 | 0.03% | 2,361,805 |
| 2009-11-19 | 2009-11-17 | 38.110 | 73,219 | +7,244 | 0.03% | 2,790,363 |
| 2009-11-18 | 2009-11-16 | 37.801 | 65,975 | +2,587 | 0.03% | 2,493,896 |
| 2009-11-17 | 2009-11-13 | 36.023 | 63,388 | +2,587 | 0.03% | 2,283,405 |
| 2009-11-16 | 2009-11-12 | 35.791 | 60,801 | -12,936 | 0.03% | 2,176,114 |
| 2009-11-13 | 2009-11-11 | 36.332 | 73,737 | +2,587 | 0.03% | 2,679,004 |
| 2009-11-11 | 2009-11-09 | 38.651 | 71,150 | -7,503 | 0.03% | 2,750,014 |
| 2009-11-10 | 2009-11-06 | 37.105 | 78,653 | +72,185 | 0.04% | 2,918,412 |
| 2009-11-05 | 2009-11-03 | 34.013 | 6,468 | -25,873 | 0.00% | 219,995 |
| 2009-11-04 | 2009-11-02 | 35.404 | 32,341 | +21,992 | 0.02% | 1,145,009 |
| 2009-11-03 | 2009-10-30 | 35.559 | 10,349 | +3,881 | 0.00% | 367,999 |
| 2009-11-02 | 2009-10-29 | 33.858 | 6,468 | +2,587 | 0.00% | 218,995 |
| 2009-10-22 | 2009-10-20 | 35.327 | 3,881 | -21,992 | 0.00% | 137,104 |
| 2009-10-21 | 2009-10-19 | 35.868 | 25,873 | +20,698 | 0.01% | 928,015 |
| 2009-10-16 | 2009-10-14 | 32.544 | 5,175 | +2,588 | 0.00% | 168,416 |
| 2009-10-15 | 2009-10-13 | 33.472 | 2,587 | 0.00% | 86,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy