History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 14,698,000 +0 0.45% 4,115,440
2025-10-13 2025-10-09 0.290 14,698,000 +0 0.45% 4,262,420
2025-10-10 2025-10-08 0.290 14,698,000 +0 0.45% 4,262,420
2025-10-09 2025-10-06 0.295 14,698,000 +0 0.45% 4,335,910
2025-10-08 2025-10-03 0.290 14,698,000 +0 0.45% 4,262,420
2025-10-06 2025-10-02 0.295 14,698,000 +0 0.45% 4,335,910
2025-10-03 2025-09-30 0.290 14,698,000 +0 0.45% 4,262,420
2025-10-02 2025-09-29 0.300 14,698,000 +0 0.45% 4,409,400
2025-09-30 2025-09-26 0.295 14,698,000 +0 0.45% 4,335,910
2025-09-29 2025-09-25 0.290 14,698,000 +0 0.45% 4,262,420
2025-09-26 2025-09-24 0.285 14,698,000 -274,000 0.45% 4,188,930
2025-09-15 2025-09-11 0.290 14,972,000 -100,000 0.46% 4,341,880
2025-09-11 2025-09-09 0.285 15,072,000 -100,000 0.47% 4,295,520
2025-08-20 2025-08-18 0.265 15,172,000 +226,000 0.47% 4,020,580
2025-08-19 2025-08-15 0.255 14,946,000 +740,000 0.46% 3,811,230
2025-07-22 2025-07-18 0.315 14,206,000 -1,100,000 0.44% 4,474,890
2025-06-17 2025-06-13 0.275 15,306,000 -54,000 0.47% 4,209,150
2025-06-12 2025-06-10 0.280 15,360,000 -110,000 0.48% 4,300,800
2025-06-10 2025-06-06 0.365 15,470,000 +1,904,000 0.48% 5,645,193
2025-02-18 2025-02-14 0.359 13,566,000 -43,846 0.48% 4,873,050
2024-11-29 2024-11-27 0.325 13,609,846 +43,846 0.48% 4,423,200
2024-11-15 2024-11-13 0.325 13,566,000 -84,185 0.48% 4,408,950
2024-10-17 2024-10-15 0.331 13,650,185 -10,523 0.48% 4,514,140
2024-10-10 2024-10-08 0.336 13,660,708 +26,308 0.48% 4,595,510
2024-10-08 2024-10-04 0.342 13,634,400 +114,000 0.48% 4,664,400
2024-10-07 2024-10-03 0.342 13,520,400 +1,704,738 0.48% 4,625,400
2024-10-04 2024-10-02 0.325 11,815,662 +156,093 0.42% 3,840,090
2024-10-02 2024-09-27 0.319 11,659,569 -343,754 0.41% 3,722,880
2024-09-17 2024-09-13 0.314 12,003,323 -31,569 0.42% 3,764,200
2024-08-20 2024-08-16 0.319 12,034,892 +57,877 0.42% 3,842,720
2024-08-07 2024-08-05 0.308 11,977,015 -87,693 0.42% 3,687,660
2024-08-02 2024-07-31 0.319 12,064,708 +31,570 0.43% 3,852,240
2024-07-12 2024-07-10 0.302 12,033,138 -17,539 0.42% 3,636,330
2024-07-10 2024-07-08 0.308 12,050,677 +129,785 0.43% 3,710,340
2024-06-28 2024-06-26 0.308 11,920,892 -196,431 0.42% 3,670,380
2024-06-26 2024-06-24 0.302 12,117,323 -54,369 0.43% 3,661,770
2024-06-25 2024-06-21 0.308 12,171,692 -99,970 0.43% 3,747,600
2024-06-07 2024-06-05 0.314 12,271,662 +52,616 0.43% 3,848,350
2024-06-05 2024-06-03 0.405 12,219,046 +1,551,625 0.43% 4,947,837
2024-05-10 2024-05-08 0.405 10,667,421 +30,622 0.43% 4,319,540
2024-05-02 2024-04-29 0.398 10,636,799 +96,462 0.43% 4,237,670
2024-04-24 2024-04-22 0.405 10,540,337 +26,029 0.43% 4,268,080
2024-03-14 2024-03-12 0.411 10,514,308 -24,498 0.43% 4,326,210
2024-02-07 2024-02-05 0.353 10,538,806 -15,311 0.43% 3,716,820
2024-01-31 2024-01-29 0.366 10,554,117 -114,835 0.43% 3,860,080
2023-12-13 2023-12-11 0.366 10,668,952 +114,835 0.43% 3,902,080
2023-10-30 2023-10-26 0.379 10,554,117 +1,056,483 0.43% 3,997,940
2023-10-20 2023-10-18 0.366 9,497,634 +1,071,795 0.38% 3,473,680
2023-10-18 2023-10-16 0.366 8,425,839 +21,436 0.34% 3,081,680
2023-09-27 2023-09-25 0.366 8,404,403 +38,278 0.34% 3,073,840
2023-08-15 2023-08-11 0.385 8,366,125 +113,304 0.34% 3,223,760
2023-06-19 2023-06-15 0.372 8,252,821 +101,055 0.33% 3,072,300
2023-06-02 2023-05-31 0.582 8,151,766 +1,287,121 0.33% 4,741,688
2023-05-15 2023-05-11 0.597 6,864,645 +1,489,231 0.33% 4,099,480
2023-04-17 2023-04-13 0.589 5,375,414 -38,681 0.26% 3,168,440
2023-04-14 2023-04-12 0.589 5,414,095 -61,890 0.26% 3,191,240
2023-04-12 2023-04-06 0.589 5,475,985 -21,920 0.26% 3,227,720
2023-03-31 2023-03-29 0.574 5,497,905 -20,630 0.26% 3,155,360
2023-03-29 2023-03-27 0.543 5,518,535 +122,491 0.26% 2,996,000
2023-01-06 2023-01-04 0.520 5,396,044 -23,209 0.26% 2,803,950
2022-12-13 2022-12-09 0.473 5,419,253 -25,787 0.26% 2,563,830
2022-11-17 2022-11-15 0.411 5,445,040 +32,234 0.26% 2,238,190
2022-10-28 2022-10-26 0.403 5,412,806 +25,788 0.26% 2,182,960
2022-09-30 2022-09-28 0.465 5,387,018 -58,022 0.26% 2,506,800
2022-09-16 2022-09-14 0.504 5,445,040 +60,600 0.26% 2,744,950
2022-09-09 2022-09-07 0.504 5,384,440 -38,681 0.26% 2,714,400
2022-09-08 2022-09-06 0.512 5,423,121 -25,787 0.26% 2,775,960
2022-09-07 2022-09-05 0.496 5,448,908 -77,363 0.26% 2,704,640
2022-08-19 2022-08-17 0.535 5,526,271 -18,051 0.27% 2,957,340
2022-08-03 2022-08-01 0.551 5,544,322 -42,550 0.27% 3,053,000
2022-08-01 2022-07-28 0.636 5,586,872 +10,315 0.27% 3,553,060
2022-07-22 2022-07-20 0.644 5,576,557 +64,469 0.27% 3,589,750
2022-06-02 2022-05-31 0.859 5,512,088 +681,908 0.26% 4,732,174
2022-06-01 2022-05-30 0.867 4,830,180 -16,948 0.26% 4,189,500
2022-05-31 2022-05-27 0.867 4,847,128 +46,324 0.27% 4,204,200
2022-05-30 2022-05-26 0.841 4,800,804 +67,792 0.26% 4,036,550
2022-04-22 2022-04-20 0.885 4,733,012 +112,987 0.26% 4,189,000
2022-04-21 2022-04-19 0.903 4,620,025 +15,818 0.25% 4,170,780
2022-03-30 2022-03-28 0.823 4,604,207 -28,246 0.25% 3,789,750
2022-03-02 2022-02-28 0.814 4,632,453 -11,299 0.25% 3,772,000
2022-03-01 2022-02-25 0.814 4,643,752 -2,260 0.25% 3,781,200
2021-11-26 2021-11-24 0.797 4,646,012 -79,091 0.25% 3,700,800
2021-11-22 2021-11-18 0.805 4,725,103 -62,142 0.26% 3,805,620
2021-11-19 2021-11-17 0.841 4,787,245 -45,195 0.26% 4,025,150
2021-11-18 2021-11-16 0.797 4,832,440 +62,143 0.26% 3,849,300
2021-10-29 2021-10-27 0.717 4,770,297 -56,494 0.26% 3,419,820
2021-10-27 2021-10-25 0.726 4,826,791 -56,493 0.26% 3,503,040
2021-10-05 2021-09-30 0.699 4,883,284 -11,299 0.27% 3,414,380
2021-09-30 2021-09-28 0.717 4,894,583 -39,545 0.27% 3,508,920
2021-08-04 2021-08-02 0.735 4,934,128 -112,987 0.27% 3,624,610
2021-07-27 2021-07-23 0.770 5,047,115 -33,896 0.28% 3,886,290
2021-06-25 2021-06-23 0.788 5,081,011 +33,896 0.28% 4,002,330
2021-06-07 2021-06-03 0.743 5,047,115 +22,598 0.28% 3,752,280
2021-06-03 2021-06-01 0.761 5,024,517 +56,493 0.28% 3,824,420
2021-06-01 2021-05-28 1.023 4,968,024 +584,474 0.27% 5,082,932
2021-05-11 2021-05-07 1.003 4,383,550 +1,993 0.27% 4,397,000
2021-05-10 2021-05-06 1.023 4,381,557 +164,496 0.27% 4,482,900
2021-05-05 2021-05-03 1.083 4,217,061 -288,116 0.26% 4,568,400
2021-04-29 2021-04-27 1.043 4,505,177 +99,694 0.28% 4,699,760
2021-04-27 2021-04-23 0.913 4,405,483 -16,948 0.27% 4,021,290
2021-04-26 2021-04-22 1.003 4,422,431 -175,462 0.27% 4,436,000
2021-04-22 2021-04-20 0.843 4,597,893 -54,832 0.29% 3,874,080
2021-04-16 2021-04-14 0.762 4,652,725 -47,853 0.29% 3,546,920
2021-04-14 2021-04-12 0.742 4,700,578 -444,636 0.29% 3,489,100
2021-04-13 2021-04-09 0.752 5,145,214 +47,854 0.32% 3,870,750
2021-04-12 2021-04-08 0.762 5,097,360 -3,988 0.32% 3,885,880
2021-04-08 2021-04-01 0.742 5,101,348 -99,694 0.32% 3,786,580
2021-04-01 2021-03-30 0.662 5,201,042 +56,825 0.32% 3,443,220
2021-03-31 2021-03-29 0.652 5,144,217 +102,685 0.32% 3,354,000
2021-03-29 2021-03-25 0.652 5,041,532 -49,847 0.31% 3,287,050
2021-03-23 2021-03-19 0.662 5,091,379 -49,847 0.32% 3,370,620
2021-03-10 2021-03-08 0.662 5,141,226 -72,776 0.32% 3,403,620
2021-02-26 2021-02-24 0.662 5,214,002 +47,853 0.32% 3,451,800
2021-02-22 2021-02-18 0.792 5,166,149 -63,805 0.32% 4,093,780
2021-02-18 2021-02-16 0.662 5,229,954 +18,942 0.32% 3,462,360
2021-01-26 2021-01-22 0.602 5,211,012 -20,935 0.32% 3,136,200
2021-01-04 2020-12-29 0.612 5,231,947 +49,847 0.32% 3,201,280
2020-12-22 2020-12-18 0.592 5,182,100 -35,890 0.32% 3,066,820
2020-12-18 2020-12-16 0.572 5,217,990 +69,786 0.32% 2,983,380
2020-12-15 2020-12-11 0.582 5,148,204 -102,685 0.32% 2,995,120
2020-11-20 2020-11-18 0.481 5,250,889 +117,639 0.33% 2,528,160
2020-11-18 2020-11-16 0.492 5,133,250 +99,694 0.32% 2,523,010
2020-11-16 2020-11-12 0.492 5,033,556 +76,764 0.31% 2,474,010
2020-11-13 2020-11-11 0.483 4,956,792 +156,520 0.31% 2,396,504
2020-09-21 2020-09-17 0.481 4,800,272 +92,716 0.30% 2,311,200
2020-08-14 2020-08-12 0.512 4,707,556 +20,935 0.29% 2,408,220
2020-08-13 2020-08-11 0.522 4,686,621 -59,816 0.29% 2,444,520
2020-08-11 2020-08-07 0.502 4,746,437 +159,511 0.29% 2,380,500
2020-07-23 2020-07-21 0.542 4,586,926 +270,171 0.28% 2,484,540
2020-07-10 2020-07-08 0.552 4,316,755 +18,941 0.27% 2,381,500
2020-07-09 2020-07-07 0.552 4,297,814 +2,991 0.27% 2,371,050
2020-07-06 2020-07-02 0.582 4,294,823 +58,820 0.27% 2,498,640
2020-06-03 2020-06-01 0.838 4,236,003 -997 0.26% 3,549,033
2020-06-02 2020-05-29 0.874 4,237,000 +736,869 0.26% 3,704,210
2020-05-29 2020-05-27 0.874 3,500,131 -823 0.26% 3,060,000
2020-05-28 2020-05-26 0.838 3,500,954 -41,178 0.26% 2,933,190
2020-05-18 2020-05-14 0.777 3,542,132 +130,946 0.27% 2,752,640
2020-05-15 2020-05-13 0.765 3,411,186 +42,002 0.26% 2,609,460
2020-05-14 2020-05-12 0.789 3,369,184 -40,355 0.25% 2,659,150
2020-05-04 2020-04-28 0.777 3,409,539 -41,178 0.26% 2,649,600
2020-04-27 2020-04-23 0.753 3,450,717 +61,767 0.26% 2,597,800
2020-04-16 2020-04-14 0.765 3,388,950 -82,356 0.25% 2,592,450
2020-03-27 2020-03-25 0.607 3,471,306 +9,059 0.26% 2,107,500
2020-03-23 2020-03-19 0.559 3,462,247 +13,177 0.26% 1,933,840
2020-03-17 2020-03-13 0.602 3,449,070 +20,589 0.26% 2,077,248
2020-03-02 2020-02-27 0.704 3,428,481 -14,824 0.26% 2,414,540
2020-01-22 2020-01-20 0.777 3,443,305 +17,295 0.26% 2,675,840
2019-12-23 2019-12-19 0.753 3,426,010 -2,471 0.26% 2,579,200
2019-12-20 2019-12-18 0.741 3,428,481 -2,470 0.26% 2,539,430
2019-12-10 2019-12-06 0.680 3,430,951 +28,824 0.26% 2,332,960
2019-12-09 2019-12-05 0.692 3,402,127 +23,060 0.26% 2,354,670
2019-12-06 2019-12-04 0.680 3,379,067 +2,470 0.25% 2,297,680
2019-12-04 2019-12-02 0.704 3,376,597 +2,471 0.25% 2,378,000
2019-12-02 2019-11-28 0.692 3,374,126 +22,236 0.25% 2,335,290
2019-11-26 2019-11-22 0.692 3,351,890 +1,647 0.25% 2,319,900
2019-11-21 2019-11-19 0.680 3,350,243 +28,825 0.25% 2,278,080
2019-11-18 2019-11-14 0.692 3,321,418 +24,707 0.25% 2,298,810
2019-11-15 2019-11-13 0.692 3,296,711 +24,707 0.25% 2,281,710
2019-11-11 2019-11-07 0.716 3,272,004 +183,654 0.25% 2,344,070
2019-11-08 2019-11-06 0.729 3,088,350 +823 0.23% 2,250,000
2019-10-25 2019-10-23 0.692 3,087,527 +41,178 0.23% 2,136,930
2019-10-24 2019-10-22 0.704 3,046,349 +24,707 0.23% 2,145,420
2019-09-30 2019-09-26 0.716 3,021,642 +20,589 0.23% 2,164,710
2019-09-12 2019-09-10 0.729 3,001,053 -61,767 0.23% 2,186,400
2019-09-09 2019-09-05 0.716 3,062,820 +41,178 0.23% 2,194,210
2019-09-06 2019-09-04 0.716 3,021,642 +41,178 0.23% 2,164,710
2019-09-05 2019-09-03 0.729 2,980,464 +32,942 0.22% 2,171,400
2019-08-29 2019-08-27 0.716 2,947,522 +61,767 0.22% 2,111,610
2019-08-26 2019-08-22 0.729 2,885,755 +20,589 0.22% 2,102,400
2019-08-23 2019-08-21 0.753 2,865,166 -4,117 0.22% 2,156,980
2019-08-21 2019-08-19 0.716 2,869,283 +823 0.22% 2,055,560
2019-08-15 2019-08-13 0.741 2,868,460 -1,647 0.22% 2,124,630
2019-08-14 2019-08-12 0.741 2,870,107 +20,589 0.22% 2,125,850
2019-08-13 2019-08-09 0.729 2,849,518 +26,354 0.21% 2,076,000
2019-08-07 2019-08-05 0.741 2,823,164 +20,589 0.21% 2,091,080
2019-08-01 2019-07-30 0.765 2,802,575 +300,599 0.21% 2,143,890
2019-07-24 2019-07-22 0.753 2,501,976 +21,413 0.19% 1,883,560
2019-07-22 2019-07-18 0.777 2,480,563 +12,353 0.19% 1,927,680
2019-07-04 2019-07-02 0.801 2,468,210 +41,178 0.19% 1,978,020
2019-06-20 2019-06-18 0.801 2,427,032 +12,354 0.18% 1,945,020
2019-06-19 2019-06-17 0.814 2,414,678 +14,000 0.18% 1,964,440
2019-06-17 2019-06-13 0.838 2,400,678 +20,589 0.18% 2,011,350
2019-05-24 2019-05-22 1.107 2,380,089 +214,208 0.18% 2,635,934
2019-05-03 2019-04-30 1.081 2,165,881 +25,481 0.18% 2,340,900
2019-04-25 2019-04-23 1.134 2,140,400 +9,743 0.18% 2,427,600
2019-04-24 2019-04-18 1.121 2,130,657 +3,747 0.18% 2,388,120
2019-04-02 2019-03-29 1.188 2,126,910 +35,224 0.18% 2,525,820
2019-02-28 2019-02-26 1.148 2,091,686 -2,249 0.17% 2,400,260
2019-02-15 2019-02-13 1.148 2,093,935 -11,241 0.17% 2,402,841
2019-02-12 2019-02-08 1.174 2,105,176 +11,241 0.17% 2,471,920
2019-01-09 2019-01-07 1.214 2,093,935 -35,223 0.17% 2,542,541
2019-01-08 2019-01-04 1.201 2,129,158 -4,497 0.18% 2,556,900
2019-01-04 2019-01-02 1.161 2,133,655 -29,228 0.18% 2,476,890
2018-12-10 2018-12-06 1.214 2,162,883 -11,242 0.18% 2,626,260
2018-10-16 2018-10-12 1.067 2,174,125 -7,494 0.18% 2,320,800
2018-10-15 2018-10-11 1.067 2,181,619 -37,472 0.18% 2,328,800
2018-09-28 2018-09-26 1.067 2,219,091 +7,494 0.18% 2,368,800
2018-09-21 2018-09-19 1.014 2,211,597 +11,242 0.18% 2,242,760
2018-05-25 2018-05-23 1.331 2,200,355 +170,350 0.18% 2,927,787
2018-05-24 2018-05-21 1.331 2,030,005 -9,680 0.18% 2,701,120
2018-05-23 2018-05-18 1.316 2,039,685 -4,148 0.18% 2,684,500
2018-05-18 2018-05-16 1.345 2,043,833 -6,914 0.18% 2,749,080
2018-05-16 2018-05-14 1.302 2,050,747 -6,915 0.18% 2,669,399
2018-04-18 2018-04-16 1.128 2,057,662 +10,372 0.18% 2,321,280
2018-04-17 2018-04-13 1.172 2,047,290 -3,457 0.18% 2,398,410
2018-04-04 2018-03-29 1.374 2,050,747 +34,570 0.18% 2,817,699
2018-03-29 2018-03-27 1.504 2,016,177 +24,200 0.18% 3,032,641
2018-03-28 2018-03-26 1.475 1,991,977 -34,571 0.18% 2,938,620
2018-03-27 2018-03-23 1.417 2,026,548 -691 0.18% 2,872,380
2018-03-23 2018-03-21 1.446 2,027,239 -82,970 0.18% 2,932,000
2018-03-22 2018-03-20 1.143 2,110,209 -24,200 0.19% 2,411,079
2018-03-21 2018-03-19 0.998 2,134,409 +1,383 0.19% 2,130,030
2018-03-12 2018-03-08 1.027 2,133,026 +17,285 0.19% 2,190,350
2018-03-02 2018-02-28 1.041 2,115,741 +24,200 0.19% 2,203,200
2018-02-13 2018-02-09 1.041 2,091,541 +17,285 0.19% 2,178,000
2018-02-09 2018-02-07 1.056 2,074,256 +10,372 0.18% 2,190,000
2018-02-02 2018-01-31 1.099 2,063,884 +15,902 0.18% 2,268,600
2018-01-26 2018-01-24 1.172 2,047,982 -20,742 0.18% 2,399,220
2018-01-24 2018-01-22 1.186 2,068,724 -17,286 0.18% 2,453,440
2018-01-15 2018-01-11 1.157 2,086,010 -345,709 0.19% 2,413,600
2018-01-02 2017-12-28 1.056 2,431,719 -17,286 0.22% 2,567,410
2017-12-21 2017-12-19 1.070 2,449,005 +24,200 0.22% 2,621,080
2017-12-15 2017-12-13 1.085 2,424,805 +10,371 0.22% 2,630,250
2017-12-12 2017-12-08 1.099 2,414,434 -37,336 0.21% 2,653,920
2017-12-11 2017-12-07 1.099 2,451,770 -115,467 0.22% 2,694,960
2017-12-08 2017-12-06 1.143 2,567,237 -114,776 0.23% 2,933,270
2017-12-04 2017-11-30 1.172 2,682,013 +20,743 0.24% 3,141,990
2017-11-15 2017-11-13 1.273 2,661,270 -692 0.24% 3,387,120
2017-11-09 2017-11-07 1.302 2,661,962 -3,457 0.24% 3,465,001
2017-11-06 2017-11-02 1.331 2,665,419 -2,074 0.24% 3,546,601
2017-10-12 2017-10-10 1.273 2,667,493 -10,371 0.24% 3,395,040
2017-09-29 2017-09-27 1.215 2,677,864 +2,074 0.24% 3,253,320
2017-09-26 2017-09-22 1.186 2,675,790 +10,371 0.24% 3,173,400
2017-09-20 2017-09-18 1.200 2,665,419 +10,372 0.24% 3,199,650
2017-09-18 2017-09-14 1.287 2,655,047 +6,914 0.24% 3,417,600
2017-09-13 2017-09-11 1.302 2,648,133 +4,148 0.24% 3,447,000
2017-09-11 2017-09-07 1.360 2,643,985 +34,571 0.23% 3,594,561
2017-09-06 2017-09-04 1.302 2,609,414 -3,457 0.23% 3,396,600
2017-08-31 2017-08-29 1.287 2,612,871 -4,840 0.23% 3,363,310
2017-08-30 2017-08-28 1.287 2,617,711 +692 0.23% 3,369,540
2017-08-18 2017-08-16 1.316 2,617,019 -8,297 0.23% 3,444,350
2017-08-16 2017-08-14 1.273 2,625,316 -20,743 0.23% 3,341,360
2017-08-14 2017-08-10 1.316 2,646,059 -27,657 0.23% 3,482,570
2017-07-21 2017-07-19 1.374 2,673,716 -6,914 0.24% 3,673,651
2017-07-20 2017-07-18 1.388 2,680,630 -10,371 0.24% 3,721,920
2017-07-19 2017-07-17 1.403 2,691,001 +17,285 0.24% 3,775,240
2017-07-18 2017-07-14 1.388 2,673,716 +3,457 0.24% 3,712,321
2017-07-12 2017-07-10 1.403 2,670,259 +30,423 0.24% 3,746,141
2017-07-11 2017-07-07 1.403 2,639,836 +12,445 0.23% 3,703,460
2017-07-10 2017-07-06 1.388 2,627,391 +3,458 0.23% 3,648,001
2017-06-19 2017-06-15 1.475 2,623,933 -8,989 0.23% 3,870,899
2017-06-09 2017-06-07 1.504 2,632,922 +10,371 0.23% 3,960,320
2017-06-06 2017-06-02 1.504 2,622,551 +172,855 0.23% 3,944,721
2017-05-31 2017-05-26 1.562 2,449,696 +10,371 0.22% 3,826,440
2017-05-24 2017-05-22 1.773 2,439,325 +130,678 0.22% 4,324,130
2017-05-11 2017-05-09 1.773 2,308,647 +17,014 0.22% 4,092,481
2017-05-10 2017-05-08 1.773 2,291,633 +18,323 0.21% 4,062,320
2017-05-08 2017-05-04 1.773 2,273,310 -11,779 0.21% 4,029,840
2017-05-05 2017-05-02 1.742 2,285,089 -11,124 0.21% 3,980,880
2017-05-04 2017-04-28 1.803 2,296,213 +22,903 0.22% 4,140,619
2017-05-02 2017-04-27 1.742 2,273,310 -7,853 0.21% 3,960,360
2017-04-27 2017-04-25 1.803 2,281,163 +7,853 0.21% 4,113,480
2017-04-26 2017-04-24 1.773 2,273,310 +2,617 0.21% 4,029,840
2017-04-21 2017-04-19 1.773 2,270,693 -22,903 0.21% 4,025,201
2017-04-20 2017-04-18 1.803 2,293,596 -126,295 0.22% 4,135,900
2017-04-19 2017-04-13 1.803 2,419,891 -185,843 0.23% 4,363,640
2017-04-18 2017-04-12 1.773 2,605,734 -13,088 0.24% 4,619,119
2017-04-12 2017-04-10 1.834 2,618,822 +2,618 0.25% 4,802,400
2017-04-10 2017-04-06 1.803 2,616,204 -87,033 0.25% 4,717,639
2017-04-07 2017-04-05 1.803 2,703,237 +15,051 0.25% 4,874,580
2017-04-06 2017-04-03 1.834 2,688,186 -21,595 0.25% 4,929,600
2017-04-05 2017-03-31 1.773 2,709,781 +5,236 0.25% 4,803,561
2017-03-31 2017-03-29 1.834 2,704,545 +7,852 0.25% 4,959,599
2017-03-30 2017-03-28 1.803 2,696,693 +17,668 0.25% 4,862,780
2017-03-29 2017-03-27 1.834 2,679,025 +24,867 0.25% 4,912,800
2017-03-28 2017-03-24 1.834 2,654,158 +32,719 0.25% 4,867,199
2017-03-21 2017-03-17 1.803 2,621,439 +32,718 0.25% 4,727,079
2017-03-15 2017-03-13 1.834 2,588,721 +655 0.24% 4,747,201
2017-03-14 2017-03-10 1.803 2,588,066 -17,014 0.24% 4,666,900
2017-03-13 2017-03-09 1.742 2,605,080 +228,378 0.24% 4,538,340
2017-03-10 2017-03-08 1.803 2,376,702 +43,843 0.22% 4,285,760
2017-03-09 2017-03-07 1.834 2,332,859 +6,544 0.22% 4,278,001
2017-03-03 2017-03-01 1.895 2,326,315 +11,779 0.22% 4,408,200
2017-03-02 2017-02-28 1.864 2,314,536 +20,940 0.22% 4,315,140
2017-03-01 2017-02-27 1.925 2,293,596 -23,558 0.22% 4,416,300
2017-02-27 2017-02-23 1.864 2,317,154 +655 0.22% 4,320,021
2017-02-24 2017-02-22 1.895 2,316,499 -13,088 0.22% 4,389,600
2017-02-23 2017-02-21 1.864 2,329,587 +24,212 0.22% 4,343,201
2017-02-20 2017-02-16 1.987 2,305,375 -9,161 0.22% 4,579,901
2017-02-16 2017-02-14 1.987 2,314,536 -5,235 0.22% 4,598,100
2017-02-14 2017-02-10 1.864 2,319,771 +22,249 0.22% 4,324,900
2017-02-13 2017-02-09 1.834 2,297,522 -33,373 0.22% 4,213,200
2017-02-10 2017-02-08 1.803 2,330,895 +33,373 0.22% 4,203,159
2017-02-09 2017-02-07 1.834 2,297,522 +29,447 0.22% 4,213,200
2017-01-24 2017-01-20 1.742 2,268,075 +57,585 0.21% 3,951,240
2017-01-18 2017-01-16 1.803 2,210,490 +24,867 0.21% 3,986,040
2017-01-16 2017-01-12 1.803 2,185,623 -6,544 0.20% 3,941,199
2017-01-12 2017-01-10 1.834 2,192,167 -32,065 0.21% 4,019,999
2017-01-11 2017-01-09 1.803 2,224,232 +26,175 0.21% 4,010,820
2017-01-05 2017-01-03 1.803 2,198,057 +10,470 0.21% 3,963,621
2016-12-20 2016-12-16 1.864 2,187,587 -8,507 0.21% 4,078,461
2016-12-19 2016-12-15 1.834 2,196,094 +39,263 0.21% 4,027,201
2016-12-16 2016-12-14 1.895 2,156,831 +14,396 0.20% 4,087,040
2016-12-14 2016-12-12 1.864 2,142,435 +18,323 0.20% 3,994,281
2016-12-12 2016-12-08 1.925 2,124,112 +6,544 0.20% 4,089,960
2016-12-08 2016-12-06 1.956 2,117,568 +65,438 0.20% 4,142,080
2016-12-02 2016-11-30 2.017 2,052,130 +1,308 0.19% 4,139,519
2016-11-28 2016-11-24 1.987 2,050,822 +6,544 0.19% 4,074,201
2016-11-22 2016-11-18 2.078 2,044,278 +16,360 0.19% 4,248,640
2016-11-21 2016-11-17 2.078 2,027,918 +1,963 0.19% 4,214,639
2016-11-18 2016-11-16 2.170 2,025,955 -26,175 0.19% 4,396,320
2016-11-17 2016-11-15 1.925 2,052,130 -520,885 0.19% 3,951,359
2016-11-16 2016-11-14 1.987 2,573,015 +3,926 0.24% 5,111,599
2016-11-15 2016-11-11 2.017 2,569,089 -13,088 0.24% 5,182,320
2016-11-14 2016-11-10 2.017 2,582,177 -6,544 0.24% 5,208,721
2016-11-11 2016-11-09 1.925 2,588,721 +19,632 0.24% 4,984,561
2016-11-08 2016-11-04 1.864 2,569,089 -2,618 0.24% 4,789,720
2016-11-04 2016-11-02 1.803 2,571,707 +32,719 0.24% 4,637,401
2016-10-26 2016-10-24 2.109 2,538,988 +16,360 0.24% 5,354,400
2016-10-24 2016-10-19 2.139 2,522,628 -17,014 0.24% 5,396,999
2016-10-20 2016-10-18 2.139 2,539,642 -19,632 0.24% 5,433,400
2016-10-19 2016-10-17 2.109 2,559,274 +20,941 0.24% 5,397,181
2016-10-17 2016-10-13 1.956 2,538,333 +18,322 0.24% 4,965,119
2016-10-13 2016-10-11 2.017 2,520,011 +418,148 0.24% 5,083,320
2016-10-06 2016-10-04 1.803 2,101,863 -12,433 0.20% 3,790,160
2016-10-05 2016-10-03 1.834 2,114,296 +12,433 0.20% 3,877,200
2016-10-04 2016-09-30 1.803 2,101,863 +31,410 0.20% 3,790,160
2016-10-03 2016-09-29 1.803 2,070,453 -9,816 0.19% 3,733,520
2016-09-29 2016-09-27 1.803 2,080,269 +9,162 0.20% 3,751,221
2016-09-27 2016-09-23 1.864 2,071,107 +654 0.19% 3,861,299
2016-09-23 2016-09-21 1.864 2,070,453 +45,807 0.19% 3,860,080
2016-09-19 2016-09-14 1.834 2,024,646 -16,360 0.19% 3,712,799
2016-09-15 2016-09-13 1.834 2,041,006 -16,359 0.19% 3,742,800
2016-09-14 2016-09-12 1.803 2,057,365 +147,235 0.19% 3,709,919
2016-09-13 2016-09-09 1.834 1,910,130 +1,963 0.18% 3,502,800
2016-09-12 2016-09-08 1.803 1,908,167 +146,581 0.18% 3,440,880
2016-09-09 2016-09-07 1.864 1,761,586 -1,309 0.17% 3,284,239
2016-09-08 2016-09-06 1.834 1,762,895 +8,507 0.17% 3,232,800
2016-09-07 2016-09-05 1.956 1,754,388 -18,977 0.16% 3,431,680
2016-09-05 2016-09-01 1.681 1,773,365 -655 0.17% 2,981,000
2016-09-01 2016-08-30 1.712 1,774,020 +19,632 0.17% 3,036,321
2016-08-31 2016-08-29 1.773 1,754,388 -35,337 0.16% 3,109,960
2016-08-30 2016-08-26 1.681 1,789,725 -19,631 0.17% 3,008,501
2016-08-29 2016-08-25 1.620 1,809,356 +35,991 0.17% 2,930,900
2016-08-26 2016-08-24 1.742 1,773,365 -655 0.17% 3,089,400
2016-08-25 2016-08-23 1.712 1,774,020 +39,263 0.17% 3,036,321
2016-08-24 2016-08-22 1.803 1,734,757 -71,981 0.16% 3,128,180
2016-08-22 2016-08-18 1.681 1,806,738 +20,940 0.17% 3,037,099
2016-08-18 2016-08-16 1.681 1,785,798 +47,115 0.17% 3,001,899
2016-08-17 2016-08-15 1.742 1,738,683 +58,894 0.16% 3,028,980
2016-08-16 2016-08-12 1.742 1,679,789 +1,309 0.16% 2,926,380
2016-08-12 2016-08-10 1.712 1,678,480 +22,903 0.16% 2,872,799
2016-08-11 2016-08-09 1.742 1,655,577 +13,087 0.16% 2,884,200
2016-08-09 2016-08-05 1.712 1,642,490 -147,235 0.15% 2,811,201
2016-08-08 2016-08-04 1.773 1,789,725 +3,272 0.17% 3,172,601
2016-08-05 2016-08-03 1.742 1,786,453 +272,876 0.17% 3,112,200
2016-08-04 2016-08-01 1.895 1,513,577 +49,078 0.14% 2,868,120
2016-08-03 2016-07-29 1.956 1,464,499 +655 0.14% 2,864,641
2016-08-01 2016-07-28 1.987 1,463,844 +32,719 0.14% 2,908,100
2016-07-29 2016-07-27 2.048 1,431,125 +15,050 0.13% 2,930,579
2016-07-28 2016-07-26 1.987 1,416,075 +142,655 0.13% 2,813,201
2016-07-25 2016-07-21 1.987 1,273,420 +15,705 0.12% 2,529,800
2016-07-22 2016-07-20 1.987 1,257,715 +16,359 0.12% 2,498,600
2016-07-20 2016-07-18 2.048 1,241,356 +52,351 0.12% 2,541,981
2016-07-19 2016-07-15 2.048 1,189,005 +46,460 0.11% 2,434,779
2016-07-15 2016-07-13 2.078 1,142,545 -16,359 0.11% 2,374,561
2016-07-13 2016-07-11 2.048 1,158,904 +9,816 0.11% 2,373,140
2016-07-12 2016-07-08 2.078 1,149,088 -5,890 0.11% 2,388,159
2016-07-04 2016-06-29 2.048 1,154,978 +5,235 0.11% 2,365,101
2016-06-24 2016-06-22 2.139 1,149,743 +5,235 0.11% 2,459,801
2016-06-21 2016-06-17 2.170 1,144,508 -27,484 0.11% 2,483,581
2016-06-20 2016-06-16 2.017 1,171,992 +11,125 0.11% 2,364,121
2016-06-16 2016-06-14 2.017 1,160,867 +208,747 0.11% 2,341,680
2016-06-15 2016-06-13 2.048 952,120 -11,779 0.09% 1,949,699
2016-06-10 2016-06-07 2.201 963,899 +3,272 0.09% 2,121,120
2016-06-08 2016-06-06 2.231 960,627 +16,359 0.09% 2,143,279
2016-06-06 2016-06-02 2.170 944,268 +3,926 0.09% 2,049,060
2016-06-01 2016-05-30 2.231 940,342 +8,507 0.09% 2,098,021
2016-05-31 2016-05-27 2.201 931,835 +33,374 0.09% 2,050,561
2016-05-27 2016-05-25 2.425 898,461 +37,830 0.08% 2,178,694
2016-05-20 2016-05-18 2.361 860,631 +4,387 0.08% 2,032,039
2016-05-17 2016-05-13 2.457 856,244 +5,642 0.08% 2,103,641
2016-05-13 2016-05-11 2.329 850,602 +25,700 0.08% 1,981,219
2016-05-12 2016-05-10 2.265 824,902 +31,341 0.08% 1,868,719
2016-05-06 2016-05-04 2.521 793,561 +31,341 0.08% 2,000,280
2016-05-05 2016-05-03 2.489 762,220 +1,254 0.07% 1,896,960
2016-04-27 2016-04-25 2.553 760,966 +1,253 0.07% 1,942,400
2016-04-20 2016-04-18 2.680 759,713 -62,682 0.07% 2,036,161
2016-04-18 2016-04-14 2.744 822,395 -6,268 0.08% 2,256,640
2016-04-14 2016-04-12 2.680 828,663 +29,460 0.08% 2,220,959
2016-04-11 2016-04-07 2.616 799,203 +15,671 0.08% 2,091,001
2016-04-01 2016-03-30 2.521 783,532 -62,682 0.08% 1,975,000
2016-03-30 2016-03-24 2.489 846,214 +1,880 0.08% 2,105,999
2016-03-29 2016-03-23 2.521 844,334 +129,753 0.08% 2,128,260
2016-03-24 2016-03-22 2.553 714,581 +47,012 0.07% 1,824,000
2016-03-23 2016-03-21 2.521 667,569 +9,402 0.07% 1,682,700
2016-03-22 2016-03-18 2.521 658,167 +6,268 0.06% 1,659,001
2016-03-17 2016-03-15 2.329 651,899 +18,805 0.06% 1,518,401
2016-03-16 2016-03-14 2.521 633,094 +13,790 0.06% 1,595,801
2016-03-09 2016-03-07 2.712 619,304 -15,670 0.06% 1,679,601
2016-03-04 2016-03-02 2.616 634,974 +31,341 0.06% 1,661,319
2016-02-24 2016-02-22 2.616 603,633 -6,895 0.06% 1,579,320
2016-02-23 2016-02-19 2.584 610,528 +3,134 0.06% 1,577,880
2016-02-22 2016-02-18 2.648 607,394 +6,268 0.06% 1,608,540
2016-02-19 2016-02-17 2.553 601,126 +3,761 0.06% 1,534,401
2016-02-15 2016-02-11 2.425 597,365 +25,073 0.06% 1,448,561
2016-01-26 2016-01-22 2.776 572,292 +31,342 0.06% 1,588,621
2016-01-25 2016-01-21 2.712 540,950 +6,268 0.05% 1,467,099
2016-01-21 2016-01-19 2.999 534,682 +22,566 0.05% 1,603,639
2016-01-20 2016-01-18 2.935 512,116 +3,134 0.05% 1,503,279
2016-01-19 2016-01-15 3.063 508,982 +38,236 0.05% 1,559,039
2016-01-14 2016-01-12 3.159 470,746 +3,134 0.05% 1,486,980
2016-01-04 2015-12-29 3.478 467,612 -6,268 0.05% 1,626,281
2015-12-30 2015-12-28 3.414 473,880 -6,268 0.05% 1,617,840
2015-12-23 2015-12-21 3.159 480,148 -9,403 0.05% 1,516,679
2015-12-21 2015-12-17 3.223 489,551 +7,522 0.05% 1,577,621
2015-12-16 2015-12-14 3.159 482,029 +1,881 0.05% 1,522,621
2015-12-11 2015-12-09 3.254 480,148 +11,283 0.05% 1,562,639
2015-12-10 2015-12-08 3.318 468,865 +6,268 0.05% 1,555,838
2015-12-07 2015-12-03 3.574 462,597 -12,537 0.05% 1,653,119
2015-12-02 2015-11-30 3.574 475,134 -115,962 0.05% 1,697,921
2015-12-01 2015-11-27 3.605 591,096 -62,683 0.06% 2,131,178
2015-11-27 2015-11-25 3.797 653,779 +6,268 0.06% 2,482,340
2015-11-25 2015-11-23 3.605 647,511 +13,164 0.06% 2,334,581
2015-11-16 2015-11-12 3.669 634,347 +134,140 0.06% 2,327,598
2015-10-26 2015-10-22 3.637 500,207 +178,646 0.05% 1,819,441
2015-10-13 2015-10-09 3.478 321,561 +2,507 0.03% 1,118,338
2015-10-12 2015-10-08 3.446 319,054 -16,298 0.03% 1,099,439
2015-10-09 2015-10-07 3.350 335,352 +12,537 0.03% 1,123,501
2015-10-08 2015-10-06 3.286 322,815 +3,761 0.03% 1,060,900
2015-09-25 2015-09-23 3.382 319,054 +3,134 0.03% 1,079,079
2015-09-22 2015-09-18 3.446 315,920 -34,475 0.03% 1,088,640
2015-09-11 2015-09-09 3.446 350,395 +34,475 0.03% 1,207,438
2015-08-26 2015-08-24 3.701 315,920 -21,939 0.03% 1,169,280
2015-08-25 2015-08-21 4.148 337,859 +94,024 0.03% 1,401,400
2015-07-10 2015-07-08 4.339 243,835 -6,268 0.02% 1,058,079
2015-07-09 2015-07-07 4.850 250,103 -6,269 0.02% 1,212,958
2015-07-03 2015-06-30 6.349 256,372 +3,761 0.02% 1,627,822
2015-06-30 2015-06-26 6.828 252,611 +21,939 0.02% 1,724,842
2015-06-24 2015-06-22 6.988 230,672 -28,207 0.02% 1,611,841
2015-06-17 2015-06-15 7.307 258,879 +6,268 0.03% 1,891,540
2015-06-04 2015-06-02 7.849 252,611 -5,014 0.02% 1,982,762
2015-06-01 2015-05-28 7.434 257,625 +15,670 0.02% 1,915,258
2015-05-29 2015-05-27 7.626 241,955 +6,269 0.02% 1,845,083
2015-05-28 2015-05-26 7.817 235,686 -6,269 0.02% 1,842,397
2015-05-26 2015-05-21 6.892 241,955 +26,327 0.02% 1,667,522
2015-05-21 2015-05-19 7.472 215,628 -12,536 0.02% 1,611,120
2015-05-20 2015-05-18 7.439 228,164 +154,901 0.02% 1,697,374
2015-05-19 2015-05-15 7.407 73,263 +3,079 0.01% 542,643
2015-05-14 2015-05-12 7.407 70,184 +615 0.01% 519,838
2015-05-08 2015-05-06 7.537 69,569 +6,157 0.01% 524,323
2015-05-07 2015-05-05 7.797 63,412 +15,391 0.01% 494,399
2015-05-04 2015-04-29 7.894 48,021 +27,089 0.00% 379,081
2015-04-29 2015-04-27 8.154 20,932 -1,231 0.00% 170,679
2015-04-23 2015-04-21 8.316 22,163 -46,174 0.00% 184,316
2015-04-17 2015-04-15 8.576 68,337 -33,861 0.01% 586,077
2015-04-15 2015-04-13 9.096 102,198 -73,878 0.01% 929,598
2015-04-10 2015-04-08 8.706 176,076 -3,079 0.02% 1,532,957
2015-04-09 2015-04-02 8.121 179,155 +1,232 0.02% 1,455,003
2015-04-01 2015-03-30 7.992 177,923 -9,851 0.02% 1,421,877
2015-03-30 2015-03-26 7.699 187,774 +4,310 0.02% 1,445,702
2015-03-26 2015-03-24 7.472 183,464 -97,889 0.02% 1,370,799
2015-03-19 2015-03-17 7.504 281,353 +11,082 0.03% 2,111,341
2015-03-10 2015-03-06 7.439 270,271 +9,850 0.03% 2,010,619
2015-03-06 2015-03-04 7.537 260,421 +46,790 0.03% 1,962,723
2015-03-05 2015-03-03 7.439 213,631 +14,776 0.02% 1,589,259
2015-02-27 2015-02-25 7.439 198,855 +17,238 0.02% 1,479,336
2015-02-23 2015-02-16 7.472 181,617 +11,697 0.02% 1,356,998
2015-02-13 2015-02-11 7.439 169,920 +51,099 0.02% 1,264,081
2015-02-11 2015-02-09 7.212 118,821 -16,622 0.01% 856,922
2015-02-09 2015-02-05 7.244 135,443 -310,904 0.01% 981,197
2015-01-12 2015-01-08 7.667 446,347 +25,857 0.04% 3,421,996
2015-01-07 2015-01-05 7.797 420,490 +123,130 0.04% 3,278,399
2014-12-11 2014-12-09 6.660 297,360 -16,007 0.03% 1,980,302
2014-11-19 2014-11-17 7.212 313,367 -9,234 0.03% 2,259,962
2014-11-18 2014-11-14 7.114 322,601 +9,234 0.03% 2,295,117
2014-11-14 2014-11-12 7.309 313,367 +62,181 0.03% 2,290,502
2014-11-13 2014-11-11 7.407 251,186 +12,929 0.02% 1,860,481
2014-11-12 2014-11-10 7.179 238,257 +49,252 0.02% 1,710,539
2014-11-05 2014-11-03 7.082 189,005 +3,078 0.02% 1,338,520
2014-10-30 2014-10-28 7.277 185,927 -3,694 0.02% 1,352,961
2014-10-15 2014-10-13 7.797 189,621 +1,847 0.02% 1,478,402
2014-10-08 2014-10-06 8.928 187,774 +5,355 0.02% 1,676,511
2014-10-06 2014-09-30 8.728 182,419 +26,316 0.02% 1,592,100
2014-10-03 2014-09-29 8.025 156,103 +140,553 0.02% 1,252,801
2014-08-06 2014-08-04 9.664 15,550 -4,187 0.00% 150,275
2014-08-04 2014-07-31 9.865 19,737 +2,990 0.00% 194,699
2014-07-28 2014-07-24 10.032 16,747 +1,795 0.00% 168,003
2014-07-10 2014-07-08 10.801 14,952 -5,981 0.00% 161,496
2014-06-09 2014-06-05 11.269 20,933 -7,177 0.00% 235,896
2014-05-23 2014-05-21 10.533 28,110 +3,588 0.00% 296,095
2014-05-21 2014-05-19 11.136 24,522 +884 0.00% 273,065
2014-03-13 2014-03-11 11.240 23,638 +3,459 0.00% 265,681
2014-02-27 2014-02-25 11.136 20,179 +5,766 0.00% 224,704
2013-11-25 2013-11-21 11.795 14,413 -1,153 0.00% 169,996
2013-10-28 2013-10-24 12.037 15,566 -2,883 0.00% 187,375
2013-10-22 2013-10-18 11.552 18,449 +2,883 0.00% 213,119
2013-09-04 2013-09-02 11.295 15,566 +362 0.00% 175,810
2013-08-22 2013-08-20 11.330 15,204 +8,447 0.00% 172,262
2013-05-27 2013-05-23 14.171 6,757 -14,078 0.00% 95,756
2013-05-20 2013-05-15 14.528 20,835 +512 0.00% 302,696
2013-05-06 2013-05-02 14.055 20,323 +3,845 0.00% 285,638
2013-04-30 2013-04-26 13.836 16,478 -2,747 0.00% 227,997
2013-04-26 2013-04-24 13.800 19,225 +2,747 0.00% 265,305
2013-04-05 2013-04-02 14.565 16,478 +13,732 0.00% 239,997
2013-03-18 2013-03-14 14.565 2,746 -2,747 0.00% 39,995
2013-02-25 2013-02-21 14.383 5,493 -1,648 0.00% 79,004
2012-12-21 2012-12-19 14.201 7,141 +2,747 0.00% 101,406
2012-12-20 2012-12-18 14.565 4,394 -3,845 0.00% 63,997
2012-12-18 2012-12-14 14.128 8,239 +3,845 0.00% 116,398
2012-12-11 2012-12-07 14.055 4,394 -1,648 0.00% 61,757
2012-11-28 2012-11-26 14.201 6,042 +1,648 0.00% 85,800
2012-11-27 2012-11-23 14.201 4,394 +2,746 0.00% 62,397
2012-10-25 2012-10-22 15.584 1,648 -549 0.00% 25,683
2012-10-03 2012-09-27 15.220 2,197 -549 0.00% 33,439
2012-09-11 2012-09-07 15.038 2,746 +1,647 0.00% 41,294
2012-09-05 2012-09-03 15.169 1,099 +15 0.00% 16,671
2012-08-09 2012-08-07 16.055 1,084 -19,508 0.00% 17,404
2012-08-08 2012-08-06 15.834 20,592 -7,586 0.00% 326,044
2012-07-19 2012-07-17 16.240 28,178 +542 0.00% 457,597
2012-06-27 2012-06-25 15.760 27,636 +542 0.00% 435,535
2012-06-18 2012-06-14 16.313 27,094 -1,626 0.00% 441,993
2012-05-21 2012-05-17 16.353 28,720 -2,168 0.00% 469,667
2012-05-18 2012-05-16 15.942 30,888 +424 0.00% 492,407
2012-05-04 2012-05-02 15.567 30,464 +2,138 0.00% 474,247
2012-04-18 2012-04-16 16.241 28,326 -2,138 0.00% 460,044
2012-04-16 2012-04-12 15.680 30,464 +2,138 0.00% 477,667
2012-04-12 2012-04-10 15.006 28,326 +13,361 0.00% 425,064
2012-03-23 2012-03-21 17.701 14,965 -1,603 0.00% 264,888
2012-03-02 2012-02-29 17.326 16,568 +1,603 0.00% 287,062
2012-02-24 2012-02-22 17.775 14,965 +1,604 0.00% 266,008
2011-12-28 2011-12-22 15.942 13,361 -1,604 0.00% 212,997
2011-11-28 2011-11-24 15.306 14,965 -2,672 0.00% 229,047
2011-11-24 2011-11-22 15.979 17,637 +1,604 0.00% 281,823
2011-11-22 2011-11-18 16.054 16,033 +2,672 0.00% 257,393
2011-09-07 2011-09-05 17.302 13,361 +126 0.00% 231,177
2011-08-16 2011-08-12 17.302 13,235 +13,235 0.00% 228,996
2011-03-24 2011-03-22 67.995 0 -1,048
2011-03-18 2011-03-16 68.682 1,048 -2,097 0.00% 71,979
2011-03-11 2011-03-09 71.887 3,145 +1,048 0.00% 226,085
2011-03-09 2011-03-07 71.963 2,097 +1,049 0.00% 150,907
2011-03-02 2011-02-28 73.490 1,048 +1,048 0.00% 77,017
2010-09-16 2010-09-14 66.240 0 -786
2010-09-13 2010-09-09 70.746 786 +5 0.00% 55,606
2010-09-03 2010-09-01 65.292 781 +781 0.00% 50,993
2010-08-06 2010-08-04 57.918 0 -781
2010-08-05 2010-08-03 54.154 781 +781 0.00% 42,294
2010-06-02 2010-05-31 53.309 0 -1,302
2010-06-01 2010-05-28 52.771 1,302 -5,468 0.00% 68,708
2010-04-30 2010-04-28 55.271 6,770 +43 0.00% 374,184
2010-04-13 2010-04-09 54.498 6,727 +1,035 0.00% 366,607
2010-03-25 2010-03-23 55.735 5,692 +776 0.00% 317,242
2010-03-02 2010-02-26 50.865 4,916 -517 0.00% 250,051
2010-02-26 2010-02-24 50.710 5,433 +517 0.00% 275,508
2010-01-21 2010-01-19 50.401 4,916 +259 0.00% 247,770
2010-01-14 2010-01-12 52.952 4,657 +1,294 0.00% 246,596
2010-01-07 2010-01-05 55.657 3,363 +1,293 0.00% 187,176
2009-12-10 2009-12-08 51.870 2,070 -1,811 0.00% 107,370
2009-11-27 2009-11-25 38.806 3,881 -776 0.00% 150,604
2009-11-17 2009-11-13 36.023 4,657 +517 0.00% 167,758
2009-11-05 2009-11-03 34.013 4,140 +777 0.00% 140,813
2009-10-21 2009-10-19 35.868 3,363 -1,812 0.00% 120,624
2009-10-20 2009-10-16 31.385 5,175 +518 0.00% 162,415
2009-10-16 2009-10-14 32.544 4,657 +3,363 0.00% 151,558
2009-10-15 2009-10-13 33.472 1,294 0.00% 43,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top