History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-06 | 2025-10-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-03 | 2025-09-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-26 | 2025-09-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-25 | 2025-09-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-23 | 2025-09-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-22 | 2025-09-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-16 | 2025-09-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-11 | 2025-09-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-10 | 2025-09-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-08 | 2025-09-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-04 | 2025-09-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-03 | 2025-09-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-21 | 2025-08-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-19 | 2025-08-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-06 | 2025-08-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-29 | 2025-07-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-21 | 2025-07-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-18 | 2025-07-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-15 | 2025-07-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-10 | 2025-07-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-09 | 2025-07-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-07 | 2025-07-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-04 | 2025-07-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-16 | 2025-06-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-13 | 2025-06-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.371 | 18,000 | +0 | 0.00% | 6,671 |
| 2025-06-10 | 2025-06-06 | 0.365 | 18,000 | +2,215 | 0.00% | 6,568 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-06-03 | 2025-05-30 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-06-02 | 2025-05-29 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-05-30 | 2025-05-28 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-05-29 | 2025-05-27 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-27 | 2025-05-23 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-26 | 2025-05-22 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-23 | 2025-05-21 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-22 | 2025-05-20 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-21 | 2025-05-19 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-20 | 2025-05-16 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-19 | 2025-05-15 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-14 | 2025-05-12 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-13 | 2025-05-09 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-05-12 | 2025-05-08 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-05-08 | 2025-05-06 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-05-07 | 2025-05-02 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-05-06 | 2025-04-30 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-29 | 2025-04-25 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-28 | 2025-04-24 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-22 | 2025-04-16 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-17 | 2025-04-15 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-15 | 2025-04-11 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-10 | 2025-04-08 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-04-02 | 2025-03-31 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-04-01 | 2025-03-28 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-03-28 | 2025-03-26 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-03-26 | 2025-03-24 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.371 | 15,785 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.371 | 15,785 | +0 | 0.00% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.371 | 15,785 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.371 | 15,785 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.371 | 15,785 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15,785 | +0 | 0.00% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-03-10 | 2025-03-06 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-03-07 | 2025-03-05 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-28 | 2025-02-26 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-26 | 2025-02-24 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-25 | 2025-02-21 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-21 | 2025-02-19 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.348 | 15,785 | +0 | 0.00% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-02-17 | 2025-02-13 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.359 | 15,785 | +0 | 0.00% | 5,670 |
| 2025-02-13 | 2025-02-11 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-02-10 | 2025-02-06 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-02-06 | 2025-02-04 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-02-05 | 2025-02-03 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-02-04 | 2025-01-28 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-02-03 | 2025-01-24 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-21 | 2025-01-17 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-20 | 2025-01-16 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-14 | 2025-01-10 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-10 | 2025-01-08 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2025-01-08 | 2025-01-06 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-07 | 2025-01-03 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-03 | 2024-12-31 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2025-01-02 | 2024-12-27 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-30 | 2024-12-24 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-27 | 2024-12-20 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-19 | 2024-12-17 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-17 | 2024-12-13 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-12-12 | 2024-12-10 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-06 | 2024-12-04 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-04 | 2024-12-02 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-03 | 2024-11-29 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-12-02 | 2024-11-28 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-29 | 2024-11-27 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-28 | 2024-11-26 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-25 | 2024-11-21 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-21 | 2024-11-19 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-20 | 2024-11-18 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-19 | 2024-11-15 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-14 | 2024-11-12 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-13 | 2024-11-11 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-08 | 2024-11-06 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-04 | 2024-10-31 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-11-01 | 2024-10-30 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-31 | 2024-10-29 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-30 | 2024-10-28 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-29 | 2024-10-25 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-25 | 2024-10-23 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-24 | 2024-10-22 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-23 | 2024-10-21 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-22 | 2024-10-18 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.331 | 15,785 | +0 | 0.00% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2024-10-15 | 2024-10-10 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2024-10-14 | 2024-10-09 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2024-10-10 | 2024-10-08 | 0.336 | 15,785 | +0 | 0.00% | 5,310 |
| 2024-10-09 | 2024-10-07 | 0.354 | 15,785 | +0 | 0.00% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.342 | 15,785 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-03 | 2024-09-30 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-10-02 | 2024-09-27 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-26 | 2024-09-24 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-23 | 2024-09-19 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-19 | 2024-09-16 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-16 | 2024-09-12 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-12 | 2024-09-10 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-30 | 2024-08-28 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-29 | 2024-08-27 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-08-28 | 2024-08-26 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-08-26 | 2024-08-22 | 0.325 | 15,785 | +0 | 0.00% | 5,130 |
| 2024-08-23 | 2024-08-21 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-12 | 2024-08-08 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-09 | 2024-08-07 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-07 | 2024-08-05 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-06 | 2024-08-02 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-08-05 | 2024-08-01 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-08-02 | 2024-07-31 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-31 | 2024-07-29 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-30 | 2024-07-26 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-26 | 2024-07-24 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-25 | 2024-07-23 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-24 | 2024-07-22 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-22 | 2024-07-18 | 0.319 | 15,785 | +0 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-18 | 2024-07-16 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.302 | 15,785 | +0 | 0.00% | 4,770 |
| 2024-07-11 | 2024-07-09 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.302 | 15,785 | +0 | 0.00% | 4,770 |
| 2024-07-05 | 2024-07-03 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-07-02 | 2024-06-27 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-28 | 2024-06-26 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-27 | 2024-06-25 | 0.302 | 15,785 | +0 | 0.00% | 4,770 |
| 2024-06-26 | 2024-06-24 | 0.302 | 15,785 | +0 | 0.00% | 4,770 |
| 2024-06-25 | 2024-06-21 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-24 | 2024-06-20 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.308 | 15,785 | +0 | 0.00% | 4,860 |
| 2024-06-12 | 2024-06-07 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.314 | 15,785 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.411 | 15,785 | +0 | 0.00% | 6,495 |
| 2024-06-05 | 2024-06-03 | 0.405 | 15,785 | +2,005 | 0.00% | 6,392 |
| 2024-06-04 | 2024-05-31 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.418 | 13,780 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.418 | 13,780 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-21 | 2024-05-17 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-17 | 2024-05-14 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-16 | 2024-05-13 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-14 | 2024-05-10 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-13 | 2024-05-09 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-10 | 2024-05-08 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-09 | 2024-05-07 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-08 | 2024-05-06 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-05-07 | 2024-05-03 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-05-06 | 2024-05-02 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-30 | 2024-04-26 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-04-29 | 2024-04-25 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-25 | 2024-04-23 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-24 | 2024-04-22 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-23 | 2024-04-19 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-22 | 2024-04-18 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-17 | 2024-04-15 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-16 | 2024-04-12 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-04-15 | 2024-04-11 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-04-12 | 2024-04-10 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-04-08 | 2024-04-03 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-05 | 2024-04-02 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2024-04-03 | 2024-03-28 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2024-04-02 | 2024-03-27 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2024-03-28 | 2024-03-26 | 0.438 | 13,780 | +0 | 0.00% | 6,030 |
| 2024-03-27 | 2024-03-25 | 0.425 | 13,780 | +0 | 0.00% | 5,850 |
| 2024-03-26 | 2024-03-22 | 0.438 | 13,780 | +0 | 0.00% | 6,030 |
| 2024-03-25 | 2024-03-21 | 0.438 | 13,780 | +0 | 0.00% | 6,030 |
| 2024-03-22 | 2024-03-20 | 0.438 | 13,780 | +0 | 0.00% | 6,030 |
| 2024-03-21 | 2024-03-19 | 0.438 | 13,780 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 0.431 | 13,780 | +0 | 0.00% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.418 | 13,780 | +0 | 0.00% | 5,760 |
| 2024-03-18 | 2024-03-14 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.418 | 13,780 | +0 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2024-03-13 | 2024-03-11 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-03-08 | 2024-03-06 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2024-03-07 | 2024-03-05 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-03-06 | 2024-03-04 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-03-01 | 2024-02-28 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-29 | 2024-02-27 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-28 | 2024-02-26 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-27 | 2024-02-23 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-26 | 2024-02-22 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-23 | 2024-02-21 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-22 | 2024-02-20 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-02-19 | 2024-02-15 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2024-02-07 | 2024-02-05 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2024-02-06 | 2024-02-02 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2024-02-05 | 2024-02-01 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-02-01 | 2024-01-30 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-25 | 2024-01-23 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-22 | 2024-01-18 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-19 | 2024-01-17 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-01-15 | 2024-01-11 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-01-12 | 2024-01-10 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2024-01-11 | 2024-01-09 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-09 | 2024-01-05 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2024-01-04 | 2024-01-02 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2024-01-03 | 2023-12-29 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2024-01-02 | 2023-12-28 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-12-29 | 2023-12-27 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-12-13 | 2023-12-11 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-12 | 2023-12-08 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-24 | 2023-11-22 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-22 | 2023-11-20 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-17 | 2023-11-15 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-16 | 2023-11-14 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-15 | 2023-11-13 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-11-14 | 2023-11-10 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-11-13 | 2023-11-09 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-08 | 2023-11-06 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-11-07 | 2023-11-03 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-10-30 | 2023-10-26 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-26 | 2023-10-24 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-13 | 2023-10-11 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-11 | 2023-10-09 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-10 | 2023-10-06 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-06 | 2023-10-04 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-05 | 2023-10-03 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-10-04 | 2023-09-29 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-09-22 | 2023-09-20 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-09-21 | 2023-09-19 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-09-20 | 2023-09-18 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-09-19 | 2023-09-15 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-09-11 | 2023-09-06 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-09-07 | 2023-09-05 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-09-06 | 2023-09-04 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-09-05 | 2023-08-31 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-08-30 | 2023-08-28 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.353 | 13,780 | +0 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-24 | 2023-08-22 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-08-23 | 2023-08-21 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-08-22 | 2023-08-18 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-08-21 | 2023-08-17 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-08-18 | 2023-08-16 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-08-17 | 2023-08-15 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.359 | 13,780 | +0 | 0.00% | 4,950 |
| 2023-08-15 | 2023-08-11 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-08-14 | 2023-08-10 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-08-11 | 2023-08-09 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-08-10 | 2023-08-08 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-09 | 2023-08-07 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-08 | 2023-08-04 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-07 | 2023-08-03 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-04 | 2023-08-02 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-03 | 2023-08-01 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-02 | 2023-07-31 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-08-01 | 2023-07-28 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-31 | 2023-07-27 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-07-28 | 2023-07-26 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-26 | 2023-07-24 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-07-24 | 2023-07-20 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2023-07-21 | 2023-07-19 | 0.405 | 13,780 | +0 | 0.00% | 5,580 |
| 2023-07-20 | 2023-07-18 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2023-07-18 | 2023-07-13 | 0.411 | 13,780 | +0 | 0.00% | 5,670 |
| 2023-07-14 | 2023-07-12 | 0.425 | 13,780 | +0 | 0.00% | 5,850 |
| 2023-07-13 | 2023-07-11 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-12 | 2023-07-10 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-11 | 2023-07-07 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-07-10 | 2023-07-06 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-06 | 2023-07-04 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-07-04 | 2023-06-30 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-07-03 | 2023-06-29 | 0.385 | 13,780 | +0 | 0.00% | 5,310 |
| 2023-06-30 | 2023-06-28 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-29 | 2023-06-27 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-28 | 2023-06-26 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-06-27 | 2023-06-23 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-06-26 | 2023-06-21 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-23 | 2023-06-20 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-21 | 2023-06-19 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-20 | 2023-06-16 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-19 | 2023-06-15 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-06-16 | 2023-06-14 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-06-14 | 2023-06-12 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.366 | 13,780 | +0 | 0.00% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.372 | 13,780 | +0 | 0.00% | 5,130 |
| 2023-06-09 | 2023-06-07 | 0.379 | 13,780 | +0 | 0.00% | 5,220 |
| 2023-06-08 | 2023-06-06 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.392 | 13,780 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.398 | 13,780 | +0 | 0.00% | 5,490 |
| 2023-06-05 | 2023-06-01 | 0.589 | 13,780 | +0 | 0.00% | 8,122 |
| 2023-06-02 | 2023-05-31 | 0.582 | 13,780 | +2,176 | 0.00% | 8,015 |
| 2023-06-01 | 2023-05-30 | 0.582 | 11,604 | +0 | 0.00% | 6,750 |
| 2023-05-31 | 2023-05-29 | 0.582 | 11,604 | +0 | 0.00% | 6,750 |
| 2023-05-30 | 2023-05-25 | 0.574 | 11,604 | +0 | 0.00% | 6,660 |
| 2023-05-29 | 2023-05-24 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-25 | 2023-05-23 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-24 | 2023-05-22 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-23 | 2023-05-19 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-22 | 2023-05-18 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-19 | 2023-05-17 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-18 | 2023-05-16 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-17 | 2023-05-15 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-16 | 2023-05-12 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-12 | 2023-05-10 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-11 | 2023-05-09 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-09 | 2023-05-05 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-08 | 2023-05-04 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-05 | 2023-05-03 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-04 | 2023-05-02 | 0.605 | 11,604 | +0 | 0.00% | 7,020 |
| 2023-05-03 | 2023-04-28 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-05-02 | 2023-04-27 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-04-28 | 2023-04-26 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-04-27 | 2023-04-25 | 0.605 | 11,604 | +0 | 0.00% | 7,020 |
| 2023-04-26 | 2023-04-24 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2023-04-25 | 2023-04-21 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2023-04-24 | 2023-04-20 | 0.605 | 11,604 | +0 | 0.00% | 7,020 |
| 2023-04-21 | 2023-04-19 | 0.605 | 11,604 | +0 | 0.00% | 7,020 |
| 2023-04-20 | 2023-04-18 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2023-04-19 | 2023-04-17 | 0.605 | 11,604 | +0 | 0.00% | 7,020 |
| 2023-04-18 | 2023-04-14 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-13 | 2023-04-11 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-12 | 2023-04-06 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-11 | 2023-04-04 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2023-04-04 | 2023-03-31 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.589 | 11,604 | +0 | 0.00% | 6,840 |
| 2023-03-31 | 2023-03-29 | 0.574 | 11,604 | +0 | 0.00% | 6,660 |
| 2023-03-30 | 2023-03-28 | 0.558 | 11,604 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-27 | 2023-03-23 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-24 | 2023-03-22 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-23 | 2023-03-21 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2023-03-22 | 2023-03-20 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-21 | 2023-03-17 | 0.481 | 11,604 | +0 | 0.00% | 5,580 |
| 2023-03-20 | 2023-03-16 | 0.481 | 11,604 | +0 | 0.00% | 5,580 |
| 2023-03-17 | 2023-03-15 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-16 | 2023-03-14 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2023-03-13 | 2023-03-09 | 0.458 | 11,604 | +0 | 0.00% | 5,310 |
| 2023-03-10 | 2023-03-08 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-08 | 2023-03-06 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2023-03-07 | 2023-03-03 | 0.481 | 11,604 | +0 | 0.00% | 5,580 |
| 2023-03-06 | 2023-03-02 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2023-03-02 | 2023-02-28 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-03-01 | 2023-02-27 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-02-28 | 2023-02-24 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-02-27 | 2023-02-23 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-02-24 | 2023-02-22 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-23 | 2023-02-21 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-02-21 | 2023-02-17 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-20 | 2023-02-16 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-17 | 2023-02-15 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-02-16 | 2023-02-14 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-15 | 2023-02-13 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-02-14 | 2023-02-10 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2023-02-13 | 2023-02-09 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2023-02-09 | 2023-02-07 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2023-02-08 | 2023-02-06 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2023-02-07 | 2023-02-03 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2023-02-06 | 2023-02-02 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2023-02-02 | 2023-01-31 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-31 | 2023-01-27 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-01-30 | 2023-01-26 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-01-27 | 2023-01-20 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2023-01-20 | 2023-01-18 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2023-01-19 | 2023-01-17 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-18 | 2023-01-16 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-16 | 2023-01-12 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-13 | 2023-01-11 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-01-12 | 2023-01-10 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-01-11 | 2023-01-09 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2023-01-10 | 2023-01-06 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2023-01-09 | 2023-01-05 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2023-01-06 | 2023-01-04 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2023-01-05 | 2023-01-03 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2022-12-30 | 2022-12-28 | 0.458 | 11,604 | +0 | 0.00% | 5,310 |
| 2022-12-29 | 2022-12-23 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-28 | 2022-12-22 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-23 | 2022-12-21 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.458 | 11,604 | +0 | 0.00% | 5,310 |
| 2022-12-21 | 2022-12-19 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-20 | 2022-12-16 | 0.458 | 11,604 | +0 | 0.00% | 5,310 |
| 2022-12-19 | 2022-12-15 | 0.481 | 11,604 | +0 | 0.00% | 5,580 |
| 2022-12-16 | 2022-12-14 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2022-12-15 | 2022-12-13 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-14 | 2022-12-12 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-13 | 2022-12-09 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-12-12 | 2022-12-08 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-12-09 | 2022-12-07 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-12-06 | 2022-12-02 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-12-01 | 2022-11-29 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-11-30 | 2022-11-28 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-11-29 | 2022-11-25 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-11-22 | 2022-11-18 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-11-21 | 2022-11-17 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-11-18 | 2022-11-16 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.411 | 11,604 | +0 | 0.00% | 4,770 |
| 2022-11-16 | 2022-11-14 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-11-14 | 2022-11-10 | 0.396 | 11,604 | +0 | 0.00% | 4,590 |
| 2022-11-11 | 2022-11-09 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-11-09 | 2022-11-07 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-11-08 | 2022-11-04 | 0.396 | 11,604 | +0 | 0.00% | 4,590 |
| 2022-11-07 | 2022-11-03 | 0.396 | 11,604 | +0 | 0.00% | 4,590 |
| 2022-11-04 | 2022-11-02 | 0.411 | 11,604 | +0 | 0.00% | 4,770 |
| 2022-11-03 | 2022-11-01 | 0.411 | 11,604 | +0 | 0.00% | 4,770 |
| 2022-11-02 | 2022-10-31 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-10-31 | 2022-10-27 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.403 | 11,604 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.396 | 11,604 | +0 | 0.00% | 4,590 |
| 2022-10-26 | 2022-10-24 | 0.396 | 11,604 | +0 | 0.00% | 4,590 |
| 2022-10-25 | 2022-10-21 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-10-24 | 2022-10-20 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-10-21 | 2022-10-19 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-10-20 | 2022-10-18 | 0.411 | 11,604 | +0 | 0.00% | 4,770 |
| 2022-10-19 | 2022-10-17 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-10-18 | 2022-10-14 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-10-14 | 2022-10-12 | 0.419 | 11,604 | +0 | 0.00% | 4,860 |
| 2022-10-13 | 2022-10-11 | 0.427 | 11,604 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-10-11 | 2022-10-07 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-10-07 | 2022-10-05 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.434 | 11,604 | +0 | 0.00% | 5,040 |
| 2022-10-05 | 2022-09-30 | 0.442 | 11,604 | +0 | 0.00% | 5,130 |
| 2022-10-03 | 2022-09-29 | 0.450 | 11,604 | +0 | 0.00% | 5,220 |
| 2022-09-30 | 2022-09-28 | 0.465 | 11,604 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-09-28 | 2022-09-26 | 0.473 | 11,604 | +0 | 0.00% | 5,490 |
| 2022-09-27 | 2022-09-23 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2022-09-26 | 2022-09-22 | 0.489 | 11,604 | +0 | 0.00% | 5,670 |
| 2022-09-23 | 2022-09-21 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-22 | 2022-09-20 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2022-09-21 | 2022-09-19 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2022-09-20 | 2022-09-16 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2022-09-19 | 2022-09-15 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-16 | 2022-09-14 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-15 | 2022-09-13 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-14 | 2022-09-09 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-09-13 | 2022-09-08 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-09 | 2022-09-07 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-08 | 2022-09-06 | 0.512 | 11,604 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 0.496 | 11,604 | +0 | 0.00% | 5,760 |
| 2022-09-06 | 2022-09-02 | 0.504 | 11,604 | +0 | 0.00% | 5,850 |
| 2022-09-05 | 2022-09-01 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-09-02 | 2022-08-31 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-09-01 | 2022-08-30 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-08-29 | 2022-08-25 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-08-25 | 2022-08-23 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-24 | 2022-08-22 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-23 | 2022-08-19 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-22 | 2022-08-18 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-08-19 | 2022-08-17 | 0.535 | 11,604 | +0 | 0.00% | 6,210 |
| 2022-08-18 | 2022-08-16 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-08-17 | 2022-08-15 | 0.535 | 11,604 | +0 | 0.00% | 6,210 |
| 2022-08-16 | 2022-08-12 | 0.551 | 11,604 | +0 | 0.00% | 6,390 |
| 2022-08-15 | 2022-08-11 | 0.520 | 11,604 | +0 | 0.00% | 6,030 |
| 2022-08-12 | 2022-08-10 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-11 | 2022-08-09 | 0.527 | 11,604 | +0 | 0.00% | 6,120 |
| 2022-08-10 | 2022-08-08 | 0.535 | 11,604 | +0 | 0.00% | 6,210 |
| 2022-08-09 | 2022-08-05 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.551 | 11,604 | +0 | 0.00% | 6,390 |
| 2022-08-02 | 2022-07-29 | 0.628 | 11,604 | +0 | 0.00% | 7,290 |
| 2022-08-01 | 2022-07-28 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-29 | 2022-07-27 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-28 | 2022-07-26 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-27 | 2022-07-25 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-26 | 2022-07-22 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-25 | 2022-07-21 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-22 | 2022-07-20 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-21 | 2022-07-19 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-20 | 2022-07-18 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-19 | 2022-07-15 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-07-18 | 2022-07-14 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-15 | 2022-07-13 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-14 | 2022-07-12 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-13 | 2022-07-11 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-12 | 2022-07-08 | 0.651 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-07-11 | 2022-07-07 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-08 | 2022-07-06 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-07 | 2022-07-05 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-07-06 | 2022-07-04 | 0.659 | 11,604 | +0 | 0.00% | 7,650 |
| 2022-07-05 | 2022-06-30 | 0.651 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-07-04 | 2022-06-29 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-06-30 | 2022-06-28 | 0.628 | 11,604 | +0 | 0.00% | 7,290 |
| 2022-06-29 | 2022-06-27 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-06-28 | 2022-06-24 | 0.644 | 11,604 | +0 | 0.00% | 7,470 |
| 2022-06-27 | 2022-06-23 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2022-06-22 | 2022-06-20 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2022-06-21 | 2022-06-17 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 0.613 | 11,604 | +0 | 0.00% | 7,110 |
| 2022-06-17 | 2022-06-15 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.628 | 11,604 | +0 | 0.00% | 7,290 |
| 2022-06-15 | 2022-06-13 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.636 | 11,604 | +0 | 0.00% | 7,380 |
| 2022-06-13 | 2022-06-09 | 0.628 | 11,604 | +0 | 0.00% | 7,290 |
| 2022-06-10 | 2022-06-08 | 0.620 | 11,604 | +0 | 0.00% | 7,200 |
| 2022-06-09 | 2022-06-07 | 0.651 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-06-08 | 2022-06-06 | 0.659 | 11,604 | +0 | 0.00% | 7,650 |
| 2022-06-07 | 2022-06-02 | 0.651 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-06-06 | 2022-06-01 | 0.859 | 11,604 | +0 | 0.00% | 9,962 |
| 2022-06-02 | 2022-05-31 | 0.859 | 11,604 | +1,435 | 0.00% | 9,962 |
| 2022-06-01 | 2022-05-30 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-05-31 | 2022-05-27 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-05-30 | 2022-05-26 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-05-27 | 2022-05-25 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-26 | 2022-05-24 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-25 | 2022-05-23 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-24 | 2022-05-20 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-05-23 | 2022-05-19 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-05-20 | 2022-05-18 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-19 | 2022-05-17 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-05-18 | 2022-05-16 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-17 | 2022-05-13 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-05-16 | 2022-05-12 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-05-13 | 2022-05-11 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-05-12 | 2022-05-10 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-05-11 | 2022-05-06 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-05-10 | 2022-05-05 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-05-06 | 2022-05-04 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-05-05 | 2022-05-03 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-05-04 | 2022-04-29 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-05-03 | 2022-04-28 | 0.850 | 10,169 | +0 | 0.00% | 8,640 |
| 2022-04-29 | 2022-04-27 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-04-28 | 2022-04-26 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-04-27 | 2022-04-25 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-04-26 | 2022-04-22 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-04-25 | 2022-04-21 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-04-22 | 2022-04-20 | 0.885 | 10,169 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 10,169 | +0 | 0.00% | 9,180 |
| 2022-04-20 | 2022-04-14 | 0.876 | 10,169 | +0 | 0.00% | 8,910 |
| 2022-04-19 | 2022-04-13 | 0.859 | 10,169 | +0 | 0.00% | 8,730 |
| 2022-04-14 | 2022-04-12 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-04-13 | 2022-04-11 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-04-12 | 2022-04-08 | 0.867 | 10,169 | +0 | 0.00% | 8,820 |
| 2022-04-11 | 2022-04-07 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-04-08 | 2022-04-06 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-04-07 | 2022-04-04 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-04-06 | 2022-04-01 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-04-04 | 2022-03-31 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-04-01 | 2022-03-30 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-03-31 | 2022-03-29 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-03-30 | 2022-03-28 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-03-29 | 2022-03-25 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-28 | 2022-03-24 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-25 | 2022-03-23 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-24 | 2022-03-22 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-23 | 2022-03-21 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-03-22 | 2022-03-18 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-21 | 2022-03-17 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2022-03-18 | 2022-03-16 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-03-17 | 2022-03-15 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-03-16 | 2022-03-14 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2022-03-15 | 2022-03-11 | 0.770 | 10,169 | +0 | 0.00% | 7,830 |
| 2022-03-14 | 2022-03-10 | 0.770 | 10,169 | +0 | 0.00% | 7,830 |
| 2022-03-11 | 2022-03-09 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-03-10 | 2022-03-08 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2022-03-09 | 2022-03-07 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2022-03-08 | 2022-03-04 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2022-03-07 | 2022-03-03 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-04 | 2022-03-02 | 0.797 | 10,169 | +0 | 0.00% | 8,100 |
| 2022-03-03 | 2022-03-01 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2022-03-02 | 2022-02-28 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-03-01 | 2022-02-25 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-02-28 | 2022-02-24 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-02-25 | 2022-02-23 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-02-24 | 2022-02-22 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-02-23 | 2022-02-21 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-02-22 | 2022-02-18 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-02-21 | 2022-02-17 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-02-18 | 2022-02-16 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-02-17 | 2022-02-15 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-02-16 | 2022-02-14 | 0.823 | 10,169 | +0 | 0.00% | 8,370 |
| 2022-02-15 | 2022-02-11 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-02-14 | 2022-02-10 | 0.832 | 10,169 | +0 | 0.00% | 8,460 |
| 2022-02-11 | 2022-02-09 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2022-02-10 | 2022-02-08 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-02-09 | 2022-02-07 | 0.814 | 10,169 | +0 | 0.00% | 8,280 |
| 2022-02-08 | 2022-02-04 | 0.779 | 10,169 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2022-02-04 | 2022-01-27 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2022-01-28 | 2022-01-26 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-27 | 2022-01-25 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-26 | 2022-01-24 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-01-25 | 2022-01-21 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-24 | 2022-01-20 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-01-21 | 2022-01-19 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2022-01-20 | 2022-01-18 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-01-19 | 2022-01-17 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-18 | 2022-01-14 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-17 | 2022-01-13 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-14 | 2022-01-12 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-13 | 2022-01-11 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-12 | 2022-01-10 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-11 | 2022-01-07 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2022-01-10 | 2022-01-06 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2022-01-07 | 2022-01-05 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2022-01-06 | 2022-01-04 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2022-01-05 | 2022-01-03 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2022-01-04 | 2021-12-31 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-12-30 | 2021-12-28 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-12-29 | 2021-12-24 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-28 | 2021-12-22 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-12-23 | 2021-12-21 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-22 | 2021-12-20 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-21 | 2021-12-17 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-20 | 2021-12-16 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-17 | 2021-12-15 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-16 | 2021-12-14 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-12-15 | 2021-12-13 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-12-14 | 2021-12-10 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-12-13 | 2021-12-09 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-12-10 | 2021-12-08 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-12-09 | 2021-12-07 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-12-08 | 2021-12-06 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-12-07 | 2021-12-03 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-12-06 | 2021-12-02 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-12-03 | 2021-12-01 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-12-02 | 2021-11-30 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-12-01 | 2021-11-29 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-11-30 | 2021-11-26 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2021-11-29 | 2021-11-25 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2021-11-26 | 2021-11-24 | 0.797 | 10,169 | +0 | 0.00% | 8,100 |
| 2021-11-25 | 2021-11-23 | 0.779 | 10,169 | +0 | 0.00% | 7,920 |
| 2021-11-24 | 2021-11-22 | 0.797 | 10,169 | +0 | 0.00% | 8,100 |
| 2021-11-23 | 2021-11-19 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2021-11-22 | 2021-11-18 | 0.805 | 10,169 | +0 | 0.00% | 8,190 |
| 2021-11-19 | 2021-11-17 | 0.841 | 10,169 | +0 | 0.00% | 8,550 |
| 2021-11-18 | 2021-11-16 | 0.797 | 10,169 | +0 | 0.00% | 8,100 |
| 2021-11-17 | 2021-11-15 | 0.690 | 10,169 | +0 | 0.00% | 7,020 |
| 2021-11-16 | 2021-11-12 | 0.690 | 10,169 | +0 | 0.00% | 7,020 |
| 2021-11-15 | 2021-11-11 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-11-05 | 2021-11-03 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-11-04 | 2021-11-02 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-11-03 | 2021-11-01 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-11-02 | 2021-10-29 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-11-01 | 2021-10-28 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-29 | 2021-10-27 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-28 | 2021-10-26 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-10-27 | 2021-10-25 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-10-26 | 2021-10-22 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-10-25 | 2021-10-21 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-10-22 | 2021-10-20 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-21 | 2021-10-19 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-20 | 2021-10-18 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-10-19 | 2021-10-15 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-18 | 2021-10-12 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-10-15 | 2021-10-11 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-10-12 | 2021-10-08 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-11 | 2021-10-07 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-10-08 | 2021-10-06 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-10-07 | 2021-10-05 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-10-06 | 2021-10-04 | 0.690 | 10,169 | +0 | 0.00% | 7,020 |
| 2021-10-05 | 2021-09-30 | 0.699 | 10,169 | +0 | 0.00% | 7,110 |
| 2021-10-04 | 2021-09-29 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-09-30 | 2021-09-28 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-09-29 | 2021-09-27 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-09-27 | 2021-09-23 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-09-24 | 2021-09-21 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-09-23 | 2021-09-20 | 0.708 | 10,169 | +0 | 0.00% | 7,200 |
| 2021-09-21 | 2021-09-17 | 0.717 | 10,169 | +0 | 0.00% | 7,290 |
| 2021-09-20 | 2021-09-16 | 0.726 | 10,169 | +0 | 0.00% | 7,380 |
| 2021-09-17 | 2021-09-15 | 0.735 | 10,169 | +0 | 0.00% | 7,470 |
| 2021-09-16 | 2021-09-14 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-15 | 2021-09-13 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-14 | 2021-09-10 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-09-13 | 2021-09-09 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-09 | 2021-09-07 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2021-09-08 | 2021-09-06 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2021-09-07 | 2021-09-03 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-06 | 2021-09-02 | 0.752 | 10,169 | +0 | 0.00% | 7,650 |
| 2021-09-03 | 2021-09-01 | 0.743 | 10,169 | +0 | 0.00% | 7,560 |
| 2021-09-02 | 2021-08-31 | 0.770 | 10,169 | +0 | 0.00% | 7,830 |
| 2021-09-01 | 2021-08-30 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2021-08-31 | 2021-08-27 | 0.770 | 10,169 | +0 | 0.00% | 7,830 |
| 2021-08-30 | 2021-08-26 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2021-08-27 | 2021-08-25 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2021-08-26 | 2021-08-24 | 0.761 | 10,169 | +0 | 0.00% | 7,740 |
| 2021-08-25 | 2021-08-23 | 0.797 | 10,169 | +0 | 0.00% | 8,100 |
| 2021-08-24 | 2021-08-20 | 0.788 | 10,169 | +0 | 0.00% | 8,010 |
| 2021-08-23 | 2021-08-19 | 0.814 | 10,169 | -56,493 | 0.00% | 8,280 |
| 2021-08-20 | 2021-08-18 | 0.832 | 66,662 | +56,493 | 0.00% | 55,460 |
| 2021-06-01 | 2021-05-28 | 1.023 | 10,169 | +1,197 | 0.00% | 10,404 |
| 2020-06-02 | 2020-05-29 | 0.874 | 8,972 | +1,560 | 0.00% | 7,844 |
| 2019-05-24 | 2019-05-22 | 1.107 | 7,412 | +667 | 0.00% | 8,209 |
| 2018-05-25 | 2018-05-23 | 1.331 | 6,745 | +522 | 0.00% | 8,975 |
| 2017-05-24 | 2017-05-22 | 1.773 | 6,223 | +334 | 0.00% | 11,031 |
| 2017-03-02 | 2017-02-28 | 1.864 | 5,889 | -32,719 | 0.00% | 10,979 |
| 2017-02-21 | 2017-02-17 | 1.895 | 38,608 | -32,719 | 0.00% | 73,159 |
| 2017-02-16 | 2017-02-14 | 1.987 | 71,327 | +65,438 | 0.01% | 141,700 |
| 2016-05-27 | 2016-05-25 | 2.425 | 5,889 | +248 | 0.00% | 14,280 |
| 2015-06-10 | 2015-06-08 | 7.466 | 5,641 | -4,388 | 0.00% | 42,117 |
| 2015-05-20 | 2015-05-18 | 7.439 | 10,029 | +179 | 0.00% | 74,608 |
| 2015-04-21 | 2015-04-17 | 8.446 | 9,850 | +1,231 | 0.00% | 83,196 |
| 2015-04-16 | 2015-04-14 | 8.934 | 8,619 | +6,156 | 0.00% | 76,999 |
| 2014-10-08 | 2014-10-06 | 8.928 | 2,463 | +71 | 0.00% | 21,991 |
| 2014-05-21 | 2014-05-19 | 11.136 | 2,392 | +86 | 0.00% | 26,636 |
| 2013-09-04 | 2013-09-02 | 11.295 | 2,306 | +54 | 0.00% | 26,045 |
| 2013-05-20 | 2013-05-15 | 14.528 | 2,252 | +55 | 0.00% | 32,718 |
| 2012-09-05 | 2012-09-03 | 15.169 | 2,197 | +29 | 0.00% | 33,327 |
| 2012-08-27 | 2012-08-23 | 15.058 | 2,168 | -1,625 | 0.00% | 32,647 |
| 2012-08-23 | 2012-08-21 | 13.804 | 3,793 | +1,625 | 0.00% | 52,357 |
| 2012-05-18 | 2012-05-16 | 15.942 | 2,168 | +30 | 0.00% | 34,562 |
| 2011-11-02 | 2011-10-31 | 15.829 | 2,138 | -1,069 | 0.00% | 33,843 |
| 2011-09-07 | 2011-09-05 | 17.302 | 3,207 | +31 | 0.00% | 55,489 |
| 2011-08-02 | 2011-07-29 | 18.851 | 3,176 | +1,058 | 0.00% | 59,872 |
| 2011-08-01 | 2011-07-28 | 19.191 | 2,118 | +1,059 | 0.00% | 40,647 |
| 2011-06-21 | 2011-06-17 | 21.609 | 1,059 | +530 | 0.00% | 22,884 |
| 2011-06-09 | 2011-06-07 | 82.961 | 529 | +264 | 0.00% | 43,886 |
| 2011-05-23 | 2011-05-19 | 78.729 | 265 | +265 | 0.00% | 20,863 |
| 2010-04-28 | 2010-04-26 | 56.044 | 0 | -776 | ||
| 2010-04-15 | 2010-04-13 | 53.338 | 776 | +776 | 0.00% | 41,391 |
| 2009-12-04 | 2009-12-02 | 42.980 | 0 | -259 | ||
| 2009-11-18 | 2009-11-16 | 37.801 | 259 | -258 | 0.00% | 9,790 |
| 2009-11-11 | 2009-11-09 | 38.651 | 517 | -6,469 | 0.00% | 19,983 |
| 2009-11-10 | 2009-11-06 | 37.105 | 6,986 | -2,587 | 0.00% | 259,215 |
| 2009-11-03 | 2009-10-30 | 35.559 | 9,573 | -6,468 | 0.00% | 340,405 |
| 2009-11-02 | 2009-10-29 | 33.858 | 16,041 | +9,055 | 0.01% | 543,120 |
| 2009-10-30 | 2009-10-28 | 33.549 | 6,986 | +259 | 0.00% | 234,373 |
| 2009-10-22 | 2009-10-20 | 35.327 | 6,727 | +6,468 | 0.00% | 237,644 |
| 2009-10-16 | 2009-10-14 | 32.544 | 259 | +259 | 0.00% | 8,429 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy