History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 314,000 +0 0.01% 87,920
2025-10-13 2025-10-09 0.290 314,000 +0 0.01% 91,060
2025-10-10 2025-10-08 0.290 314,000 +0 0.01% 91,060
2025-10-09 2025-10-06 0.295 314,000 +0 0.01% 92,630
2025-10-08 2025-10-03 0.290 314,000 +0 0.01% 91,060
2025-10-06 2025-10-02 0.295 314,000 +0 0.01% 92,630
2025-10-03 2025-09-30 0.290 314,000 +0 0.01% 91,060
2025-10-02 2025-09-29 0.300 314,000 +0 0.01% 94,200
2025-09-30 2025-09-26 0.295 314,000 +0 0.01% 92,630
2025-09-29 2025-09-25 0.290 314,000 +0 0.01% 91,060
2025-09-26 2025-09-24 0.285 314,000 -200,000 0.01% 89,490
2025-08-19 2025-08-15 0.255 514,000 +200,000 0.02% 131,070
2025-07-24 2025-07-22 0.300 314,000 -10,000 0.01% 94,200
2025-07-22 2025-07-18 0.315 324,000 -30,000 0.01% 102,060
2025-07-16 2025-07-14 0.315 354,000 -318,000 0.01% 111,510
2025-07-10 2025-07-08 0.295 672,000 -240,000 0.02% 198,240
2025-07-09 2025-07-07 0.300 912,000 +240,000 0.03% 273,600
2025-06-10 2025-06-06 0.365 672,000 +82,708 0.02% 245,221
2025-04-14 2025-04-10 0.331 589,292 -438,462 0.02% 194,880
2024-08-20 2024-08-16 0.319 1,027,754 +156,092 0.04% 328,160
2024-08-16 2024-08-14 0.314 871,662 +89,447 0.03% 273,350
2024-08-09 2024-08-07 0.308 782,215 +31,569 0.03% 240,840
2024-06-28 2024-06-26 0.308 750,646 +1,754 0.03% 231,120
2024-06-05 2024-06-03 0.405 748,892 +95,097 0.03% 303,248
2023-08-24 2023-08-22 0.385 653,795 -689,011 0.03% 251,930
2023-07-31 2023-07-27 0.385 1,342,806 +382,784 0.05% 517,430
2023-06-02 2023-05-31 0.582 960,022 +151,582 0.04% 558,422
2023-03-29 2023-03-27 0.543 808,440 -430,652 0.04% 438,900
2023-03-13 2023-03-09 0.458 1,239,092 +180,513 0.06% 566,990
2022-12-22 2022-12-20 0.458 1,058,579 +69,627 0.05% 484,390
2022-06-02 2022-05-31 0.859 988,952 +122,344 0.05% 849,024
2022-04-11 2022-04-07 0.832 866,608 +158,182 0.05% 720,980
2022-03-24 2022-03-22 0.805 708,426 -49,715 0.04% 570,570
2022-03-17 2022-03-15 0.735 758,141 -112,986 0.04% 556,930
2022-01-27 2022-01-25 0.735 871,127 -20,338 0.05% 639,930
2022-01-12 2022-01-10 0.735 891,465 +49,714 0.05% 654,870
2021-11-19 2021-11-17 0.841 841,751 +20,338 0.05% 707,750
2021-11-12 2021-11-10 0.708 821,413 -5,649 0.05% 581,600
2021-08-03 2021-07-30 0.743 827,062 -107,338 0.05% 614,880
2021-08-02 2021-07-29 0.743 934,400 -111,857 0.05% 694,680
2021-07-28 2021-07-26 0.752 1,046,257 -282,466 0.06% 787,100
2021-07-26 2021-07-22 0.788 1,328,723 +225,973 0.07% 1,046,640
2021-07-21 2021-07-19 0.770 1,102,750 -51,974 0.06% 849,120
2021-07-20 2021-07-16 0.752 1,154,724 -230,493 0.06% 868,700
2021-06-28 2021-06-24 0.752 1,385,217 -282,466 0.08% 1,042,100
2021-06-25 2021-06-23 0.788 1,667,683 -141,234 0.09% 1,313,640
2021-06-21 2021-06-17 0.708 1,808,917 -16,948 0.10% 1,280,800
2021-06-18 2021-06-16 0.708 1,825,865 -16,948 0.10% 1,292,800
2021-06-08 2021-06-04 0.743 1,842,813 -22,597 0.10% 1,370,040
2021-06-03 2021-06-01 0.761 1,865,410 +39,545 0.10% 1,419,860
2021-06-01 2021-05-28 1.023 1,825,865 +264,655 0.10% 1,868,096
2021-05-20 2021-05-17 1.083 1,561,210 -49,847 0.10% 1,691,280
2021-05-18 2021-05-14 1.003 1,611,057 +49,847 0.10% 1,616,000
2021-05-12 2021-05-10 1.043 1,561,210 -19,939 0.10% 1,628,640
2021-05-10 2021-05-06 1.023 1,581,149 +99,694 0.10% 1,617,720
2021-05-06 2021-05-04 1.063 1,481,455 +9,970 0.09% 1,575,160
2021-05-05 2021-05-03 1.083 1,471,485 -59,817 0.09% 1,594,080
2021-04-27 2021-04-23 0.913 1,531,302 +9,970 0.10% 1,397,760
2021-04-26 2021-04-22 1.003 1,521,332 -9,970 0.09% 1,526,000
2021-04-22 2021-04-20 0.843 1,531,302 -12,960 0.10% 1,290,240
2021-04-21 2021-04-19 0.772 1,544,262 -16,948 0.10% 1,192,730
2021-04-20 2021-04-16 0.762 1,561,210 +39,878 0.10% 1,190,160
2021-04-07 2021-03-31 0.742 1,521,332 +149,541 0.09% 1,129,240
2021-03-29 2021-03-25 0.652 1,371,791 -4,985 0.09% 894,400
2021-03-22 2021-03-18 0.652 1,376,776 +498,471 0.09% 897,650
2021-02-24 2021-02-22 0.722 878,305 -49,847 0.05% 634,320
2021-02-22 2021-02-18 0.792 928,152 +49,847 0.06% 735,490
2021-01-08 2021-01-06 0.642 878,305 -3,988 0.05% 563,840
2020-12-29 2020-12-24 0.582 882,293 +2,991 0.05% 513,300
2020-12-23 2020-12-21 0.592 879,302 +997 0.05% 520,380
2020-07-22 2020-07-20 0.532 878,305 +49,847 0.05% 466,930
2020-07-16 2020-07-14 0.512 828,458 -33,896 0.05% 423,810
2020-06-24 2020-06-22 0.592 862,354 +5,982 0.05% 510,350
2020-06-05 2020-06-03 0.552 856,372 +109,663 0.05% 472,450
2020-06-02 2020-05-29 0.874 746,709 +129,862 0.05% 652,813
2020-05-20 2020-05-18 0.789 616,847 +82,356 0.05% 486,850
2020-04-15 2020-04-09 0.729 534,491 +234,715 0.04% 389,400
2019-09-20 2019-09-18 0.753 299,776 +12,354 0.02% 225,680
2019-07-12 2019-07-10 0.801 287,422 +24,706 0.02% 230,340
2019-05-24 2019-05-22 1.107 262,716 +23,645 0.02% 290,956
2018-11-13 2018-11-09 1.107 239,071 -750 0.02% 264,770
2018-11-07 2018-11-05 1.094 239,821 +750 0.02% 262,400
2018-10-05 2018-10-03 1.094 239,071 -5,996 0.02% 261,580
2018-09-10 2018-09-06 1.054 245,067 -14,989 0.02% 258,330
2018-09-07 2018-09-05 1.067 260,056 -5,246 0.02% 277,600
2018-08-10 2018-08-08 1.134 265,302 -29,977 0.02% 300,900
2018-07-03 2018-06-28 1.188 295,279 -74,944 0.02% 350,660
2018-06-29 2018-06-27 1.174 370,223 -37,472 0.03% 434,720
2018-06-28 2018-06-26 1.201 407,695 -26,231 0.03% 489,600
2018-06-22 2018-06-20 1.241 433,926 -86,185 0.04% 538,471
2018-06-21 2018-06-19 1.228 520,111 -138,647 0.04% 638,480
2018-06-06 2018-06-04 1.161 658,758 -149,887 0.05% 764,731
2018-05-28 2018-05-24 1.345 808,645 -142,394 0.07% 1,087,677
2018-05-25 2018-05-23 1.331 951,039 +73,629 0.08% 1,265,450
2018-05-08 2018-05-04 1.157 877,410 -103,713 0.08% 1,015,200
2018-05-07 2018-05-03 1.128 981,123 -241,996 0.09% 1,106,820
2018-04-26 2018-04-24 1.128 1,223,119 -275,876 0.11% 1,379,819
2018-04-17 2018-04-13 1.172 1,498,995 -34,571 0.13% 1,756,079
2018-04-13 2018-04-11 1.229 1,533,566 -138,284 0.14% 1,885,300
2018-04-12 2018-04-10 1.258 1,671,850 -138,284 0.15% 2,103,660
2018-04-10 2018-04-06 1.331 1,810,134 +87,810 0.16% 2,408,560
2018-04-04 2018-03-29 1.374 1,722,324 -241,305 0.15% 2,366,450
2018-04-03 2018-03-28 1.446 1,963,629 -13,828 0.17% 2,840,000
2018-03-29 2018-03-27 1.504 1,977,457 -138,284 0.18% 2,974,400
2018-03-28 2018-03-26 1.475 2,115,741 -34,571 0.19% 3,121,200
2018-03-27 2018-03-23 1.417 2,150,312 -331,189 0.19% 3,047,800
2018-03-26 2018-03-22 1.446 2,481,501 -70,525 0.22% 3,589,000
2018-03-23 2018-03-21 1.446 2,552,026 -850,445 0.23% 3,691,000
2018-03-22 2018-03-20 1.143 3,402,471 -414,851 0.30% 3,887,590
2018-03-20 2018-03-16 0.969 3,817,322 +69,142 0.34% 3,699,070
2018-03-12 2018-03-08 1.027 3,748,180 +34,571 0.33% 3,848,910
2018-02-13 2018-02-09 1.041 3,713,609 -34,571 0.33% 3,867,120
2018-02-09 2018-02-07 1.056 3,748,180 +34,571 0.33% 3,957,330
2018-02-06 2018-02-02 1.099 3,713,609 +102,330 0.33% 4,081,960
2018-01-31 2018-01-29 1.143 3,611,279 -34,571 0.32% 4,126,170
2018-01-29 2018-01-25 1.157 3,645,850 +34,571 0.32% 4,218,400
2018-01-26 2018-01-24 1.172 3,611,279 +69,142 0.32% 4,230,630
2018-01-25 2018-01-23 1.200 3,542,137 -69,142 0.31% 4,252,090
2018-01-24 2018-01-22 1.186 3,611,279 +106,478 0.32% 4,282,860
2018-01-18 2018-01-16 1.143 3,504,801 -17,285 0.31% 4,004,510
2018-01-16 2018-01-12 1.143 3,522,086 -41,485 0.31% 4,024,260
2018-01-15 2018-01-11 1.157 3,563,571 -2,075 0.32% 4,123,200
2017-12-06 2017-12-04 1.229 3,565,646 +4,149 0.32% 4,383,451
2017-11-07 2017-11-03 1.287 3,561,497 +17,285 0.32% 4,584,390
2017-11-06 2017-11-02 1.331 3,544,212 -51,856 0.31% 4,715,921
2017-11-03 2017-11-01 1.229 3,596,068 -34,571 0.32% 4,420,850
2017-11-02 2017-10-31 1.229 3,630,639 -104,404 0.32% 4,463,350
2017-11-01 2017-10-30 1.215 3,735,043 -69,142 0.33% 4,537,680
2017-10-24 2017-10-20 1.229 3,804,185 -172,855 0.34% 4,676,700
2017-09-21 2017-09-19 1.200 3,977,040 +103,713 0.35% 4,774,160
2017-09-15 2017-09-13 1.287 3,873,327 -51,856 0.34% 4,985,780
2017-09-08 2017-09-06 1.316 3,925,183 +20,742 0.35% 5,166,070
2017-09-07 2017-09-05 1.302 3,904,441 +6,914 0.35% 5,082,300
2017-09-01 2017-08-30 1.302 3,897,527 +221,254 0.35% 5,073,301
2017-08-31 2017-08-29 1.287 3,676,273 +49,783 0.33% 4,732,131
2017-08-30 2017-08-28 1.287 3,626,490 +8,297 0.32% 4,668,049
2017-08-29 2017-08-25 1.345 3,618,193 +73,290 0.32% 4,866,689
2017-08-25 2017-08-22 1.273 3,544,903 +103,713 0.31% 4,511,760
2017-08-21 2017-08-17 1.273 3,441,190 +34,571 0.31% 4,379,760
2017-08-16 2017-08-14 1.273 3,406,619 +34,571 0.30% 4,335,760
2017-08-02 2017-07-31 1.360 3,372,048 -69,142 0.30% 4,584,379
2017-07-31 2017-07-27 1.374 3,441,190 -3,457 0.31% 4,728,150
2017-07-12 2017-07-10 1.403 3,444,647 +34,571 0.31% 4,832,540
2017-07-04 2017-06-30 1.432 3,410,076 +76,056 0.30% 4,882,679
2017-06-28 2017-06-26 1.475 3,334,020 +15,902 0.30% 4,918,439
2017-06-27 2017-06-23 1.475 3,318,118 +116,159 0.29% 4,894,980
2017-06-26 2017-06-22 1.446 3,201,959 +103,712 0.28% 4,630,999
2017-06-19 2017-06-15 1.475 3,098,247 -87,118 0.27% 4,570,621
2017-06-16 2017-06-14 1.504 3,185,365 -2,075 0.28% 4,791,279
2017-06-15 2017-06-13 1.446 3,187,440 -14,519 0.28% 4,610,001
2017-06-14 2017-06-12 1.504 3,201,959 +103,712 0.28% 4,816,239
2017-06-07 2017-06-05 1.446 3,098,247 +1,383 0.27% 4,481,001
2017-06-06 2017-06-02 1.504 3,096,864 +69,142 0.27% 4,658,160
2017-06-02 2017-05-31 1.403 3,027,722 +172,855 0.27% 4,247,630
2017-05-24 2017-05-22 1.773 2,854,867 +152,939 0.25% 5,060,751
2017-05-17 2017-05-15 1.773 2,701,928 +196,314 0.25% 4,789,640
2017-05-16 2017-05-12 1.773 2,505,614 +130,875 0.23% 4,441,639
2017-05-12 2017-05-10 1.773 2,374,739 +130,876 0.22% 4,209,640
2017-05-08 2017-05-04 1.773 2,243,863 +229,032 0.21% 3,977,640
2017-04-07 2017-04-05 1.803 2,014,831 -16,359 0.19% 3,633,220
2017-04-05 2017-03-31 1.773 2,031,190 +29,447 0.19% 3,600,640
2017-04-03 2017-03-30 1.803 2,001,743 +34,027 0.19% 3,609,620
2017-03-31 2017-03-29 1.834 1,967,716 -63,474 0.18% 3,608,401
2017-03-29 2017-03-27 1.834 2,031,190 +52,350 0.19% 3,724,800
2017-03-27 2017-03-23 1.834 1,978,840 +113,862 0.19% 3,628,800
2017-03-22 2017-03-20 1.895 1,864,978 +160,977 0.17% 3,534,000
2017-03-21 2017-03-17 1.803 1,704,001 +52,350 0.16% 3,072,720
2017-03-17 2017-03-15 1.803 1,651,651 +23,558 0.15% 2,978,320
2017-03-16 2017-03-14 1.803 1,628,093 -7,198 0.15% 2,935,840
2017-03-14 2017-03-10 1.803 1,635,291 +29,447 0.15% 2,948,819
2017-03-09 2017-03-07 1.834 1,605,844 +163,594 0.15% 2,944,799
2017-03-01 2017-02-27 1.925 1,442,250 -65,438 0.14% 2,777,040
2017-02-23 2017-02-21 1.864 1,507,688 +98,812 0.14% 2,810,881
2017-02-13 2017-02-09 1.834 1,408,876 -89,650 0.13% 2,583,599
2017-02-06 2017-02-02 1.773 1,498,526 +32,719 0.14% 2,656,399
2017-01-20 2017-01-18 1.803 1,465,807 +32,719 0.14% 2,643,199
2017-01-18 2017-01-16 1.803 1,433,088 +49,078 0.13% 2,584,199
2017-01-09 2017-01-05 1.834 1,384,010 +183,226 0.13% 2,538,000
2017-01-06 2017-01-04 1.834 1,200,784 +45,806 0.11% 2,202,000
2017-01-03 2016-12-29 1.803 1,154,978 +26,175 0.11% 2,082,701
2016-12-23 2016-12-21 1.864 1,128,803 +16,360 0.11% 2,104,501
2016-12-21 2016-12-19 1.895 1,112,443 +32,719 0.10% 2,108,000
2016-12-19 2016-12-15 1.834 1,079,724 +130,875 0.10% 1,980,000
2016-12-14 2016-12-12 1.864 948,849 +65,438 0.09% 1,769,001
2016-12-02 2016-11-30 2.017 883,411 +32,719 0.08% 1,782,001
2016-12-01 2016-11-29 1.987 850,692 -1,309 0.08% 1,690,000
2016-11-25 2016-11-23 1.987 852,001 +71,982 0.08% 1,692,601
2016-11-24 2016-11-22 1.987 780,019 -42,535 0.07% 1,549,600
2016-11-23 2016-11-21 2.017 822,554 +98,157 0.08% 1,659,241
2016-11-04 2016-11-02 1.803 724,397 +42,535 0.07% 1,306,260
2016-11-03 2016-11-01 1.864 681,862 +143,963 0.06% 1,271,240
2016-10-28 2016-10-26 2.017 537,899 +32,719 0.05% 1,085,040
2016-10-27 2016-10-25 2.048 505,180 -2,618 0.05% 1,034,480
2016-10-26 2016-10-24 2.109 507,798 -19,631 0.05% 1,070,881
2016-10-20 2016-10-18 2.139 527,429 -193,042 0.05% 1,128,400
2016-10-18 2016-10-14 1.987 720,471 +42,535 0.07% 1,431,301
2016-10-17 2016-10-13 1.956 677,936 +26,175 0.06% 1,326,080
2016-10-14 2016-10-12 1.956 651,761 +6,544 0.06% 1,274,880
2016-10-13 2016-10-11 2.017 645,217 +32,719 0.06% 1,301,520
2016-10-12 2016-10-07 1.925 612,498 +67,401 0.06% 1,179,360
2016-10-07 2016-10-05 1.803 545,097 +59,548 0.05% 982,940
2016-09-26 2016-09-22 1.895 485,549 -42,534 0.05% 920,081
2016-09-21 2016-09-19 1.803 528,083 +42,534 0.05% 952,259
2016-09-15 2016-09-13 1.834 485,549 -58,894 0.05% 890,401
2016-09-14 2016-09-12 1.803 544,443 -32,719 0.05% 981,760
2016-09-13 2016-09-09 1.834 577,162 -52,350 0.05% 1,058,401
2016-09-12 2016-09-08 1.803 629,512 +42,535 0.06% 1,135,160
2016-09-08 2016-09-06 1.834 586,977 +32,719 0.06% 1,076,399
2016-09-07 2016-09-05 1.956 554,258 -37,954 0.05% 1,084,159
2016-09-05 2016-09-01 1.681 592,212 -98,157 0.06% 995,499
2016-08-31 2016-08-29 1.773 690,369 -6,544 0.06% 1,223,800
2016-08-30 2016-08-26 1.681 696,913 +6,544 0.07% 1,171,500
2016-08-19 2016-08-17 1.712 690,369 +37,954 0.06% 1,181,600
2016-08-17 2016-08-15 1.742 652,415 -81,797 0.06% 1,136,580
2016-08-09 2016-08-05 1.712 734,212 +18,322 0.07% 1,256,639
2016-08-05 2016-08-03 1.742 715,890 +28,138 0.07% 1,247,160
2016-08-04 2016-08-01 1.895 687,752 +16,360 0.06% 1,303,241
2016-07-13 2016-07-11 2.048 671,392 +49,078 0.06% 1,374,840
2016-06-28 2016-06-24 2.078 622,314 -98,157 0.06% 1,293,361
2016-06-21 2016-06-17 2.170 720,471 -98,156 0.07% 1,563,421
2016-06-16 2016-06-14 2.017 818,627 +65,438 0.08% 1,651,320
2016-06-15 2016-06-13 2.048 753,189 -7,853 0.07% 1,542,339
2016-06-14 2016-06-10 2.139 761,042 +98,157 0.07% 1,628,200
2016-06-10 2016-06-07 2.201 662,885 +65,438 0.06% 1,458,720
2016-05-27 2016-05-25 2.425 597,447 +25,155 0.06% 1,448,760
2016-05-19 2016-05-17 2.425 572,292 -627 0.06% 1,387,761
2016-05-17 2016-05-13 2.457 572,919 +627 0.06% 1,407,561
2016-05-12 2016-05-10 2.265 572,292 -3,134 0.06% 1,296,461
2016-05-03 2016-04-28 2.584 575,426 -28,207 0.06% 1,487,160
2016-04-26 2016-04-22 2.553 603,633 +25,073 0.06% 1,540,800
2016-04-22 2016-04-20 2.648 578,560 +4,388 0.06% 1,532,180
2016-04-21 2016-04-19 2.712 574,172 +3,134 0.06% 1,557,200
2016-04-20 2016-04-18 2.680 571,038 -5,641 0.06% 1,530,480
2016-04-14 2016-04-12 2.680 576,679 +2,507 0.06% 1,545,599
2016-04-11 2016-04-07 2.616 574,172 -18,178 0.06% 1,502,240
2016-04-08 2016-04-06 2.521 592,350 +5,641 0.06% 1,493,100
2016-04-01 2016-03-30 2.521 586,709 -84,621 0.06% 1,478,881
2016-03-29 2016-03-23 2.521 671,330 +87,755 0.07% 1,692,180
2016-03-18 2016-03-16 2.393 583,575 -31,341 0.06% 1,396,501
2016-03-17 2016-03-15 2.329 614,916 +31,341 0.06% 1,432,260
2016-02-15 2016-02-11 2.425 583,575 +627 0.06% 1,415,121
2016-01-13 2016-01-11 3.191 582,948 -183,660 0.06% 1,860,001
2016-01-12 2016-01-08 3.318 766,608 -25,073 0.07% 2,543,841
2016-01-06 2016-01-04 3.446 791,681 +627 0.08% 2,728,081
2015-12-30 2015-12-28 3.414 791,054 +183,033 0.08% 2,700,681
2015-12-29 2015-12-24 3.382 608,021 +25,073 0.06% 2,056,401
2015-12-07 2015-12-03 3.574 582,948 -12,536 0.06% 2,083,201
2015-11-27 2015-11-25 3.797 595,484 +12,536 0.06% 2,260,999
2015-11-26 2015-11-24 3.701 582,948 +3,761 0.06% 2,157,601
2015-11-11 2015-11-09 3.574 579,187 +3,761 0.06% 2,069,761
2015-10-23 2015-10-20 3.669 575,426 -9,402 0.06% 2,111,401
2015-10-15 2015-10-13 3.605 584,828 -12,537 0.06% 2,108,579
2015-10-13 2015-10-09 3.478 597,365 +44,505 0.06% 2,077,541
2015-10-12 2015-10-08 3.446 552,860 +2,507 0.05% 1,905,120
2015-10-09 2015-10-07 3.350 550,353 -21,312 0.05% 1,843,801
2015-10-05 2015-09-30 3.191 571,665 +10,029 0.06% 1,824,000
2015-10-02 2015-09-29 3.159 561,636 +11,283 0.05% 1,774,081
2015-09-30 2015-09-25 3.286 550,353 -11,283 0.05% 1,808,681
2015-09-25 2015-09-23 3.382 561,636 -178,645 0.05% 1,899,521
2015-09-23 2015-09-21 3.542 740,281 +11,283 0.07% 2,621,820
2015-09-21 2015-09-17 3.350 728,998 +52,653 0.07% 2,442,300
2015-09-11 2015-09-09 3.446 676,345 +125,992 0.07% 2,330,641
2015-08-14 2015-08-12 4.754 550,353 -6,268 0.05% 2,616,441
2015-08-06 2015-08-04 4.977 556,621 -6,268 0.05% 2,770,560
2015-07-30 2015-07-28 5.041 562,889 +2,507 0.05% 2,837,678
2015-07-29 2015-07-27 4.914 560,382 -5,015 0.05% 2,753,520
2015-07-24 2015-07-22 5.584 565,397 +125,365 0.05% 3,157,002
2015-07-23 2015-07-21 5.616 440,032 +103,427 0.04% 2,471,043
2015-07-22 2015-07-20 5.552 336,605 +6,268 0.03% 1,868,758
2015-07-15 2015-07-13 5.616 330,337 +5,015 0.03% 1,855,040
2015-07-13 2015-07-09 4.977 325,322 +6,268 0.03% 1,619,278
2015-07-09 2015-07-07 4.850 319,054 -3,134 0.03% 1,547,359
2015-07-08 2015-07-06 5.105 322,188 -7,522 0.03% 1,644,798
2015-07-07 2015-07-03 5.616 329,710 +10,656 0.03% 1,851,519
2015-07-02 2015-06-29 6.445 319,054 +3,134 0.03% 2,056,359
2015-06-15 2015-06-11 7.243 315,920 +10,656 0.03% 2,288,160
2015-06-12 2015-06-10 7.211 305,264 -6,268 0.03% 2,201,240
2015-06-04 2015-06-02 7.849 311,532 +6,268 0.03% 2,445,238
2015-05-29 2015-05-27 7.626 305,264 -103,426 0.03% 2,327,860
2015-05-28 2015-05-26 7.817 408,690 +15,670 0.04% 3,194,798
2015-05-20 2015-05-18 7.439 393,020 +7,006 0.04% 2,923,783
2015-04-15 2015-04-13 9.096 386,014 -6,156 0.04% 3,511,204
2015-04-13 2015-04-09 9.226 392,170 -27,704 0.04% 3,618,159
2015-04-10 2015-04-08 8.706 419,874 +1,231 0.04% 3,655,516
2015-04-09 2015-04-02 8.121 418,643 +21,548 0.04% 3,399,999
2015-03-31 2015-03-27 7.764 397,095 +30,782 0.04% 3,083,097
2015-03-30 2015-03-26 7.699 366,313 +6,157 0.04% 2,820,302
2015-03-13 2015-03-11 7.472 360,156 +36,939 0.04% 2,690,998
2015-03-09 2015-03-05 7.569 323,217 +64,643 0.03% 2,446,499
2015-01-12 2015-01-08 7.667 258,574 -2,462 0.03% 1,982,402
2015-01-05 2014-12-31 8.381 261,036 -18,470 0.03% 2,187,837
2014-12-11 2014-12-09 6.660 279,506 -46,789 0.03% 1,861,401
2014-12-10 2014-12-08 7.212 326,295 -9,235 0.03% 2,353,197
2014-11-28 2014-11-26 7.602 335,530 -3,078 0.03% 2,550,599
2014-11-20 2014-11-18 7.472 338,608 +3,078 0.03% 2,529,997
2014-11-17 2014-11-13 7.309 335,530 -30,783 0.03% 2,452,499
2014-10-31 2014-10-29 7.179 366,313 +27,705 0.04% 2,629,902
2014-10-29 2014-10-27 7.439 338,608 -3,079 0.03% 2,518,997
2014-10-16 2014-10-14 7.797 341,687 -19,085 0.03% 2,664,002
2014-10-08 2014-10-06 8.928 360,772 +10,288 0.04% 3,221,097
2014-10-07 2014-10-03 8.795 350,484 -2,392 0.04% 3,082,363
2014-10-06 2014-09-30 8.728 352,876 -5,981 0.04% 3,079,799
2014-10-03 2014-09-29 8.025 358,857 -37,680 0.04% 2,880,000
2014-09-05 2014-09-03 9.062 396,537 -12,560 0.04% 3,593,460
2014-09-02 2014-08-29 9.430 409,097 -4,785 0.04% 3,857,760
2014-08-14 2014-08-12 9.831 413,882 -5,981 0.04% 4,068,962
2014-08-13 2014-08-11 9.865 419,863 +8,374 0.04% 4,141,803
2014-08-12 2014-08-08 9.998 411,489 +15,550 0.04% 4,114,236
2014-08-11 2014-08-07 9.697 395,939 -107,657 0.04% 3,839,601
2014-08-07 2014-08-05 9.564 503,596 -9,570 0.05% 4,816,240
2014-07-31 2014-07-29 9.865 513,166 +1,197 0.05% 5,062,204
2014-07-30 2014-07-28 9.764 511,969 +5,981 0.05% 4,999,036
2014-07-29 2014-07-25 9.932 505,988 +598 0.05% 5,025,236
2014-07-25 2014-07-23 9.965 505,390 +8,373 0.05% 5,036,197
2014-07-23 2014-07-21 10.199 497,017 +5,981 0.05% 5,069,100
2014-07-22 2014-07-18 10.433 491,036 +2,392 0.05% 5,123,039
2014-06-25 2014-06-23 11.002 488,644 -5,981 0.05% 5,375,864
2014-06-19 2014-06-17 11.035 494,625 +2,991 0.05% 5,458,204
2014-06-04 2014-05-30 11.202 491,634 -11,962 0.05% 5,507,398
2014-06-03 2014-05-29 10.935 503,596 -2,991 0.05% 5,506,679
2014-05-23 2014-05-21 10.533 506,587 +2,393 0.05% 5,336,105
2014-05-21 2014-05-19 11.136 504,194 +18,176 0.05% 5,614,461
2014-05-19 2014-05-15 11.136 486,018 +2,883 0.05% 5,412,061
2014-05-16 2014-05-14 11.170 483,135 +2,882 0.05% 5,396,718
2014-04-30 2014-04-28 11.621 480,253 -2,882 0.05% 5,581,105
2014-04-28 2014-04-24 11.621 483,135 +6,918 0.05% 5,614,598
2014-04-10 2014-04-08 11.448 476,217 -5,765 0.05% 5,451,602
2014-04-09 2014-04-07 11.205 481,982 -2,883 0.05% 5,400,559
2014-04-08 2014-04-04 11.309 484,865 +8,648 0.05% 5,483,322
2014-04-04 2014-04-02 11.586 476,217 -8,648 0.05% 5,517,682
2014-03-26 2014-03-24 11.309 484,865 +8,648 0.05% 5,483,322
2014-03-25 2014-03-21 11.344 476,217 -8,648 0.05% 5,402,042
2014-03-24 2014-03-20 11.552 484,865 +8,648 0.05% 5,601,062
2014-03-21 2014-03-19 11.760 476,217 -6,918 0.05% 5,600,282
2014-03-20 2014-03-18 11.552 483,135 +6,342 0.05% 5,581,078
2014-03-17 2014-03-13 11.344 476,793 +576 0.05% 5,408,576
2014-03-14 2014-03-12 11.413 476,217 -2,882 0.05% 5,435,082
2014-03-13 2014-03-11 11.240 479,099 +2,882 0.05% 5,384,875
2014-03-07 2014-03-05 11.274 476,217 -2,882 0.05% 5,369,002
2014-03-06 2014-03-04 11.274 479,099 -2,883 0.05% 5,401,495
2014-02-28 2014-02-26 11.344 481,982 -8,648 0.05% 5,467,439
2014-02-27 2014-02-25 11.136 490,630 +5,765 0.05% 5,463,418
2014-02-26 2014-02-24 11.066 484,865 +8,648 0.05% 5,365,582
2014-02-20 2014-02-18 11.517 476,217 -8,648 0.05% 5,484,642
2014-02-13 2014-02-11 11.517 484,865 +8,648 0.05% 5,584,242
2014-02-05 2014-01-30 11.968 476,217 -5,765 0.05% 5,699,402
2014-01-27 2014-01-23 12.003 481,982 -2,883 0.05% 5,785,118
2014-01-21 2014-01-17 11.691 484,865 -2,882 0.05% 5,668,342
2014-01-20 2014-01-16 11.691 487,747 -4,036 0.05% 5,702,035
2014-01-17 2014-01-15 11.205 491,783 +2,882 0.05% 5,510,378
2014-01-10 2014-01-08 11.448 488,901 -576 0.05% 5,596,805
2014-01-03 2013-12-31 12.003 489,477 -2,883 0.05% 5,875,079
2013-12-27 2013-12-20 11.240 492,360 -576 0.05% 5,533,923
2013-12-20 2013-12-18 11.274 492,936 -34,592 0.05% 5,557,497
2013-12-19 2013-12-17 11.066 527,528 +4,035 0.06% 5,837,697
2013-12-18 2013-12-16 11.517 523,493 -9,801 0.05% 6,029,125
2013-12-16 2013-12-12 12.037 533,294 -11,530 0.06% 6,419,505
2013-12-13 2013-12-11 12.107 544,824 -8,648 0.06% 6,596,096
2013-12-12 2013-12-10 11.656 553,472 -5,766 0.06% 6,451,196
2013-12-10 2013-12-06 11.725 559,238 -2,882 0.06% 6,557,204
2013-12-09 2013-12-05 11.864 562,120 +2,882 0.06% 6,668,996
2013-12-05 2013-12-03 11.725 559,238 -8,648 0.06% 6,557,204
2013-12-04 2013-12-02 11.795 567,886 +30,557 0.06% 6,698,004
2013-12-03 2013-11-29 11.725 537,329 +8,648 0.06% 6,300,316
2013-11-29 2013-11-27 11.795 528,681 +8,071 0.06% 6,235,596
2013-11-25 2013-11-21 11.795 520,610 +14,990 0.05% 6,140,401
2013-11-22 2013-11-20 11.829 505,620 +8,648 0.05% 5,981,140
2013-11-20 2013-11-18 12.107 496,972 -2,883 0.05% 6,016,760
2013-11-19 2013-11-15 11.795 499,855 -11,530 0.05% 5,895,604
2013-11-18 2013-11-14 11.795 511,385 -11,531 0.05% 6,031,596
2013-11-15 2013-11-13 11.864 522,916 +5,765 0.05% 6,203,880
2013-11-08 2013-11-06 12.488 517,151 +1,730 0.05% 6,458,404
2013-11-04 2013-10-31 12.003 515,421 +17,296 0.05% 6,186,479
2013-11-01 2013-10-30 12.142 498,125 +10,378 0.05% 6,047,999
2013-10-31 2013-10-29 12.037 487,747 -5,766 0.05% 5,871,234
2013-10-29 2013-10-25 11.968 493,513 +3,459 0.05% 5,906,402
2013-10-28 2013-10-24 12.037 490,054 +25,368 0.05% 5,899,005
2013-10-23 2013-10-21 11.552 464,686 -11,531 0.05% 5,367,959
2013-10-22 2013-10-18 11.552 476,217 -2,882 0.05% 5,501,162
2013-10-10 2013-10-08 11.413 479,099 +2,882 0.05% 5,467,975
2013-10-04 2013-10-02 11.448 476,217 +2,883 0.05% 5,451,602
2013-09-25 2013-09-23 11.552 473,334 -14,413 0.05% 5,467,859
2013-09-24 2013-09-19 11.309 487,747 -5,766 0.05% 5,515,915
2013-09-23 2013-09-18 11.101 493,513 +1,153 0.05% 5,478,402
2013-09-19 2013-09-17 11.205 492,360 +5,766 0.05% 5,516,843
2013-09-06 2013-09-04 10.823 486,594 +28,826 0.05% 5,266,556
2013-09-05 2013-09-03 11.437 457,768 -9,801 0.05% 5,235,303
2013-09-04 2013-09-02 11.295 467,569 +10,891 0.05% 5,280,966
2013-09-03 2013-08-30 11.010 456,678 +5,631 0.05% 5,028,198
2013-09-02 2013-08-29 11.010 451,047 +2,815 0.05% 4,966,198
2013-08-30 2013-08-28 11.046 448,232 +11,826 0.05% 4,951,124
2013-08-29 2013-08-27 11.081 436,406 -16,330 0.05% 4,835,995
2013-08-27 2013-08-23 11.401 452,736 +2,815 0.05% 5,161,675
2013-08-22 2013-08-20 11.330 449,921 +14,078 0.05% 5,097,621
2013-08-20 2013-08-16 12.253 435,843 -8,447 0.05% 5,340,596
2013-08-13 2013-08-09 11.969 444,290 +28,155 0.05% 5,317,861
2013-08-09 2013-08-07 11.721 416,135 -2,815 0.04% 4,877,404
2013-08-06 2013-08-02 11.614 418,950 +2,815 0.04% 4,865,758
2013-08-05 2013-08-01 11.721 416,135 +1,690 0.04% 4,877,404
2013-08-02 2013-07-31 11.721 414,445 +47,864 0.04% 4,857,596
2013-07-30 2013-07-26 12.005 366,581 +3,378 0.04% 4,400,755
2013-07-29 2013-07-25 12.253 363,203 +8,447 0.04% 4,450,503
2013-07-19 2013-07-17 11.792 354,756 -4,505 0.04% 4,183,198
2013-07-17 2013-07-15 11.081 359,261 -5,631 0.04% 3,981,120
2013-07-16 2013-07-12 11.046 364,892 +18,582 0.04% 4,030,559
2013-07-15 2013-07-11 11.081 346,310 +1,127 0.04% 3,837,604
2013-07-12 2013-07-10 11.579 345,183 +2,815 0.04% 3,996,755
2013-06-25 2013-06-21 13.141 342,368 +5,068 0.04% 4,499,202
2013-06-20 2013-06-18 13.177 337,300 +2,252 0.04% 4,444,581
2013-06-19 2013-06-17 13.426 335,048 +1,127 0.04% 4,498,206
2013-06-10 2013-06-06 13.426 333,921 +5,631 0.04% 4,483,076
2013-06-06 2013-06-04 13.710 328,290 +2,815 0.04% 4,500,756
2013-06-05 2013-06-03 13.816 325,475 -5,631 0.03% 4,496,844
2013-06-03 2013-05-30 13.426 331,106 +11,262 0.04% 4,445,283
2013-05-31 2013-05-29 13.461 319,844 +2,816 0.03% 4,305,444
2013-05-24 2013-05-22 14.065 317,028 -3,379 0.03% 4,458,958
2013-05-20 2013-05-15 14.528 320,407 +7,870 0.03% 4,654,955
2013-05-13 2013-05-09 14.346 312,537 -2,747 0.03% 4,483,718
2013-05-03 2013-04-30 14.346 315,284 -5,492 0.03% 4,523,127
2013-05-02 2013-04-29 14.091 320,776 -3,296 0.04% 4,520,156
2013-04-30 2013-04-26 13.836 324,072 +8,788 0.04% 4,484,001
2013-04-25 2013-04-23 13.946 315,284 +9,887 0.03% 4,396,847
2013-04-24 2013-04-22 14.273 305,397 +2,747 0.03% 4,359,046
2013-04-19 2013-04-17 14.346 302,650 +5,493 0.03% 4,341,877
2013-04-12 2013-04-10 14.273 297,157 -8,240 0.03% 4,241,433
2013-04-09 2013-04-05 14.237 305,397 -215,864 0.03% 4,347,926
2013-04-08 2013-04-03 14.565 521,261 +2,746 0.06% 7,591,994
2013-03-22 2013-03-20 14.310 518,515 +2,746 0.06% 7,419,839
2013-03-14 2013-03-12 14.856 515,769 -36,252 0.06% 7,662,245
2013-03-12 2013-03-08 15.038 552,021 -2,746 0.06% 8,301,303
2013-03-01 2013-02-27 14.237 554,767 -10,986 0.06% 7,898,198
2013-02-28 2013-02-26 14.310 565,753 -20,872 0.06% 8,095,805
2013-02-22 2013-02-20 14.237 586,625 -3,296 0.06% 8,351,759
2013-02-21 2013-02-19 14.018 589,921 -5,492 0.06% 8,269,804
2013-02-20 2013-02-18 14.018 595,413 +5,492 0.07% 8,346,793
2013-02-15 2013-02-08 13.873 589,921 +9,338 0.06% 8,183,884
2013-02-07 2013-02-05 13.982 580,583 +14,281 0.06% 8,117,759
2013-02-06 2013-02-04 13.909 566,302 +17,028 0.06% 7,876,841
2013-02-05 2013-02-01 14.565 549,274 +19,224 0.06% 7,999,994
2013-02-04 2013-01-31 14.929 530,050 -549 0.06% 7,913,003
2013-01-31 2013-01-29 15.147 530,599 +3,845 0.06% 8,037,119
2013-01-25 2013-01-23 14.783 526,754 +16,478 0.06% 7,787,078
2013-01-21 2013-01-17 15.366 510,276 -2,746 0.06% 7,840,761
2013-01-15 2013-01-11 15.220 513,022 +3,845 0.06% 7,808,235
2013-01-14 2013-01-10 15.256 509,177 -8,240 0.06% 7,768,254
2013-01-11 2013-01-09 15.074 517,417 +9,338 0.06% 7,799,767
2013-01-09 2013-01-07 15.184 508,079 +5,493 0.06% 7,714,502
2013-01-04 2013-01-02 15.329 502,586 -12,084 0.06% 7,704,299
2013-01-03 2012-12-31 15.256 514,670 -35,154 0.06% 7,852,058
2013-01-02 2012-12-27 14.528 549,824 -4,943 0.06% 7,987,984
2012-12-28 2012-12-24 14.164 554,767 +2,197 0.06% 7,857,798
2012-12-21 2012-12-19 14.201 552,570 +5,493 0.06% 7,846,799
2012-12-19 2012-12-17 14.565 547,077 +10,436 0.06% 7,967,995
2012-12-18 2012-12-14 14.128 536,641 +2,746 0.06% 7,581,518
2012-12-14 2012-12-12 14.091 533,895 +5,493 0.06% 7,523,284
2012-12-10 2012-12-06 14.164 528,402 +2,746 0.06% 7,484,360
2012-12-07 2012-12-05 14.237 525,656 +4,395 0.06% 7,483,745
2012-12-04 2012-11-30 14.346 521,261 +5,492 0.06% 7,478,114
2012-11-29 2012-11-27 14.310 515,769 -10,985 0.06% 7,380,545
2012-11-28 2012-11-26 14.201 526,754 +8,239 0.06% 7,480,198
2012-11-27 2012-11-23 14.201 518,515 +5,493 0.06% 7,363,199
2012-11-21 2012-11-19 14.674 513,022 -1,099 0.06% 7,528,035
2012-11-14 2012-11-12 14.929 514,121 +2,747 0.06% 7,675,202
2012-11-13 2012-11-09 15.002 511,374 +3,844 0.06% 7,671,433
2012-11-12 2012-11-08 15.111 507,530 +10,986 0.06% 7,669,207
2012-11-08 2012-11-06 15.693 496,544 -5,493 0.05% 7,792,479
2012-10-22 2012-10-18 15.766 502,037 -2,197 0.05% 7,915,243
2012-10-19 2012-10-17 15.730 504,234 -3,296 0.06% 7,931,521
2012-10-10 2012-10-08 15.803 507,530 -3,844 0.06% 8,020,327
2012-10-09 2012-10-05 15.657 511,374 +1,098 0.06% 8,006,592
2012-10-03 2012-09-27 15.220 510,276 -5,493 0.06% 7,766,441
2012-09-20 2012-09-18 15.366 515,769 +2,747 0.06% 7,925,165
2012-09-18 2012-09-14 15.293 513,022 -2,747 0.06% 7,845,595
2012-09-17 2012-09-13 15.329 515,769 -8,239 0.06% 7,906,385
2012-09-12 2012-09-10 15.038 524,008 -2,746 0.06% 7,880,043
2012-09-11 2012-09-07 15.038 526,754 +1,098 0.06% 7,921,337
2012-09-10 2012-09-06 14.929 525,656 -5,492 0.06% 7,847,406
2012-09-07 2012-09-05 14.674 531,148 +2,746 0.06% 7,794,015
2012-09-05 2012-09-03 15.169 528,402 +7,106 0.06% 8,015,427
2012-08-29 2012-08-27 15.132 521,296 -7,045 0.06% 7,888,395
2012-08-28 2012-08-24 14.948 528,341 -79,657 0.06% 7,897,502
2012-08-27 2012-08-23 15.058 607,998 -43,351 0.07% 9,155,513
2012-08-24 2012-08-22 14.283 651,349 +1,625 0.07% 9,303,473
2012-08-23 2012-08-21 13.804 649,724 +144,142 0.07% 8,968,523
2012-08-21 2012-08-17 15.834 505,582 +2,710 0.06% 8,005,147
2012-08-20 2012-08-16 15.797 502,872 -2,710 0.06% 7,943,678
2012-08-16 2012-08-14 15.907 505,582 -5,418 0.06% 8,042,467
2012-08-10 2012-08-08 16.055 511,000 -1,084 0.06% 8,204,092
2012-08-09 2012-08-07 16.055 512,084 -542 0.06% 8,221,496
2012-08-08 2012-08-06 15.834 512,626 +542 0.06% 8,116,678
2012-08-07 2012-08-03 16.055 512,084 +542 0.06% 8,221,496
2012-07-31 2012-07-27 15.649 511,542 -2,710 0.06% 8,005,114
2012-07-30 2012-07-26 15.797 514,252 +5,419 0.06% 8,123,443
2012-07-27 2012-07-25 16.129 508,833 +3,251 0.06% 8,206,861
2012-07-26 2012-07-24 16.203 505,582 -2,709 0.06% 8,191,747
2012-07-24 2012-07-20 16.129 508,291 +2,168 0.06% 8,198,120
2012-07-23 2012-07-19 16.203 506,123 -2,710 0.06% 8,200,512
2012-07-20 2012-07-18 16.018 508,833 +1,084 0.06% 8,150,521
2012-07-19 2012-07-17 16.240 507,749 +1,626 0.06% 8,245,598
2012-07-18 2012-07-16 16.313 506,123 -2,710 0.06% 8,256,552
2012-07-16 2012-07-12 16.276 508,833 +1,084 0.06% 8,281,981
2012-07-13 2012-07-11 16.203 507,749 +1,626 0.06% 8,226,858
2012-07-12 2012-07-10 16.276 506,123 -2,710 0.06% 8,237,872
2012-06-29 2012-06-27 16.240 508,833 -2,709 0.06% 8,263,201
2012-06-28 2012-06-26 16.018 511,542 -2,710 0.06% 8,193,914
2012-06-27 2012-06-25 15.760 514,252 +2,710 0.06% 8,104,463
2012-06-25 2012-06-21 15.797 511,542 -2,710 0.06% 8,080,634
2012-06-15 2012-06-13 16.166 514,252 -2,709 0.06% 8,313,243
2012-06-04 2012-05-31 16.129 516,961 -2,168 0.06% 8,337,956
2012-06-01 2012-05-30 15.907 519,129 +4,877 0.06% 8,257,963
2012-05-31 2012-05-29 16.166 514,252 -10,838 0.06% 8,313,243
2012-05-30 2012-05-28 15.870 525,090 -5,960 0.06% 8,333,407
2012-05-28 2012-05-24 15.612 531,050 +2,709 0.06% 8,290,795
2012-05-25 2012-05-23 15.870 528,341 +2,710 0.06% 8,385,002
2012-05-24 2012-05-22 15.797 525,631 -11,380 0.06% 8,303,193
2012-05-23 2012-05-21 15.760 537,011 -14,631 0.06% 8,463,138
2012-05-22 2012-05-18 15.834 551,642 -2,710 0.06% 8,734,439
2012-05-21 2012-05-17 16.353 554,352 -5,418 0.06% 9,065,497
2012-05-18 2012-05-16 15.942 559,770 +7,685 0.06% 8,923,676
2012-05-17 2012-05-15 16.054 552,085 -2,672 0.06% 8,863,144
2012-05-16 2012-05-14 15.867 554,757 -2,138 0.06% 8,802,240
2012-05-15 2012-05-11 15.755 556,895 -3,741 0.06% 8,773,643
2012-05-14 2012-05-10 15.493 560,636 -5,344 0.06% 8,685,721
2012-05-09 2012-05-07 14.969 565,980 +5,344 0.06% 8,471,994
2012-05-04 2012-05-02 15.567 560,636 +8,017 0.06% 8,727,681
2012-05-03 2012-04-30 15.717 552,619 +4,810 0.06% 8,685,597
2012-05-02 2012-04-27 15.829 547,809 -7,482 0.06% 8,671,497
2012-04-26 2012-04-24 15.717 555,291 +2,672 0.06% 8,727,593
2012-04-25 2012-04-23 15.642 552,619 +2,672 0.06% 8,644,237
2012-04-24 2012-04-20 16.091 549,947 -2,672 0.06% 8,849,401
2012-04-23 2012-04-19 15.904 552,619 -1,068,896 0.06% 8,788,997
2012-04-20 2012-04-18 16.054 1,621,515 +1,069 0.18% 26,031,717
2012-04-19 2012-04-17 16.204 1,620,446 +534 0.18% 26,257,116
2012-04-18 2012-04-16 16.241 1,619,912 -2,672 0.18% 26,309,083
2012-04-17 2012-04-13 15.867 1,622,584 -1,069 0.18% 25,745,279
2012-04-16 2012-04-12 15.680 1,623,653 -8,551 0.18% 25,458,441
2012-04-13 2012-04-11 15.605 1,632,204 -8,551 0.18% 25,470,358
2012-04-12 2012-04-10 15.006 1,640,755 +19,240 0.18% 24,621,396
2012-04-11 2012-04-05 15.792 1,621,515 +4,275 0.18% 25,606,957
2012-04-10 2012-04-03 16.316 1,617,240 +13,362 0.18% 26,386,727
2012-04-05 2012-04-02 16.653 1,603,878 +2,672 0.18% 26,708,894
2012-04-03 2012-03-30 17.214 1,601,206 -2,672 0.18% 27,563,198
2012-03-30 2012-03-28 17.626 1,603,878 +4,810 0.18% 28,269,413
2012-03-29 2012-03-27 17.701 1,599,068 +3,206 0.18% 28,304,314
2012-03-28 2012-03-26 17.626 1,595,862 -2,672 0.18% 28,128,126
2012-03-27 2012-03-23 17.663 1,598,534 -6,948 0.18% 28,235,042
2012-03-26 2012-03-22 17.588 1,605,482 +5,345 0.18% 28,237,605
2012-03-23 2012-03-21 17.701 1,600,137 -10,689 0.18% 28,323,236
2012-03-22 2012-03-20 17.513 1,610,826 -4,276 0.18% 28,211,036
2012-03-19 2012-03-15 17.775 1,615,102 +1,604 0.18% 28,709,004
2012-03-16 2012-03-14 17.439 1,613,498 -2,138 0.18% 28,137,072
2012-03-13 2012-03-09 17.326 1,615,636 -4,276 0.18% 27,992,976
2012-03-12 2012-03-08 16.840 1,619,912 +5,345 0.18% 27,279,003
2012-03-06 2012-03-02 17.139 1,614,567 +2,672 0.18% 27,672,354
2012-03-05 2012-03-01 16.952 1,611,895 +9,086 0.18% 27,324,958
2012-03-02 2012-02-29 17.326 1,602,809 +9,620 0.18% 27,770,732
2012-02-27 2012-02-23 17.701 1,593,189 +6,413 0.18% 28,200,253
2012-02-24 2012-02-22 17.775 1,586,776 +5,344 0.18% 28,205,499
2012-02-22 2012-02-20 17.813 1,581,432 -6,413 0.18% 28,169,688
2012-02-21 2012-02-17 18.037 1,587,845 -9,086 0.18% 28,640,441
2012-02-17 2012-02-15 17.775 1,596,931 +11,758 0.18% 28,386,008
2012-02-16 2012-02-14 17.888 1,585,173 -534 0.18% 28,354,965
2012-02-14 2012-02-10 17.701 1,585,707 -19,775 0.18% 28,067,817
2012-02-13 2012-02-09 17.663 1,605,482 -39,014 0.18% 28,357,765
2012-02-10 2012-02-08 16.653 1,644,496 +12,292 0.19% 27,385,293
2012-02-09 2012-02-07 16.915 1,632,204 -12,827 0.18% 27,608,158
2012-02-08 2012-02-06 17.027 1,645,031 -16,568 0.19% 28,009,802
2012-02-07 2012-02-03 16.840 1,661,599 -2,672 0.19% 27,981,004
2012-02-06 2012-02-02 16.802 1,664,271 -6,413 0.19% 27,963,720
2012-02-03 2012-02-01 16.503 1,670,684 +2,672 0.19% 27,571,314
2012-02-01 2012-01-30 16.316 1,668,012 -5,345 0.19% 27,215,118
2012-01-31 2012-01-27 16.129 1,673,357 -3,741 0.19% 26,989,226
2012-01-30 2012-01-26 15.867 1,677,098 -2,672 0.19% 26,610,244
2012-01-27 2012-01-20 15.530 1,679,770 -1,603 0.19% 26,086,900
2012-01-26 2012-01-19 15.455 1,681,373 +13,361 0.19% 25,985,955
2012-01-20 2012-01-18 15.493 1,668,012 +7,482 0.19% 25,841,878
2012-01-19 2012-01-17 15.792 1,660,530 +3,741 0.19% 26,223,082
2012-01-18 2012-01-16 15.343 1,656,789 +26,723 0.19% 25,420,004
2012-01-17 2012-01-13 16.017 1,630,066 +8,551 0.18% 26,107,995
2012-01-16 2012-01-12 16.204 1,621,515 +8,551 0.18% 26,274,437
2012-01-12 2012-01-10 17.289 1,612,964 +2,138 0.18% 27,886,320
2012-01-11 2012-01-09 17.102 1,610,826 +5,879 0.18% 27,547,957
2012-01-10 2012-01-06 17.177 1,604,947 +2,138 0.18% 27,567,535
2012-01-09 2012-01-05 17.439 1,602,809 -535 0.18% 27,950,672
2012-01-06 2012-01-04 17.513 1,603,344 -17,102 0.18% 28,080,001
2012-01-04 2011-12-30 16.840 1,620,446 -29,395 0.18% 27,287,995
2011-12-30 2011-12-28 16.091 1,649,841 -534 0.19% 26,548,202
2011-12-22 2011-12-20 15.642 1,650,375 -2,138 0.19% 25,815,674
2011-12-20 2011-12-16 15.829 1,652,513 -2,672 0.19% 26,158,318
2011-12-19 2011-12-15 15.942 1,655,185 -1,604 0.19% 26,386,434
2011-12-14 2011-12-12 15.605 1,656,789 +1,604 0.19% 25,854,004
2011-12-12 2011-12-08 15.680 1,655,185 -16,034 0.19% 25,952,854
2011-12-09 2011-12-07 15.418 1,671,219 +26,723 0.19% 25,766,483
2011-12-08 2011-12-06 15.493 1,644,496 +1,603 0.19% 25,477,553
2011-12-07 2011-12-05 15.418 1,642,893 +2,672 0.19% 25,329,759
2011-12-06 2011-12-02 15.455 1,640,221 +16,034 0.18% 25,349,942
2011-12-05 2011-12-01 15.717 1,624,187 +6,413 0.18% 25,527,594
2011-12-02 2011-11-30 15.605 1,617,774 -534 0.18% 25,245,180
2011-12-01 2011-11-29 15.567 1,618,308 -3,207 0.18% 25,192,953
2011-11-30 2011-11-28 15.418 1,621,515 +14,430 0.18% 25,000,157
2011-11-29 2011-11-25 15.605 1,607,085 -2,672 0.18% 25,078,379
2011-11-28 2011-11-24 15.306 1,609,757 -7,483 0.18% 24,638,155
2011-11-25 2011-11-23 15.343 1,617,240 +2,673 0.18% 24,813,206
2011-11-24 2011-11-22 15.979 1,614,567 +5,344 0.18% 25,799,335
2011-11-22 2011-11-18 16.054 1,609,223 -64,134 0.18% 25,834,382
2011-11-21 2011-11-17 16.054 1,673,357 -1,603 0.19% 26,863,986
2011-11-18 2011-11-16 15.605 1,674,960 -5,344 0.19% 26,137,561
2011-11-17 2011-11-15 15.455 1,680,304 +8,016 0.19% 25,969,433
2011-11-16 2011-11-14 15.717 1,672,288 +12,293 0.19% 26,283,604
2011-11-15 2011-11-11 15.455 1,659,995 +10,689 0.19% 25,655,554
2011-11-11 2011-11-09 16.428 1,649,306 +9,085 0.19% 27,095,072
2011-11-10 2011-11-08 16.503 1,640,221 +2,672 0.18% 27,068,583
2011-11-09 2011-11-07 16.428 1,637,549 -16,033 0.18% 26,901,927
2011-11-08 2011-11-04 16.428 1,653,582 -5,345 0.19% 27,165,319
2011-11-07 2011-11-03 15.904 1,658,927 -2,672 0.19% 26,384,008
2011-11-04 2011-11-02 16.091 1,661,599 -1,603 0.19% 26,737,404
2011-11-03 2011-11-01 16.054 1,663,202 +6,413 0.19% 26,700,958
2011-11-02 2011-10-31 15.829 1,656,789 +4,810 0.19% 26,226,004
2011-10-31 2011-10-27 15.680 1,651,979 -17,636 0.19% 25,902,585
2011-10-28 2011-10-26 14.969 1,669,615 +4,275 0.19% 24,991,993
2011-10-27 2011-10-25 15.044 1,665,340 +6,413 0.19% 25,052,642
2011-10-26 2011-10-24 15.193 1,658,927 +2,138 0.19% 25,204,487
2011-10-25 2011-10-21 14.931 1,656,789 +8,017 0.19% 24,738,004
2011-10-24 2011-10-20 14.969 1,648,772 +2,672 0.19% 24,680,000
2011-10-21 2011-10-19 14.931 1,646,100 -3,206 0.19% 24,578,403
2011-10-20 2011-10-18 14.856 1,649,306 +4,810 0.19% 24,502,833
2011-10-19 2011-10-17 15.717 1,644,496 +2,672 0.19% 25,846,793
2011-10-18 2011-10-14 15.829 1,641,824 +11,223 0.18% 25,989,117
2011-10-17 2011-10-13 16.278 1,630,601 -23,515 0.18% 26,543,704
2011-10-14 2011-10-12 15.118 1,654,116 +8,551 0.19% 25,007,593
2011-10-13 2011-10-11 14.931 1,645,565 +2,137 0.19% 24,570,415
2011-10-12 2011-10-10 14.407 1,643,428 +10,155 0.19% 23,677,507
2011-10-11 2011-10-07 14.557 1,633,273 -11,223 0.18% 23,775,680
2011-10-10 2011-10-06 13.659 1,644,496 +7,482 0.19% 22,462,094
2011-10-07 2011-10-04 12.723 1,637,014 +1,069 0.18% 20,828,398
2011-10-06 2011-10-03 13.809 1,635,945 +16,568 0.18% 22,590,176
2011-10-04 2011-09-30 14.969 1,619,377 +13,895 0.18% 24,239,994
2011-10-03 2011-09-28 15.193 1,605,482 -2,672 0.18% 24,392,484
2011-09-30 2011-09-27 15.268 1,608,154 +8,017 0.18% 24,553,441
2011-09-28 2011-09-26 15.306 1,600,137 -535 0.18% 24,490,916
2011-09-26 2011-09-22 16.540 1,600,672 -3,741 0.18% 26,475,805
2011-09-22 2011-09-20 16.540 1,604,413 +3,207 0.18% 26,537,683
2011-09-20 2011-09-16 17.326 1,601,206 -17,637 0.18% 27,742,958
2011-09-19 2011-09-15 15.755 1,618,843 -3,741 0.18% 25,504,181
2011-09-16 2011-09-14 15.567 1,622,584 -21,378 0.18% 25,259,519
2011-09-14 2011-09-09 16.578 1,643,962 +1,603 0.19% 27,253,360
2011-09-12 2011-09-08 16.540 1,642,359 -1,069 0.19% 27,165,326
2011-09-09 2011-09-07 17.214 1,643,428 +1,604 0.19% 28,290,008
2011-09-07 2011-09-05 17.302 1,641,824 +12,835 0.18% 28,407,394
2011-09-06 2011-09-02 17.453 1,628,989 -13,235 0.19% 28,431,478
2011-09-02 2011-08-31 16.925 1,642,224 -6,883 0.19% 27,793,915
2011-08-30 2011-08-26 15.640 1,649,107 +5,294 0.19% 25,792,206
2011-08-29 2011-08-25 15.829 1,643,813 +7,942 0.19% 26,019,907
2011-08-26 2011-08-24 16.131 1,635,871 -4,765 0.19% 26,388,593
2011-08-25 2011-08-23 14.733 1,640,636 +25,411 0.19% 24,172,199
2011-08-24 2011-08-22 15.036 1,615,225 +41,824 0.18% 24,285,968
2011-08-23 2011-08-19 15.602 1,573,401 +2,647 0.18% 24,548,716
2011-08-22 2011-08-18 15.867 1,570,754 -7,941 0.18% 24,922,797
2011-08-19 2011-08-17 16.358 1,578,695 +2,117 0.18% 25,824,115
2011-08-17 2011-08-15 17.038 1,576,578 +5,294 0.18% 26,861,565
2011-08-16 2011-08-12 17.302 1,571,284 +5,294 0.18% 27,186,887
2011-08-15 2011-08-11 17.227 1,565,990 +2,648 0.18% 26,976,968
2011-08-11 2011-08-09 17.378 1,563,342 -4,236 0.18% 27,167,591
2011-08-10 2011-08-08 16.660 1,567,578 +20,647 0.18% 26,116,024
2011-08-09 2011-08-05 18.209 1,546,931 +5,824 0.18% 28,168,083
2011-08-05 2011-08-03 19.002 1,541,107 +2,117 0.18% 29,284,653
2011-08-04 2011-08-02 19.267 1,538,990 +1,059 0.18% 29,651,405
2011-08-03 2011-08-01 19.229 1,537,931 -2,647 0.17% 29,572,902
2011-08-02 2011-07-29 18.851 1,540,578 +7,941 0.18% 29,041,801
2011-08-01 2011-07-28 19.191 1,532,637 -3,176 0.17% 29,413,204
2011-07-29 2011-07-27 19.833 1,535,813 -2,118 0.17% 30,460,495
2011-07-28 2011-07-26 19.342 1,537,931 +530 0.17% 29,747,202
2011-07-27 2011-07-25 19.229 1,537,401 +6,882 0.17% 29,562,711
2011-07-26 2011-07-22 18.587 1,530,519 +5,294 0.17% 28,447,437
2011-07-25 2011-07-21 18.587 1,525,225 +1,588 0.17% 28,349,038
2011-07-22 2011-07-20 18.587 1,523,637 -3,706 0.17% 28,319,522
2011-07-21 2011-07-19 18.851 1,527,343 +4,765 0.17% 28,792,305
2011-07-19 2011-07-15 19.380 1,522,578 -3,706 0.17% 29,507,759
2011-07-18 2011-07-14 19.645 1,526,284 +4,235 0.17% 29,983,202
2011-07-15 2011-07-13 19.682 1,522,049 -13,235 0.17% 29,957,507
2011-07-14 2011-07-12 19.645 1,535,284 +5,294 0.17% 30,160,003
2011-07-13 2011-07-11 20.060 1,529,990 -2,647 0.17% 30,691,805
2011-07-08 2011-07-06 19.796 1,532,637 -7,941 0.17% 30,339,604
2011-07-07 2011-07-05 19.493 1,540,578 +15,882 0.18% 30,031,201
2011-07-06 2011-07-04 20.438 1,524,696 +7,941 0.17% 31,161,606
2011-07-05 2011-06-30 20.778 1,516,755 -13,235 0.17% 31,515,009
2011-07-04 2011-06-29 19.833 1,529,990 -5,294 0.17% 30,345,004
2011-06-30 2011-06-28 19.531 1,535,284 -15,882 0.17% 29,986,003
2011-06-29 2011-06-27 19.342 1,551,166 +5,294 0.18% 30,003,198
2011-06-28 2011-06-24 19.229 1,545,872 +34,412 0.18% 29,725,600
2011-06-27 2011-06-23 19.531 1,511,460 -5,295 0.17% 29,520,690
2011-06-24 2011-06-22 19.267 1,516,755 +10,589 0.17% 29,223,008
2011-06-23 2011-06-21 19.947 1,506,166 +5,294 0.17% 30,043,192
2011-06-22 2011-06-20 21.269 1,500,872 -22,235 0.17% 31,922,093
2011-06-21 2011-06-17 21.609 1,523,107 +765,524 0.17% 32,912,870
2011-06-20 2011-06-16 21.496 757,583 +2,647 0.17% 16,284,776
2011-06-16 2011-06-14 21.533 754,936 -5,294 0.17% 16,256,397
2011-06-15 2011-06-13 20.589 760,230 +5,294 0.17% 15,652,396
2011-06-14 2011-06-10 20.778 754,936 -10,588 0.17% 15,685,997
2011-06-10 2011-06-08 83.716 765,524 -1,059 0.17% 64,086,695
2011-06-09 2011-06-07 82.961 766,583 +385,409 0.17% 63,596,151
2011-06-08 2011-06-03 83.414 381,174 +4,765 0.17% 31,795,206
2011-06-07 2011-06-02 83.565 376,409 +6,882 0.17% 31,454,619
2011-06-03 2011-06-01 81.449 369,527 -1,588 0.17% 30,097,765
2011-06-02 2011-05-31 79.636 371,115 +3,176 0.17% 29,554,147
2011-05-31 2011-05-27 77.823 367,939 +794 0.17% 28,634,022
2011-05-30 2011-05-26 77.823 367,145 +1,324 0.17% 28,572,231
2011-05-27 2011-05-25 78.276 365,821 +529 0.17% 28,635,033
2011-05-26 2011-05-24 77.823 365,292 +1,059 0.17% 28,428,025
2011-05-25 2011-05-23 78.427 364,233 +1,324 0.17% 28,565,771
2011-05-24 2011-05-20 77.974 362,909 +794 0.17% 28,297,414
2011-05-23 2011-05-19 78.729 362,115 +4,235 0.16% 28,509,102
2011-05-19 2011-05-17 77.067 357,880 +529 0.16% 27,580,803
2011-05-18 2011-05-16 76.765 357,351 +12,706 0.16% 27,432,034
2011-05-09 2011-05-05 76.466 344,645 +3,419 0.16% 26,353,542
2011-05-06 2011-05-04 77.687 341,226 +1,311 0.16% 26,508,746
2011-05-04 2011-04-29 78.755 339,915 -2,621 0.16% 26,770,059
2011-05-03 2011-04-28 77.839 342,536 -5,242 0.16% 26,662,796
2011-04-29 2011-04-27 77.076 347,778 +1,311 0.16% 26,805,430
2011-04-28 2011-04-26 76.924 346,467 +2,096 0.16% 26,651,503
2011-04-26 2011-04-20 78.755 344,371 -3,145 0.16% 27,120,992
2011-04-21 2011-04-19 77.382 347,516 -524 0.16% 26,891,316
2011-04-20 2011-04-18 77.382 348,040 +1,311 0.16% 26,931,864
2011-04-19 2011-04-15 77.839 346,729 +1,048 0.16% 26,989,177
2011-04-18 2011-04-14 78.297 345,681 -3,407 0.16% 27,065,881
2011-04-15 2011-04-13 76.161 349,088 +1,572 0.16% 26,586,720
2011-04-14 2011-04-12 75.550 347,516 +3,932 0.16% 26,254,835
2011-04-13 2011-04-11 77.992 343,584 +1,310 0.16% 26,796,812
2011-04-12 2011-04-08 79.060 342,274 -5,766 0.16% 27,060,322
2011-04-11 2011-04-07 75.703 348,040 -12,579 0.16% 26,347,543
2011-04-07 2011-04-04 70.742 360,619 -525 0.17% 25,511,009
2011-04-04 2011-03-31 69.445 361,144 +1,835 0.17% 25,079,628
2011-04-01 2011-03-30 70.590 359,309 +2,883 0.17% 25,363,497
2011-03-30 2011-03-28 68.529 356,426 +4,979 0.16% 24,425,587
2011-03-29 2011-03-25 69.674 351,447 +524 0.16% 24,486,680
2011-03-28 2011-03-24 68.758 350,923 -1,572 0.16% 24,128,811
2011-03-25 2011-03-23 66.392 352,495 +4,455 0.16% 23,402,999
2011-03-24 2011-03-22 67.995 348,040 -524 0.16% 23,664,981
2011-03-23 2011-03-21 68.682 348,564 +3,669 0.16% 23,940,010
2011-03-22 2011-03-18 67.995 344,895 +786 0.16% 23,451,137
2011-03-18 2011-03-16 68.682 344,109 -2,096 0.16% 23,634,033
2011-03-15 2011-03-11 71.429 346,205 -1,311 0.16% 24,729,110
2011-03-14 2011-03-10 70.208 347,516 +7,863 0.16% 24,398,433
2011-03-11 2011-03-09 71.887 339,653 +4,455 0.16% 24,416,626
2011-03-10 2011-03-08 71.658 335,198 +262 0.15% 24,019,630
2011-03-09 2011-03-07 71.963 334,936 +2,883 0.15% 24,103,095
2011-03-07 2011-03-03 73.032 332,053 +1,835 0.15% 24,250,385
2011-03-04 2011-03-02 73.261 330,218 -525 0.15% 24,191,972
2011-03-03 2011-03-01 73.261 330,743 +1,049 0.15% 24,230,434
2011-02-28 2011-02-24 71.734 329,694 -1,835 0.15% 23,650,384
2011-02-25 2011-02-23 69.674 331,529 +786 0.15% 23,098,916
2011-02-24 2011-02-22 69.979 330,743 -786 0.15% 23,145,112
2011-02-23 2011-02-21 71.963 331,529 +10,483 0.15% 23,857,916
2011-02-22 2011-02-18 73.642 321,046 +12,318 0.15% 23,642,526
2011-02-21 2011-02-17 74.024 308,728 +8,911 0.14% 22,853,202
2011-02-18 2011-02-16 75.932 299,817 -3,669 0.14% 22,765,575
2011-02-17 2011-02-15 73.871 303,486 +786 0.14% 22,418,849
2011-02-16 2011-02-14 72.650 302,700 +1,048 0.14% 21,991,187
2011-02-15 2011-02-11 73.566 301,652 +3,669 0.14% 22,191,290
2011-02-14 2011-02-10 73.795 297,983 -1,834 0.14% 21,989,596
2011-02-11 2011-02-09 75.016 299,817 +5,765 0.14% 22,491,016
2011-02-10 2011-02-08 77.076 294,052 +2,359 0.14% 22,664,430
2011-02-09 2011-02-07 78.145 291,693 +3,145 0.13% 22,794,248
2011-02-08 2011-02-02 80.129 288,548 -2,359 0.13% 23,121,003
2011-01-28 2011-01-26 80.739 290,907 -1,310 0.13% 23,487,627
2011-01-27 2011-01-25 80.739 292,217 -524 0.13% 23,593,395
2011-01-26 2011-01-24 78.297 292,741 +1,572 0.13% 22,920,823
2011-01-25 2011-01-21 79.213 291,169 +3,931 0.13% 23,064,380
2011-01-21 2011-01-19 85.318 287,238 -5,241 0.13% 24,506,596
2011-01-20 2011-01-18 82.113 292,479 -4,980 0.13% 24,016,309
2011-01-19 2011-01-17 80.129 297,459 +6,814 0.14% 23,835,030
2011-01-17 2011-01-13 83.639 290,645 -4,193 0.13% 24,309,314
2011-01-14 2011-01-12 81.655 294,838 -8,910 0.14% 24,075,013
2011-01-13 2011-01-11 77.229 303,748 -787 0.14% 23,458,122
2011-01-12 2011-01-10 74.482 304,535 +7,863 0.14% 22,682,260
2011-01-11 2011-01-07 74.863 296,672 +3,407 0.14% 22,209,811
2011-01-07 2011-01-05 75.245 293,265 +12,579 0.13% 22,066,652
2011-01-06 2011-01-04 75.703 280,686 +4,194 0.13% 21,248,668
2011-01-05 2011-01-03 77.687 276,492 +1,310 0.13% 21,479,771
2011-01-04 2010-12-31 77.687 275,182 +6,290 0.13% 21,378,001
2011-01-03 2010-12-29 76.618 268,892 +1,310 0.12% 20,602,072
2010-12-30 2010-12-28 77.076 267,582 +787 0.12% 20,624,222
2010-12-29 2010-12-24 77.839 266,795 +2,358 0.12% 20,767,162
2010-12-28 2010-12-22 79.366 264,437 -5,503 0.12% 20,987,217
2010-12-23 2010-12-21 76.161 269,940 +1,048 0.12% 20,558,768
2010-12-22 2010-12-20 76.161 268,892 +4,455 0.12% 20,478,952
2010-12-21 2010-12-17 78.603 264,437 -4,193 0.12% 20,785,417
2010-12-17 2010-12-15 76.237 268,630 +2,883 0.12% 20,479,498
2010-12-16 2010-12-14 76.466 265,747 +12,842 0.12% 20,320,547
2010-12-15 2010-12-13 79.671 252,905 +3,931 0.12% 20,149,172
2010-12-10 2010-12-08 81.808 248,974 +262 0.11% 20,367,986
2010-12-09 2010-12-07 82.266 248,712 -262 0.11% 20,460,432
2010-12-08 2010-12-06 79.824 248,974 +2,621 0.11% 19,873,986
2010-12-07 2010-12-03 81.350 246,353 +1,310 0.11% 20,040,768
2010-12-06 2010-12-02 81.808 245,043 +7,862 0.11% 20,046,400
2010-12-03 2010-12-01 84.097 237,181 -1,048 0.11% 19,946,228
2010-12-02 2010-11-30 81.960 238,229 -786 0.11% 19,525,322
2010-11-29 2010-11-25 76.466 239,015 +262 0.11% 18,276,464
2010-11-26 2010-11-24 76.771 238,753 +1,572 0.11% 18,329,310
2010-11-24 2010-11-22 78.755 237,181 -262 0.11% 18,679,227
2010-11-22 2010-11-18 78.145 237,443 -262 0.11% 18,554,900
2010-11-19 2010-11-17 78.908 237,705 -1,310 0.11% 18,756,774
2010-11-18 2010-11-16 79.060 239,015 +1,310 0.11% 18,896,623
2010-11-17 2010-11-15 77.534 237,705 +1,311 0.11% 18,430,254
2010-11-16 2010-11-12 80.281 236,394 -263 0.11% 18,978,046
2010-11-15 2010-11-11 82.418 236,657 +1,311 0.11% 19,504,841
2010-11-11 2010-11-09 83.487 235,346 -786 0.11% 19,648,230
2010-11-10 2010-11-08 82.876 236,132 +524 0.11% 19,569,691
2010-11-09 2010-11-05 81.655 235,608 +4,455 0.11% 19,238,584
2010-11-08 2010-11-04 83.944 231,153 -7,338 0.11% 19,404,011
2010-11-05 2010-11-03 78.908 238,491 +524 0.11% 18,818,796
2010-11-03 2010-11-01 77.229 237,967 +2,097 0.11% 18,377,928
2010-11-02 2010-10-29 77.076 235,870 +1,310 0.11% 18,179,979
2010-10-29 2010-10-27 77.229 234,560 +786 0.11% 18,114,809
2010-10-28 2010-10-26 77.229 233,774 +1,835 0.11% 18,054,107
2010-10-27 2010-10-25 80.129 231,939 +1,048 0.11% 18,584,992
2010-10-26 2010-10-22 81.197 230,891 -15,987 0.11% 18,747,697
2010-10-22 2010-10-20 73.337 246,878 -15,462 0.11% 18,105,273
2010-10-21 2010-10-19 71.582 262,340 -4,193 0.12% 18,778,749
2010-10-20 2010-10-18 70.284 266,533 +3,669 0.12% 18,733,111
2010-10-19 2010-10-15 72.116 262,864 -3,669 0.12% 18,956,677
2010-10-18 2010-10-14 71.887 266,533 -4,456 0.12% 19,160,251
2010-10-15 2010-10-13 69.521 270,989 +4,718 0.12% 18,839,498
2010-10-14 2010-10-12 69.063 266,271 +13,104 0.12% 18,389,577
2010-10-13 2010-10-11 70.590 253,167 +1,048 0.12% 17,870,970
2010-10-12 2010-10-08 69.903 252,119 +3,669 0.12% 17,623,832
2010-10-06 2010-10-04 71.887 248,450 -5,242 0.11% 17,860,319
2010-10-05 2010-09-30 69.445 253,692 +7,339 0.12% 17,617,629
2010-10-04 2010-09-29 70.895 246,353 -525 0.11% 17,465,172
2010-09-30 2010-09-28 72.497 246,878 +1,311 0.11% 17,898,032
2010-09-29 2010-09-27 72.497 245,567 -1,048 0.11% 17,802,988
2010-09-28 2010-09-24 70.819 246,615 -1,835 0.11% 17,464,926
2010-09-24 2010-09-21 67.079 248,450 -786 0.11% 16,665,839
2010-09-21 2010-09-17 68.682 249,236 -2,883 0.11% 17,117,983
2010-09-20 2010-09-16 67.842 252,119 +524 0.12% 17,104,352
2010-09-16 2010-09-14 66.240 251,595 +1,048 0.12% 16,665,603
2010-09-15 2010-09-13 67.613 250,547 +6,552 0.12% 16,940,344
2010-09-14 2010-09-10 70.669 243,995 +524 0.11% 17,242,875
2010-09-13 2010-09-09 70.746 243,471 +1,588 0.11% 17,224,547
2010-09-10 2010-09-08 70.208 241,883 -1,302 0.11% 16,982,142
2010-09-09 2010-09-07 69.210 243,185 -5,728 0.11% 16,830,713
2010-09-08 2010-09-06 67.980 248,913 +12,498 0.12% 16,921,224
2010-09-06 2010-09-02 69.133 236,415 -14,060 0.11% 16,344,004
2010-09-03 2010-09-01 65.292 250,475 -1,562 0.12% 16,354,009
2010-09-02 2010-08-31 62.603 252,037 -3,906 0.12% 15,778,396
2010-09-01 2010-08-30 60.760 255,943 +3,385 0.12% 15,551,084
2010-08-31 2010-08-27 61.528 252,558 +1,042 0.12% 15,539,412
2010-08-30 2010-08-26 62.143 251,516 -3,385 0.12% 15,629,859
2010-08-27 2010-08-25 60.530 254,901 -1,302 0.12% 15,429,032
2010-08-26 2010-08-24 59.608 256,203 +1,302 0.12% 15,271,682
2010-08-25 2010-08-23 60.606 254,901 -781 0.12% 15,448,612
2010-08-24 2010-08-20 59.915 255,682 +1,562 0.12% 15,319,186
2010-08-23 2010-08-19 60.683 254,120 -4,687 0.12% 15,420,799
2010-08-20 2010-08-18 57.611 258,807 -4,947 0.12% 14,910,019
2010-08-19 2010-08-17 56.842 263,754 +1,302 0.12% 14,992,419
2010-08-18 2010-08-16 56.842 262,452 +5,989 0.12% 14,918,410
2010-08-17 2010-08-13 56.382 256,463 +3,905 0.12% 14,459,781
2010-08-16 2010-08-12 57.073 252,558 +521 0.12% 14,414,211
2010-08-13 2010-08-11 57.534 252,037 -781 0.12% 14,500,636
2010-08-10 2010-08-06 56.689 252,818 +3,385 0.12% 14,331,950
2010-08-09 2010-08-05 57.611 249,433 +781 0.12% 14,369,978
2010-08-06 2010-08-04 57.918 248,652 -9,113 0.12% 14,401,384
2010-08-05 2010-08-03 54.154 257,765 +1,562 0.12% 13,958,990
2010-08-04 2010-08-02 53.923 256,203 +11,456 0.12% 13,815,361
2010-08-03 2010-07-30 54.384 244,747 -260 0.11% 13,310,414
2010-08-02 2010-07-29 54.538 245,007 -521 0.11% 13,362,194
2010-07-27 2010-07-23 54.615 245,528 -781 0.11% 13,409,468
2010-07-26 2010-07-22 55.229 246,309 -521 0.11% 13,603,482
2010-07-22 2010-07-20 55.153 246,830 +1,302 0.11% 13,613,297
2010-07-21 2010-07-19 55.153 245,528 +2,604 0.11% 13,541,488
2010-07-20 2010-07-16 55.613 242,924 -1,042 0.11% 13,509,831
2010-07-19 2010-07-15 55.767 243,966 +1,042 0.11% 13,605,260
2010-07-16 2010-07-14 56.074 242,924 +260 0.11% 13,621,791
2010-07-15 2010-07-13 56.842 242,664 -3,905 0.11% 13,793,612
2010-07-14 2010-07-12 55.767 246,569 -781 0.11% 13,750,422
2010-07-13 2010-07-09 54.154 247,350 -782 0.11% 13,394,977
2010-07-12 2010-07-08 53.770 248,132 +1,042 0.11% 13,342,025
2010-07-09 2010-07-07 53.770 247,090 +521 0.11% 13,285,997
2010-07-05 2010-06-30 53.616 246,569 +3,905 0.11% 13,220,103
2010-07-02 2010-06-29 54.308 242,664 +6,249 0.11% 13,178,491
2010-06-30 2010-06-28 55.844 236,415 -4,166 0.11% 13,202,323
2010-06-29 2010-06-25 55.076 240,581 +3,125 0.11% 13,250,169
2010-06-28 2010-06-24 54.692 237,456 +1,301 0.11% 12,986,857
2010-06-24 2010-06-22 55.537 236,155 -520 0.11% 13,115,244
2010-06-23 2010-06-21 54.692 236,675 +5,207 0.11% 12,944,143
2010-06-22 2010-06-18 55.229 231,468 +521 0.11% 12,783,824
2010-06-18 2010-06-15 55.537 230,947 +521 0.11% 12,826,009
2010-06-17 2010-06-14 55.076 230,426 +260 0.11% 12,690,875
2010-06-15 2010-06-11 53.386 230,166 -521 0.11% 12,287,595
2010-06-14 2010-06-10 52.234 230,687 -521 0.11% 12,049,609
2010-06-10 2010-06-08 51.465 231,208 +521 0.11% 11,899,223
2010-06-03 2010-06-01 53.693 230,687 +2,864 0.11% 12,386,289
2010-06-01 2010-05-28 52.771 227,823 -781 0.11% 12,022,512
2010-05-27 2010-05-25 49.161 228,604 +1,302 0.11% 11,238,406
2010-05-26 2010-05-24 52.003 227,302 -1,042 0.11% 11,820,419
2010-05-25 2010-05-20 52.234 228,344 -520 0.11% 11,927,226
2010-05-24 2010-05-19 53.539 228,864 -1,302 0.11% 12,253,247
2010-05-19 2010-05-17 53.693 230,166 -1,042 0.11% 12,358,315
2010-05-14 2010-05-12 53.002 231,208 -2,603 0.11% 12,254,423
2010-05-13 2010-05-11 53.002 233,811 -2,083 0.11% 12,392,387
2010-05-12 2010-05-10 53.539 235,894 -1,302 0.11% 12,629,629
2010-05-11 2010-05-07 49.391 237,196 +3,645 0.11% 11,715,458
2010-05-10 2010-05-06 53.002 233,551 +2,604 0.11% 12,378,606
2010-05-07 2010-05-05 53.539 230,947 +2,603 0.11% 12,364,770
2010-05-06 2010-05-04 54.845 228,344 +5,208 0.11% 12,523,587
2010-05-04 2010-04-30 55.844 223,136 -781 0.10% 12,460,773
2010-05-03 2010-04-29 56.353 223,917 -1,823 0.10% 12,618,409
2010-04-30 2010-04-28 55.271 225,740 +2,460 0.10% 12,476,839
2010-04-29 2010-04-27 56.044 223,280 +1,293 0.10% 12,513,473
2010-04-28 2010-04-26 56.044 221,987 -8,797 0.10% 12,441,008
2010-04-27 2010-04-23 54.111 230,784 -3,880 0.11% 12,488,025
2010-04-26 2010-04-22 54.189 234,664 +1,811 0.11% 12,716,117
2010-04-20 2010-04-16 53.416 232,853 +3,881 0.11% 12,437,981
2010-04-19 2010-04-15 53.416 228,972 +5,174 0.11% 12,230,675
2010-04-15 2010-04-13 53.338 223,798 -2,070 0.10% 11,937,003
2010-04-14 2010-04-12 53.416 225,868 +11,902 0.11% 12,064,873
2010-04-13 2010-04-09 54.498 213,966 +17,593 0.10% 11,660,681
2010-04-12 2010-04-08 55.194 196,373 +23,803 0.09% 10,838,520
2010-04-09 2010-04-07 57.899 172,570 -3,105 0.08% 9,991,648
2010-04-07 2010-03-31 57.822 175,675 -9,573 0.08% 10,157,845
2010-04-01 2010-03-30 56.121 185,248 +1,035 0.09% 10,396,333
2010-03-31 2010-03-29 55.889 184,213 +9,314 0.09% 10,295,527
2010-03-30 2010-03-26 56.740 174,899 +14,230 0.08% 9,923,695
2010-03-29 2010-03-25 59.136 160,669 -6,985 0.07% 9,501,311
2010-03-26 2010-03-24 55.503 167,654 +2,846 0.08% 9,305,257
2010-03-25 2010-03-23 55.735 164,808 +7,503 0.08% 9,185,516
2010-03-24 2010-03-22 59.368 157,305 +3,104 0.07% 9,338,858
2010-03-23 2010-03-19 58.440 154,201 -5,433 0.07% 9,011,540
2010-03-22 2010-03-18 56.817 159,634 -2,328 0.07% 9,069,905
2010-03-19 2010-03-17 56.894 161,962 -1,553 0.08% 9,214,695
2010-03-18 2010-03-16 56.430 163,515 -517 0.08% 9,227,211
2010-03-17 2010-03-15 57.203 164,032 +2,587 0.08% 9,383,186
2010-03-16 2010-03-12 56.353 161,445 -3,881 0.08% 9,097,921
2010-03-12 2010-03-10 56.971 165,326 -1,294 0.08% 9,418,867
2010-03-11 2010-03-09 56.971 166,620 -3,880 0.08% 9,492,588
2010-03-10 2010-03-08 55.194 170,500 -1,553 0.08% 9,410,498
2010-03-09 2010-03-05 53.802 172,053 +3,622 0.08% 9,256,813
2010-03-08 2010-03-04 53.725 168,431 -3,363 0.08% 9,048,922
2010-03-01 2010-02-25 50.942 171,794 +517 0.08% 8,751,519
2010-02-26 2010-02-24 50.710 171,277 -2,587 0.08% 8,685,462
2010-02-25 2010-02-23 48.468 173,864 +776 0.08% 8,426,888
2010-02-24 2010-02-22 49.241 173,088 -1,811 0.08% 8,523,077
2010-02-23 2010-02-19 47.154 174,899 +1,294 0.08% 8,247,212
2010-02-22 2010-02-18 47.000 173,605 -776 0.08% 8,159,355
2010-02-18 2010-02-12 47.850 174,381 +1,552 0.08% 8,344,106
2010-02-10 2010-02-08 47.541 172,829 +1,035 0.08% 8,216,403
2010-02-09 2010-02-05 48.159 171,794 +776 0.08% 8,273,439
2010-02-08 2010-02-04 49.473 171,018 -2,587 0.08% 8,460,807
2010-02-05 2010-02-03 49.473 173,605 -1,294 0.08% 8,588,795
2010-02-03 2010-02-01 47.000 174,899 -3,104 0.08% 8,220,172
2010-02-02 2010-01-29 46.381 178,003 -518 0.08% 8,255,979
2010-02-01 2010-01-28 46.458 178,521 -12,419 0.08% 8,293,805
2010-01-29 2010-01-27 43.289 190,940 +1,294 0.09% 8,265,611
2010-01-28 2010-01-26 44.371 189,646 +517 0.09% 8,414,835
2010-01-27 2010-01-25 47.154 189,129 +7,245 0.09% 8,918,216
2010-01-26 2010-01-22 48.004 181,884 -4,657 0.08% 8,731,244
2010-01-25 2010-01-21 48.700 186,541 -1,035 0.09% 9,084,580
2010-01-22 2010-01-20 49.782 187,576 -259 0.09% 9,337,985
2010-01-21 2010-01-19 50.401 187,835 +517 0.09% 9,467,038
2010-01-19 2010-01-15 53.338 187,318 -1,552 0.09% 9,991,222
2010-01-18 2010-01-14 53.338 188,870 -1,811 0.09% 10,074,003
2010-01-15 2010-01-13 52.256 190,681 +2,587 0.09% 9,964,239
2010-01-14 2010-01-12 52.952 188,094 -1,293 0.09% 9,959,913
2010-01-12 2010-01-08 52.874 189,387 +5,433 0.09% 10,013,739
2010-01-11 2010-01-07 54.730 183,954 +4,916 0.09% 10,067,752
2010-01-08 2010-01-06 56.430 179,038 +11,901 0.08% 10,103,180
2010-01-07 2010-01-05 55.657 167,137 +3,881 0.08% 9,302,402
2010-01-06 2010-01-04 56.817 163,256 +3,881 0.08% 9,275,696
2010-01-05 2009-12-31 54.575 159,375 -9,056 0.07% 8,697,910
2010-01-04 2009-12-29 49.551 168,431 -3,880 0.08% 8,345,840
2009-12-30 2009-12-28 48.468 172,311 +3,622 0.08% 8,351,617
2009-12-29 2009-12-24 48.700 168,689 -6,727 0.08% 8,215,185
2009-12-28 2009-12-22 46.922 175,416 +2,587 0.08% 8,230,911
2009-12-23 2009-12-21 46.768 172,829 -2,587 0.08% 8,082,803
2009-12-22 2009-12-18 47.154 175,416 -3,364 0.08% 8,271,591
2009-12-21 2009-12-17 47.154 178,780 +518 0.08% 8,430,218
2009-12-18 2009-12-16 47.463 178,262 +8,020 0.08% 8,460,912
2009-12-17 2009-12-15 49.009 170,242 -4,398 0.08% 8,343,456
2009-12-16 2009-12-14 49.705 174,640 -1,811 0.08% 8,680,499
2009-12-15 2009-12-11 47.773 176,451 +7,762 0.08% 8,429,516
2009-12-14 2009-12-10 48.777 168,689 +18,628 0.08% 8,228,225
2009-12-11 2009-12-09 51.406 150,061 -10,867 0.07% 7,713,998
2009-12-10 2009-12-08 51.870 160,928 -13,971 0.07% 8,347,264
2009-12-09 2009-12-07 50.942 174,899 -11,384 0.08% 8,909,693
2009-12-08 2009-12-04 47.618 186,283 -776 0.09% 8,870,415
2009-12-07 2009-12-03 45.608 187,059 -7,244 0.09% 8,531,406
2009-12-04 2009-12-02 42.980 194,303 +1,552 0.09% 8,351,112
2009-12-03 2009-12-01 42.439 192,751 -31,306 0.09% 8,180,107
2009-12-02 2009-11-30 39.424 224,057 -1,293 0.10% 8,833,213
2009-12-01 2009-11-27 37.723 225,350 +2,328 0.10% 8,500,949
2009-11-30 2009-11-26 37.878 223,022 -7,762 0.10% 8,447,609
2009-11-27 2009-11-25 38.806 230,784 -4,657 0.11% 8,955,698
2009-11-25 2009-11-23 37.105 235,441 +1,553 0.11% 8,736,014
2009-11-24 2009-11-20 37.105 233,888 +3,881 0.11% 8,678,391
2009-11-23 2009-11-19 36.796 230,007 +5,950 0.11% 8,463,267
2009-11-20 2009-11-18 37.260 224,057 +28,460 0.10% 8,348,252
2009-11-19 2009-11-17 38.110 195,597 +12,936 0.09% 7,454,167
2009-11-18 2009-11-16 37.801 182,661 -8,279 0.09% 6,904,698
2009-11-17 2009-11-13 36.023 190,940 +10,867 0.09% 6,878,169
2009-11-16 2009-11-12 35.791 180,073 +38,032 0.08% 6,444,951
2009-11-13 2009-11-11 36.332 142,041 +16,041 0.07% 5,160,617
2009-11-12 2009-11-10 36.332 126,000 +13,713 0.06% 4,577,817
2009-11-11 2009-11-09 38.651 112,287 +6,727 0.05% 4,339,998
2009-11-10 2009-11-06 37.105 105,560 -3,364 0.05% 3,916,793
2009-11-09 2009-11-05 35.018 108,924 +518 0.05% 3,814,273
2009-11-06 2009-11-04 34.940 108,406 -2,329 0.05% 3,787,754
2009-11-05 2009-11-03 34.013 110,735 +29,495 0.05% 3,766,410
2009-11-04 2009-11-02 35.404 81,240 +1,811 0.04% 2,876,242
2009-11-03 2009-10-30 35.559 79,429 -776 0.04% 2,824,405
2009-11-02 2009-10-29 33.858 80,205 +10,608 0.04% 2,715,599
2009-10-30 2009-10-28 33.549 69,597 +7,761 0.03% 2,334,911
2009-10-29 2009-10-27 34.013 61,836 +19,146 0.03% 2,103,217
2009-10-28 2009-10-23 34.554 42,690 +5,692 0.02% 1,475,108
2009-10-27 2009-10-22 34.167 36,998 +8,279 0.02% 1,264,126
2009-10-23 2009-10-21 35.404 28,719 +3,881 0.01% 1,016,775
2009-10-22 2009-10-20 35.327 24,838 +2,070 0.01% 877,451
2009-10-21 2009-10-19 35.868 22,768 -517 0.01% 816,644
2009-10-20 2009-10-16 31.385 23,285 +3,622 0.01% 730,789
2009-10-19 2009-10-15 31.539 19,663 -776 0.01% 620,155
2009-10-16 2009-10-14 32.544 20,439 -13,713 0.01% 665,169
2009-10-15 2009-10-13 33.472 34,152 0.02% 1,143,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top