History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 -51,575
2022-10-31 2022-10-27 0.427 51,575 -12,894 0.00% 22,000
2022-10-05 2022-09-30 0.442 64,469 +64,469 0.00% 28,500
2021-01-05 2020-12-31 0.622 0 -997
2020-12-21 2020-12-17 0.592 997 -2,395 0.00% 590
2020-12-16 2020-12-14 0.562 3,392 -4,984 0.00% 1,905
2020-12-11 2020-12-09 0.502 8,376 -3,988 0.00% 4,201
2020-12-04 2020-12-02 0.502 12,364 -7,976 0.00% 6,201
2020-12-03 2020-12-01 0.502 20,340 -6,978 0.00% 10,201
2020-11-23 2020-11-19 0.481 27,318 -5,983 0.00% 13,153
2020-11-19 2020-11-17 0.492 33,301 -996 0.00% 16,368
2020-11-12 2020-11-10 0.483 34,297 -1,000 0.00% 16,582
2020-11-11 2020-11-09 0.487 35,297 -994 0.00% 17,207
2020-11-09 2020-11-05 0.498 36,291 -4,984 0.00% 18,056
2020-11-05 2020-11-03 0.477 41,275 -4,985 0.00% 19,707
2020-11-03 2020-10-30 0.485 46,260 -1,995 0.00% 22,459
2020-11-02 2020-10-29 0.512 48,255 -2 0.00% 24,686
2020-10-30 2020-10-28 0.512 48,257 -1,991 0.00% 24,687
2020-10-29 2020-10-27 0.502 50,248 -997 0.00% 25,201
2020-10-28 2020-10-23 0.502 51,245 -1,994 0.00% 25,701
2020-10-27 2020-10-22 0.502 53,239 -1,994 0.00% 26,701
2020-10-22 2020-10-20 0.481 55,233 -1,996 0.00% 26,593
2020-10-21 2020-10-19 0.492 57,229 -1,991 0.00% 28,128
2020-10-20 2020-10-16 0.459 59,220 -1,994 0.00% 27,206
2020-10-16 2020-10-14 0.449 61,214 -997 0.00% 27,508
2020-10-14 2020-10-09 0.485 62,211 -997 0.00% 30,203
2020-10-12 2020-10-08 0.471 63,208 -997 0.00% 29,799
2020-09-30 2020-09-28 0.492 64,205 -3 0.00% 31,557
2020-09-28 2020-09-24 0.498 64,208 -5 0.00% 31,945
2020-09-25 2020-09-23 0.471 64,213 -989 0.00% 30,273
2020-09-24 2020-09-22 0.481 65,202 -42,630,203 0.00% 31,393
2020-09-23 2020-09-21 0.498 42,695,405 -997 2.65% 21,241,896
2020-09-18 2020-09-16 0.481 42,696,402 -997 2.65% 20,557,153
2020-09-10 2020-09-08 0.502 42,697,399 -997 2.65% 21,414,201
2020-09-09 2020-09-07 0.502 42,698,396 -1,993 2.65% 21,414,701
2020-09-02 2020-08-31 0.502 42,700,389 -3 2.65% 21,415,701
2020-09-01 2020-08-28 0.492 42,700,392 -1,991 2.65% 20,987,388
2020-08-24 2020-08-20 0.512 42,702,383 -997 2.65% 21,845,035
2020-08-19 2020-08-17 0.512 42,703,380 -1,994 2.65% 21,845,545
2020-08-18 2020-08-14 0.522 42,705,374 -3 2.65% 22,274,929
2020-08-17 2020-08-13 0.522 42,705,377 -2 2.65% 22,274,931
2020-08-14 2020-08-12 0.512 42,705,379 -1,989 2.65% 21,846,568
2020-08-11 2020-08-07 0.502 42,707,368 -1,996 2.65% 21,419,201
2020-08-10 2020-08-06 0.512 42,709,364 -3 2.65% 21,848,606
2020-08-07 2020-08-05 0.512 42,709,367 -1,989 2.65% 21,848,608
2020-08-06 2020-08-04 0.522 42,711,356 -5,981 2.65% 22,278,049
2020-08-05 2020-08-03 0.512 42,717,337 -1,994 2.65% 21,852,685
2020-08-04 2020-07-31 0.522 42,719,331 -25,921 2.65% 22,282,209
2020-07-29 2020-07-27 0.512 42,745,252 +18,967,804 2.65% 21,866,965
2020-07-28 2020-07-24 0.522 23,777,448 +23,662,399 1.48% 12,402,209
2020-07-27 2020-07-23 0.532 115,049 -23,662,399 0.01% 61,163
2020-07-24 2020-07-22 0.542 23,777,448 -18,967,804 1.48% 12,879,217
2020-07-21 2020-07-17 0.522 42,745,252 -8 2.65% 22,295,729
2020-07-20 2020-07-16 0.512 42,745,260 -992 2.65% 21,866,969
2020-07-17 2020-07-15 0.512 42,746,252 -994 2.65% 21,867,477
2020-07-15 2020-07-13 0.522 42,747,246 -999 2.65% 22,296,769
2020-07-14 2020-07-10 0.522 42,748,245 -995 2.65% 22,297,290
2020-06-24 2020-06-22 0.592 42,749,240 +42,661,108 2.65% 25,299,437
2020-06-15 2020-06-11 0.542 88,132 -3,005 0.01% 47,737
2020-06-12 2020-06-10 0.542 91,137 -2,976 0.01% 49,365
2020-06-11 2020-06-09 0.562 94,113 -16 0.01% 52,865
2020-06-10 2020-06-08 0.542 94,129 -3 0.01% 50,986
2020-06-09 2020-06-05 0.532 94,132 -1,975 0.01% 50,043
2020-06-08 2020-06-04 0.512 96,107 -1,994 0.01% 49,165
2020-06-05 2020-06-03 0.552 98,101 -1,994 0.01% 54,121
2020-06-03 2020-06-01 0.838 100,095 -1,994 0.01% 83,862
2020-06-02 2020-05-29 0.874 102,089 -7,776 0.01% 89,252
2020-05-22 2020-05-20 0.789 109,865 -1,647 0.01% 86,712
2020-05-19 2020-05-15 0.765 111,512 -1,647 0.01% 85,303
2020-05-15 2020-05-13 0.765 113,159 -1,647 0.01% 86,563
2020-05-13 2020-05-11 0.777 114,806 -1,647 0.01% 89,217
2020-05-12 2020-05-08 0.777 116,453 -824 0.01% 90,497
2020-05-08 2020-05-06 0.777 117,277 -2,470 0.01% 91,138
2020-05-06 2020-05-04 0.789 119,747 -10 0.01% 94,511
2020-05-05 2020-04-29 0.789 119,757 -814 0.01% 94,519
2020-05-04 2020-04-28 0.777 120,571 -2,473 0.01% 93,697
2020-04-29 2020-04-27 0.765 123,044 -2,468 0.01% 94,125
2020-04-28 2020-04-24 0.753 125,512 -2,471 0.01% 94,489
2020-04-21 2020-04-17 0.753 127,983 -1,647 0.01% 96,349
2020-04-20 2020-04-16 0.741 129,630 -1,655 0.01% 96,015
2020-04-17 2020-04-15 0.765 131,285 -1,639 0.01% 100,429
2020-04-16 2020-04-14 0.765 132,924 -1,648 0.01% 101,683
2020-04-15 2020-04-09 0.729 134,572 -1,646 0.01% 98,042
2020-04-14 2020-04-08 0.704 136,218 -1,650 0.01% 95,933
2020-04-09 2020-04-07 0.716 137,868 -1,645 0.01% 98,769
2020-04-08 2020-04-06 0.729 139,513 -1,647 0.01% 101,641
2020-04-07 2020-04-03 0.729 141,160 -35,217,901 0.01% 102,841
2020-04-06 2020-04-02 0.753 35,359,061 -2 2.66% 26,619,329
2020-04-03 2020-04-01 0.716 35,359,063 -827 2.66% 25,331,298
2020-04-02 2020-03-31 0.729 35,359,890 -819 2.66% 25,761,245
2020-03-31 2020-03-27 0.607 35,360,709 -1 2.66% 21,468,201
2020-03-30 2020-03-26 0.607 35,360,710 +35,216,255 2.66% 21,468,202
2020-03-27 2020-03-25 0.607 144,455 -823 0.01% 87,702
2020-03-23 2020-03-19 0.559 145,278 -4,941 0.01% 81,145
2020-03-16 2020-03-12 0.644 150,219 -824 0.01% 96,673
2020-03-12 2020-03-10 0.668 151,043 -10,745,812 0.01% 100,871
2020-03-11 2020-03-09 0.668 10,896,855 -24,470,442 0.82% 7,277,271
2020-03-10 2020-03-06 0.704 35,367,297 +35,241,785 2.66% 24,907,753
2020-03-06 2020-03-04 0.704 125,512 +87,297 0.01% 88,393
2020-01-03 2019-12-31 0.729 38,215 -101,298 0.00% 27,841
2019-12-30 2019-12-24 0.729 139,513 -18,942 0.01% 101,641
2019-12-23 2019-12-19 0.753 158,455 -6,588 0.01% 119,290
2019-12-20 2019-12-18 0.741 165,043 -73,297 0.01% 122,245
2019-12-19 2019-12-17 0.729 238,340 -25,530 0.02% 173,641
2019-12-18 2019-12-16 0.716 263,870 -392,016 0.02% 189,037
2019-12-17 2019-12-13 0.716 655,886 +200,950 0.05% 469,878
2019-05-24 2019-05-22 1.107 454,936 +17,711 0.03% 503,839
2019-05-21 2019-05-17 1.067 437,225 -1,499 0.04% 466,722
2019-05-20 2019-05-16 1.094 438,724 -1,498 0.04% 480,030
2019-05-17 2019-05-15 1.094 440,222 -1,499 0.04% 481,669
2019-05-10 2019-05-08 1.107 441,721 -326,007 0.04% 489,203
2019-05-09 2019-05-07 1.054 767,728 -436,176 0.06% 809,278
2019-05-03 2019-04-30 1.081 1,203,904 -8,991 0.10% 1,301,188
2019-05-02 2019-04-29 1.067 1,212,895 -1,499 0.10% 1,294,722
2019-04-30 2019-04-26 1.107 1,214,394 -1,498 0.10% 1,344,934
2019-04-29 2019-04-25 1.121 1,215,892 -750 0.10% 1,362,817
2019-04-25 2019-04-23 1.134 1,216,642 -1 0.10% 1,379,892
2019-04-24 2019-04-18 1.121 1,216,643 -2,247 0.10% 1,363,659
2019-04-18 2019-04-16 1.134 1,218,890 -1 0.10% 1,382,441
2019-04-17 2019-04-15 1.148 1,218,891 -1,498 0.10% 1,398,707
2019-04-15 2019-04-11 1.148 1,220,389 -2,248 0.10% 1,400,426
2019-04-12 2019-04-10 1.161 1,222,637 -2,249 0.10% 1,419,319
2019-04-03 2019-04-01 1.201 1,224,886 -2 0.10% 1,470,962
2019-04-02 2019-03-29 1.188 1,224,888 -2,246 0.10% 1,454,620
2019-04-01 2019-03-28 1.201 1,227,134 -2,248 0.10% 1,473,662
2019-03-29 2019-03-27 1.214 1,229,382 -2 0.10% 1,492,765
2019-03-28 2019-03-26 1.214 1,229,384 -2,247 0.10% 1,492,768
2019-03-27 2019-03-25 1.228 1,231,631 -2,248 0.10% 1,511,930
2019-03-26 2019-03-22 1.254 1,233,879 -2 0.10% 1,547,618
2019-03-25 2019-03-21 1.228 1,233,881 -1,497 0.10% 1,514,692
2019-03-21 2019-03-19 1.201 1,235,378 -749 0.10% 1,483,562
2019-03-20 2019-03-18 1.228 1,236,127 -1 0.10% 1,517,449
2019-03-19 2019-03-15 1.214 1,236,128 -5,245 0.10% 1,500,957
2019-02-14 2019-02-12 1.161 1,241,373 -2,523,829 0.10% 1,441,069
2019-02-11 2019-02-04 1.161 3,765,202 -929,305 0.31% 4,370,900
2019-01-15 2019-01-11 1.214 4,694,507 +1,268,800 0.39% 5,700,260
2018-12-10 2018-12-06 1.214 3,425,707 -4 0.28% 4,159,632
2018-11-21 2018-11-19 1.148 3,425,711 -90,677 0.28% 3,931,085
2018-10-31 2018-10-29 1.067 3,516,388 -1 0.29% 3,753,618
2018-10-15 2018-10-11 1.067 3,516,389 -15 0.29% 3,753,619
2018-10-12 2018-10-10 1.067 3,516,404 -3,735 0.29% 3,753,635
2018-10-04 2018-10-02 1.094 3,520,139 -54,715 0.29% 3,851,563
2018-10-02 2018-09-27 1.067 3,574,854 -30,534,423 0.29% 3,816,028
2018-09-27 2018-09-24 1.001 34,109,277 -299,776 2.79% 34,134,777
2018-09-26 2018-09-21 1.041 34,409,053 -2,242 2.82% 35,812,169
2018-09-24 2018-09-20 1.014 34,411,295 -12,737 2.82% 34,896,181
2018-09-21 2018-09-19 1.014 34,424,032 -299,776 2.82% 34,909,098
2018-09-19 2018-09-17 1.027 34,723,808 -2 2.84% 35,676,428
2018-09-13 2018-09-11 1.041 34,723,810 -8,242 2.84% 36,139,761
2018-09-10 2018-09-06 1.054 34,732,052 -26,230 2.84% 36,611,779
2018-09-06 2018-09-04 1.081 34,758,282 -1 2.85% 37,567,009
2018-09-05 2018-09-03 1.094 34,758,283 -78,691 2.85% 38,030,800
2018-09-03 2018-08-30 1.107 34,836,974 -1 2.85% 38,581,740
2018-08-30 2018-08-28 1.081 34,836,975 -11,988 2.85% 37,652,061
2018-08-27 2018-08-23 1.081 34,848,963 -116,163 2.85% 37,665,018
2018-08-22 2018-08-20 1.121 34,965,126 -3,748 2.86% 39,190,218
2018-08-17 2018-08-15 1.121 34,968,874 -20,234 2.86% 39,194,419
2018-08-14 2018-08-10 1.134 34,989,108 -17,237 2.86% 39,683,968
2018-08-13 2018-08-09 1.161 35,006,345 +30,527,677 2.87% 40,637,719
2018-08-07 2018-08-03 1.148 4,478,668 -1 0.37% 5,139,379
2018-07-30 2018-07-26 1.188 4,478,669 -2 0.37% 5,318,661
2018-07-16 2018-07-12 1.121 4,478,671 -1 0.37% 5,019,862
2018-07-12 2018-07-10 1.107 4,478,672 +1,880,340 0.37% 4,960,102
2018-07-10 2018-07-06 1.107 2,598,332 -1,319,827 0.21% 2,877,637
2018-07-09 2018-07-05 1.107 3,918,159 +1,319,826 0.32% 4,339,338
2018-07-06 2018-07-04 1.148 2,598,333 -1,873,593 0.21% 2,981,649
2018-07-05 2018-07-03 1.148 4,471,926 +2,525,611 0.37% 5,131,642
2018-06-22 2018-06-20 1.241 1,946,315 -29,024,301 0.16% 2,415,235
2018-06-01 2018-05-30 1.121 30,970,616 -1,525,513 2.54% 34,713,022
2018-05-31 2018-05-29 1.148 32,496,129 -241,665 2.66% 37,290,085
2018-05-30 2018-05-28 1.148 32,737,794 +29,047,533 2.68% 37,567,402
2018-05-29 2018-05-25 1.148 3,690,261 +1,966,550 0.30% 4,234,663
2018-05-25 2018-05-23 1.331 1,723,711 +111,652 0.14% 2,293,566
2018-05-24 2018-05-21 1.331 1,612,059 -26,402,510 0.14% 2,145,002
2018-05-03 2018-04-30 1.128 28,014,569 -691 2.49% 31,603,669
2018-04-25 2018-04-23 1.128 28,015,260 -354,024 2.49% 31,604,449
2018-04-20 2018-04-18 1.114 28,369,284 -122,381 2.52% 31,593,523
2018-04-13 2018-04-11 1.229 28,491,665 -1,193,907 2.53% 35,026,417
2018-03-29 2018-03-27 1.504 29,685,572 +345,709 2.63% 44,651,671
2018-03-22 2018-03-20 1.143 29,339,863 +553,135 2.60% 33,523,097
2018-03-21 2018-03-19 0.998 28,786,728 +1,380,590 2.55% 28,727,667
2018-03-20 2018-03-16 0.969 27,406,138 +345,709 2.43% 26,557,158
2018-03-14 2018-03-12 1.027 27,060,429 +345,709 2.40% 27,787,660
2018-03-12 2018-03-08 1.027 26,714,720 -172,854 2.37% 27,432,661
2018-02-28 2018-02-26 1.041 26,887,574 -2,605,266 2.39% 27,999,036
2018-02-27 2018-02-23 1.041 29,492,840 -76,056 2.62% 30,711,996
2018-02-26 2018-02-22 1.056 29,568,896 -153,495 2.62% 31,218,852
2018-02-23 2018-02-21 1.056 29,722,391 -49,090 2.64% 31,380,912
2018-02-20 2018-02-13 1.056 29,771,481 +26,402,509 2.64% 31,432,741
2018-02-14 2018-02-12 1.056 3,368,972 -26,402,509 0.30% 3,556,962
2018-01-25 2018-01-23 1.200 29,771,481 +10,613,275 2.64% 35,738,596
2018-01-24 2018-01-22 1.186 19,158,206 -10,654,069 1.70% 22,721,011
2018-01-22 2018-01-18 1.157 29,812,275 -12,445 2.65% 34,494,040
2018-01-19 2018-01-17 1.186 29,824,720 -19,360 2.65% 35,371,150
2018-01-18 2018-01-16 1.143 29,844,080 -11,754 2.65% 34,099,204
2018-01-17 2018-01-15 1.070 29,855,834 -11,754 2.65% 31,953,607
2018-01-16 2018-01-12 1.143 29,867,588 -9,680 2.65% 34,126,064
2018-01-15 2018-01-11 1.157 29,877,268 -9,680 2.65% 34,569,240
2018-01-12 2018-01-10 1.128 29,886,948 -1,383 2.65% 33,715,929
2018-01-10 2018-01-08 1.128 29,888,331 +2,874,918 2.65% 33,717,489
2018-01-09 2018-01-05 1.128 27,013,413 -9,679 2.40% 30,474,250
2018-01-08 2018-01-04 1.128 27,023,092 -6,223 2.40% 30,485,169
2018-01-04 2018-01-02 1.099 27,029,315 +15,774,715 2.40% 29,710,338
2018-01-03 2017-12-29 1.070 11,254,600 -2,766 1.00% 12,045,387
2018-01-02 2017-12-28 1.056 11,257,366 -2,883,545 1.00% 11,885,531
2017-12-29 2017-12-27 1.056 14,140,911 +2,869,387 1.26% 14,929,979
2017-12-28 2017-12-22 1.056 11,271,524 -3,516,535 1.00% 11,900,479
2017-12-27 2017-12-21 1.056 14,788,059 +3,495,101 1.31% 15,613,238
2017-12-22 2017-12-20 1.041 11,292,958 -13,136 1.00% 11,759,779
2017-12-21 2017-12-19 1.070 11,306,094 -13,137 1.00% 12,100,499
2017-12-20 2017-12-18 1.085 11,319,231 -1,383 1.00% 12,278,269
2017-12-19 2017-12-15 1.085 11,320,614 -492,290 1.00% 12,279,769
2017-12-18 2017-12-14 1.085 11,812,904 -4,840 1.05% 12,813,769
2017-12-15 2017-12-13 1.085 11,817,744 +203,963 1.05% 12,819,019
2017-12-14 2017-12-12 1.085 11,613,781 -12,445 1.03% 12,597,775
2017-12-13 2017-12-11 1.085 11,626,226 -226,786 1.03% 12,611,275
2017-12-12 2017-12-08 1.099 11,853,012 -28,343 1.05% 13,028,706
2017-12-11 2017-12-07 1.099 11,881,355 -2,191,925 1.05% 13,059,860
2017-12-08 2017-12-06 1.143 14,073,280 -8,988 1.25% 16,079,827
2017-12-07 2017-12-05 1.200 14,082,268 -7,613 1.25% 16,904,785
2017-12-06 2017-12-04 1.229 14,089,881 -6,925 1.25% 17,321,488
2017-12-05 2017-12-01 1.186 14,096,806 -1,112,178 1.25% 16,718,355
2017-12-04 2017-11-30 1.172 15,208,984 +1,099,059 1.35% 17,817,394
2017-12-01 2017-11-29 1.215 14,109,925 -2,074 1.25% 17,142,058
2017-11-30 2017-11-28 1.215 14,111,999 -692 1.25% 17,144,577
2017-11-29 2017-11-27 1.215 14,112,691 -8,988 1.25% 17,145,418
2017-11-27 2017-11-23 1.215 14,121,679 -8,989 1.25% 17,156,337
2017-11-24 2017-11-22 1.215 14,130,668 -7,605 1.25% 17,167,258
2017-11-23 2017-11-21 1.229 14,138,273 -2,766 1.25% 17,380,979
2017-11-22 2017-11-20 1.215 14,141,039 -8,297 1.26% 17,179,858
2017-11-21 2017-11-17 1.215 14,149,336 -4,840 1.26% 17,189,938
2017-11-20 2017-11-16 1.229 14,154,176 -10,371 1.26% 17,400,530
2017-11-16 2017-11-14 1.229 14,164,547 -6,223 1.26% 17,413,280
2017-11-15 2017-11-13 1.273 14,170,770 -3,457 1.26% 18,035,786
2017-11-14 2017-11-10 1.273 14,174,227 -2,074 1.26% 18,040,186
2017-11-13 2017-11-09 1.244 14,176,301 -612,463 1.26% 17,632,762
2017-11-10 2017-11-08 1.287 14,788,764 -2,075 1.31% 19,036,226
2017-11-09 2017-11-07 1.302 14,790,839 -2,074 1.31% 19,252,817
2017-11-08 2017-11-06 1.302 14,792,913 -2,766 1.31% 19,255,516
2017-11-07 2017-11-03 1.287 14,795,679 -8,298 1.31% 19,045,127
2017-11-06 2017-11-02 1.331 14,803,977 -20,742 1.31% 19,698,139
2017-11-03 2017-11-01 1.229 14,824,719 -563,295 1.32% 18,224,866
2017-11-02 2017-10-31 1.229 15,388,014 +10,569,006 1.37% 18,917,357
2017-11-01 2017-10-30 1.215 4,819,008 -11,728,927 0.43% 5,854,582
2017-10-31 2017-10-27 1.244 16,547,935 +2,917,421 1.47% 20,582,647
2017-10-30 2017-10-26 1.229 13,630,514 -958,307 1.21% 16,756,763
2017-10-27 2017-10-25 1.229 14,588,821 -30,422 1.29% 17,934,864
2017-10-26 2017-10-24 1.229 14,619,243 -99,950 1.30% 17,972,263
2017-10-25 2017-10-23 1.244 14,719,193 -2,371,004 1.31% 18,308,021
2017-10-24 2017-10-20 1.229 17,090,197 +1,833,248 1.52% 21,009,947
2017-10-23 2017-10-19 1.229 15,256,949 +1,108,738 1.35% 18,756,231
2017-10-20 2017-10-18 1.273 14,148,211 -4 1.26% 18,007,074
2017-10-19 2017-10-17 1.273 14,148,215 -1,108,734 1.26% 18,007,079
2017-10-18 2017-10-16 1.287 15,256,949 +1,108,738 1.35% 19,638,877
2017-10-17 2017-10-13 1.316 14,148,211 -607,552 1.26% 18,620,952
2017-10-16 2017-10-12 1.287 14,755,763 -1,108,738 1.31% 18,993,746
2017-10-13 2017-10-11 1.273 15,864,501 +1,102,516 1.41% 20,191,475
2017-10-12 2017-10-10 1.273 14,761,985 -1,123,950 1.31% 18,788,253
2017-10-10 2017-10-06 1.258 15,885,935 +13,247,773 1.41% 19,988,996
2017-10-09 2017-10-04 1.229 2,638,162 -1,032,366 0.23% 3,243,242
2017-10-06 2017-10-03 1.215 3,670,528 -602,579 0.33% 4,459,301
2017-10-04 2017-09-29 1.200 4,273,107 -77,142 0.38% 5,129,568
2017-10-03 2017-09-28 1.215 4,350,249 +1,195,166 0.39% 5,285,090
2017-09-25 2017-09-21 1.200 3,155,083 -601,839 0.28% 3,787,458
2017-09-22 2017-09-20 1.200 3,756,922 -186,683 0.33% 4,509,924
2017-09-18 2017-09-14 1.287 3,943,605 -606,181 0.35% 5,076,243
2017-09-13 2017-09-11 1.302 4,549,786 +1,222,005 0.40% 5,922,328
2017-09-12 2017-09-08 1.374 3,327,781 -22,818 0.30% 4,572,327
2017-09-11 2017-09-07 1.360 3,350,599 -615,616 0.30% 4,555,219
2017-09-07 2017-09-05 1.302 3,966,215 -1,098,365 0.35% 5,162,710
2017-09-04 2017-08-31 1.287 5,064,580 +502,661 0.45% 6,519,171
2017-08-30 2017-08-28 1.287 4,561,919 +92,258 0.40% 5,872,142
2017-08-29 2017-08-25 1.345 4,469,661 +1,121,184 0.40% 6,011,966
2017-08-25 2017-08-22 1.273 3,348,477 -605,384 0.30% 4,261,760
2017-08-14 2017-08-10 1.316 3,953,861 -1,074,335 0.35% 5,203,814
2017-08-11 2017-08-09 1.374 5,028,196 +1,074,335 0.45% 6,908,675
2017-08-10 2017-08-08 1.345 3,953,861 -374,305 0.35% 5,318,183
2017-08-09 2017-08-07 1.345 4,328,166 -626,413 0.38% 5,821,646
2017-08-07 2017-08-03 1.345 4,954,579 +391,980 0.44% 6,664,210
2017-08-02 2017-07-31 1.360 4,562,599 -1,108,739 0.40% 6,202,962
2017-08-01 2017-07-28 1.374 5,671,338 -4,840 0.50% 7,792,344
2017-07-31 2017-07-27 1.374 5,676,178 +1,108,739 0.50% 7,798,994
2017-07-24 2017-07-20 1.360 4,567,439 -1,108,739 0.41% 6,209,542
2017-07-21 2017-07-19 1.374 5,676,178 +1,108,738 0.50% 7,798,994
2017-07-20 2017-07-18 1.388 4,567,440 -1,114,960 0.41% 6,341,661
2017-07-19 2017-07-17 1.403 5,682,400 +1,117,726 0.50% 7,971,912
2017-07-13 2017-07-11 1.374 4,564,674 -4 0.41% 6,271,802
2017-07-12 2017-07-10 1.403 4,564,678 -6,912 0.41% 6,403,845
2017-07-11 2017-07-07 1.403 4,571,590 -1,108,736 0.41% 6,413,542
2017-07-10 2017-07-06 1.388 5,680,326 +1,108,738 0.50% 7,886,848
2017-07-05 2017-07-03 1.417 4,571,588 -1,108,738 0.41% 6,479,658
2017-07-04 2017-06-30 1.432 5,680,326 +1,108,738 0.50% 8,133,312
2017-06-22 2017-06-20 1.475 4,571,588 -2,883,907 0.41% 6,744,134
2017-06-21 2017-06-19 1.446 7,455,495 +2,905,341 0.66% 10,782,897
2017-06-12 2017-06-08 1.504 4,550,154 -978,841 0.40% 6,844,132
2017-05-29 2017-05-25 1.562 5,528,995 +3,400,998 0.49% 8,636,324
2017-05-24 2017-05-22 1.773 2,127,997 -3,087,029 0.19% 3,772,247
2017-05-22 2017-05-18 1.773 5,215,026 -196,967 0.49% 9,244,546
2017-05-19 2017-05-17 1.803 5,411,993 +1,798,052 0.51% 9,759,113
2017-05-18 2017-05-16 1.773 3,613,941 +3,201,029 0.34% 6,406,343
2017-05-17 2017-05-15 1.773 412,912 -15,705 0.04% 731,959
2017-05-16 2017-05-12 1.773 428,617 -398,992 0.04% 759,799
2017-05-15 2017-05-11 1.773 827,609 -3,265,871 0.08% 1,467,082
2017-05-12 2017-05-10 1.773 4,093,480 -1,462,593 0.38% 7,256,409
2017-05-05 2017-05-02 1.742 5,556,073 -3,926 0.52% 9,679,299
2017-04-26 2017-04-24 1.773 5,559,999 -6,789,829 0.52% 9,856,071
2017-04-25 2017-04-21 1.773 12,349,828 -2,618,168 1.16% 21,892,231
2017-04-21 2017-04-19 1.773 14,967,996 +2,815,136 1.40% 26,533,391
2017-04-20 2017-04-18 1.803 12,152,860 -8,507 1.14% 21,914,503
2017-04-03 2017-03-30 1.803 12,161,367 -5,233 1.14% 21,929,843
2017-03-31 2017-03-29 1.834 12,166,600 -282,575 1.14% 22,311,131
2017-03-30 2017-03-28 1.803 12,449,175 -10,532 1.17% 22,448,829
2017-03-28 2017-03-24 1.834 12,459,707 -2,402,222 1.17% 22,848,631
2017-03-22 2017-03-20 1.895 14,861,929 +2,378,010 1.39% 28,162,291
2017-03-21 2017-03-17 1.803 12,483,919 -58,239 1.17% 22,511,481
2017-03-10 2017-03-08 1.803 12,542,158 -1,309 1.18% 22,616,500
2017-03-09 2017-03-07 1.834 12,543,467 -7,853 1.18% 23,002,231
2017-03-07 2017-03-03 1.864 12,551,320 -162,285 1.18% 23,400,242
2017-03-06 2017-03-02 1.895 12,713,605 -12,434 1.19% 24,091,371
2017-03-01 2017-02-27 1.925 12,726,039 +6,542,474 1.19% 24,503,883
2017-02-21 2017-02-17 1.895 6,183,565 -1,098,046 0.58% 11,717,413
2017-02-20 2017-02-16 1.987 7,281,611 -2,399,606 0.68% 14,465,783
2017-02-17 2017-02-15 1.925 9,681,217 +3,290,869 0.91% 18,641,103
2017-02-15 2017-02-13 1.834 6,390,348 -3,640,961 0.60% 11,718,631
2017-02-14 2017-02-10 1.864 10,031,309 +3,182,242 0.94% 18,702,022
2017-02-13 2017-02-09 1.834 6,849,067 +458,719 0.64% 12,559,830
2017-02-08 2017-02-06 1.742 6,390,348 -9,162 0.60% 11,132,699
2017-02-07 2017-02-03 1.742 6,399,510 -2,398,296 0.60% 11,148,660
2017-02-06 2017-02-02 1.773 8,797,806 +2,383,900 0.83% 15,595,650
2017-02-03 2017-02-01 1.742 6,413,906 -6,544 0.60% 11,173,740
2017-02-02 2017-01-27 1.742 6,420,450 -6,543 0.60% 11,185,140
2017-01-20 2017-01-18 1.803 6,426,993 -1 0.60% 11,589,400
2017-01-19 2017-01-17 1.803 6,426,994 +1,049,341 0.60% 11,589,402
2017-01-12 2017-01-10 1.834 5,377,653 -298,397 0.50% 9,861,549
2017-01-11 2017-01-09 1.803 5,676,050 -567,528 0.53% 10,235,271
2017-01-10 2017-01-06 1.834 6,243,578 -257,360 0.59% 11,449,484
2017-01-05 2017-01-03 1.803 6,500,938 -6,021 0.61% 11,722,740
2017-01-03 2016-12-29 1.803 6,506,959 -253,898 0.61% 11,733,598
2016-12-30 2016-12-28 1.834 6,760,857 +478,364 0.63% 12,398,071
2016-12-23 2016-12-21 1.864 6,282,493 +1,049,326 0.59% 11,712,860
2016-12-20 2016-12-16 1.864 5,233,167 -552,495 0.49% 9,756,533
2016-12-19 2016-12-15 1.834 5,785,662 +836,474 0.54% 10,609,757
2016-12-16 2016-12-14 1.895 4,949,188 -30,080 0.46% 9,378,357
2016-12-15 2016-12-13 1.864 4,979,268 -224,402 0.47% 9,283,173
2016-12-08 2016-12-06 1.956 5,203,670 -157,867 0.49% 10,178,665
2016-12-07 2016-12-05 1.987 5,361,537 -288,238 0.50% 10,651,328
2016-12-06 2016-12-02 1.956 5,649,775 -178,594 0.53% 11,051,271
2016-11-28 2016-11-24 1.987 5,828,369 -47,769 0.55% 11,578,745
2016-11-24 2016-11-22 1.987 5,876,138 -24,867 0.55% 11,673,644
2016-11-23 2016-11-21 2.017 5,901,005 +1,049,340 0.55% 11,903,400
2016-11-21 2016-11-17 2.078 4,851,665 -36,643 0.45% 10,083,257
2016-11-17 2016-11-15 1.925 4,888,308 +782,866 0.46% 9,412,397
2016-10-27 2016-10-25 2.048 4,105,442 -1 0.38% 8,406,899
2016-10-20 2016-10-18 2.139 4,105,443 -655 0.38% 8,783,330
2016-10-19 2016-10-17 2.109 4,106,098 -1,308 0.39% 8,659,235
2016-09-13 2016-09-09 1.834 4,107,406 +78,525 0.39% 7,532,168
2016-09-02 2016-08-31 1.712 4,028,881 -32,718 0.38% 6,895,624
2016-08-31 2016-08-29 1.773 4,061,599 +1,615,431 0.38% 7,199,895
2016-08-30 2016-08-26 1.681 2,446,168 +952,120 0.23% 4,111,971
2016-08-29 2016-08-25 1.620 1,494,048 +65,438 0.14% 2,420,146
2016-08-26 2016-08-24 1.742 1,428,610 -71,199 0.13% 2,488,798
2016-08-23 2016-08-19 1.681 1,499,809 -20,415 0.14% 2,521,156
2016-08-22 2016-08-18 1.681 1,520,224 -204,828 0.14% 2,555,474
2016-08-19 2016-08-17 1.712 1,725,052 -25,521 0.16% 2,952,510
2016-08-18 2016-08-16 1.681 1,750,573 +230,341 0.16% 2,942,687
2016-08-17 2016-08-15 1.742 1,520,232 -11 0.14% 2,648,414
2016-08-16 2016-08-12 1.742 1,520,243 -253,895 0.14% 2,648,433
2016-08-15 2016-08-11 1.712 1,774,138 +793,203 0.17% 3,036,523
2016-08-11 2016-08-09 1.742 980,935 -564,159 0.09% 1,708,898
2016-08-10 2016-08-08 1.742 1,545,094 -10,470 0.14% 2,691,726
2016-08-09 2016-08-05 1.712 1,555,564 -355,684 0.15% 2,662,423
2016-08-08 2016-08-04 1.773 1,911,248 -684,507 0.18% 3,388,021
2016-07-29 2016-07-27 2.048 2,595,755 -3,926 0.24% 5,315,445
2016-07-27 2016-07-25 1.987 2,599,681 -283,970 0.24% 5,164,574
2016-07-26 2016-07-22 2.017 2,883,651 +1,333,321 0.27% 5,816,848
2016-07-22 2016-07-20 1.987 1,550,330 -3 0.15% 3,079,914
2016-07-21 2016-07-19 2.017 1,550,333 -26,823 0.15% 3,127,304
2016-07-20 2016-07-18 2.048 1,577,156 -45,152 0.15% 3,229,614
2016-07-18 2016-07-14 2.048 1,622,308 -13,088 0.15% 3,322,073
2016-07-15 2016-07-13 2.078 1,635,396 -5,889 0.15% 3,398,857
2016-07-14 2016-07-12 2.048 1,641,285 -5,235 0.15% 3,360,933
2016-07-13 2016-07-11 2.048 1,646,520 -39,272 0.15% 3,371,653
2016-07-12 2016-07-08 2.078 1,685,792 -17,005 0.16% 3,503,596
2016-07-11 2016-07-07 2.078 1,702,797 -989,792 0.16% 3,538,938
2016-07-08 2016-07-06 2.078 2,692,589 -18,977 0.25% 5,596,031
2016-07-07 2016-07-05 2.109 2,711,566 -38,608 0.25% 5,718,345
2016-07-06 2016-07-04 2.078 2,750,174 -61,511 0.26% 5,715,710
2016-06-30 2016-06-28 2.078 2,811,685 -19,633 0.26% 5,843,549
2016-06-29 2016-06-27 2.078 2,831,318 -11,779 0.27% 5,884,352
2016-06-28 2016-06-24 2.078 2,843,097 -27,483 0.27% 5,908,833
2016-06-27 2016-06-23 2.139 2,870,580 -364,725 0.27% 6,141,420
2016-06-24 2016-06-22 2.139 3,235,305 -26,174 0.30% 6,921,726
2016-06-22 2016-06-20 2.078 3,261,479 -47,108 0.31% 6,778,360
2016-06-21 2016-06-17 2.170 3,308,587 -169,484 0.31% 7,179,629
2016-06-20 2016-06-16 2.017 3,478,071 -38,995 0.33% 7,015,902
2016-06-17 2016-06-15 2.048 3,517,066 -189,540 0.33% 7,202,055
2016-06-16 2016-06-14 2.017 3,706,606 +166,865 0.35% 7,476,898
2016-06-15 2016-06-13 2.048 3,539,741 +996,619 0.33% 7,248,488
2016-06-02 2016-05-31 2.262 2,543,122 -409,641 0.24% 5,751,750
2016-06-01 2016-05-30 2.231 2,952,763 +248,664 0.28% 6,587,984
2016-05-31 2016-05-27 2.201 2,704,099 +790,876 0.25% 5,950,537
2016-05-27 2016-05-25 2.425 1,913,223 -888,681 0.18% 4,639,407
2016-05-26 2016-05-24 2.393 2,801,904 -7,295,098 0.27% 6,704,985
2016-05-25 2016-05-23 2.425 10,097,002 -987,966 0.99% 24,484,394
2016-05-24 2016-05-20 2.521 11,084,968 -13,163 1.09% 27,941,187
2016-05-23 2016-05-19 2.393 11,098,131 +1,732,374 1.09% 26,557,943
2016-05-19 2016-05-17 2.425 9,365,757 -461,971 0.92% 22,711,185
2016-05-18 2016-05-16 2.489 9,827,728 +684,959 0.96% 24,458,570
2016-05-17 2016-05-13 2.457 9,142,769 -753,188 0.90% 22,462,174
2016-05-16 2016-05-12 2.329 9,895,957 +534,055 0.97% 23,049,631
2016-05-13 2016-05-11 2.329 9,361,902 -1,920,923 0.92% 21,805,712
2016-05-12 2016-05-10 2.265 11,282,825 +1,042,759 1.10% 25,559,922
2016-05-11 2016-05-09 2.393 10,240,066 -226,397 1.00% 24,504,585
2016-05-10 2016-05-06 2.457 10,466,463 -783,771 1.02% 25,714,258
2016-05-05 2016-05-03 2.489 11,250,234 -1,456,156 1.10% 27,998,804
2016-05-04 2016-04-29 2.553 12,706,390 -221,892 1.24% 32,433,625
2016-05-03 2016-04-28 2.584 12,928,282 +7,160,227 1.27% 33,412,514
2016-04-29 2016-04-27 2.521 5,768,055 +1,485,533 0.56% 14,539,176
2016-04-28 2016-04-26 2.553 4,282,522 -1,149,187 0.42% 10,931,328
2016-04-27 2016-04-25 2.553 5,431,709 +983,478 0.53% 13,864,679
2016-04-25 2016-04-21 2.584 4,448,231 -74 0.44% 11,496,236
2016-04-22 2016-04-20 2.648 4,448,305 -3,059 0.44% 11,780,290
2016-04-21 2016-04-19 2.712 4,451,364 -586,498 0.44% 12,072,448
2016-04-20 2016-04-18 2.680 5,037,862 +300,876 0.49% 13,502,335
2016-04-19 2016-04-15 2.712 4,736,986 +434,538 0.46% 12,847,078
2016-04-18 2016-04-14 2.744 4,302,448 -1,354,031 0.42% 11,805,854
2016-04-13 2016-04-11 2.616 5,656,479 -285,833 0.55% 14,799,374
2016-04-12 2016-04-08 2.584 5,942,312 -24,446 0.58% 15,357,616
2016-04-11 2016-04-07 2.616 5,966,758 +998,262 0.58% 15,611,175
2016-04-08 2016-04-06 2.521 4,968,496 -55,484 0.49% 12,523,778
2016-04-07 2016-04-05 2.521 5,023,980 -563,876 0.49% 12,663,633
2016-04-05 2016-03-31 2.553 5,587,856 -375,193 0.55% 14,263,251
2016-03-31 2016-03-29 2.489 5,963,049 +329,710 0.58% 14,840,424
2016-03-30 2016-03-24 2.489 5,633,339 +263,455 0.55% 14,019,864
2016-03-29 2016-03-23 2.521 5,369,884 -153,886 0.53% 13,535,532
2016-03-22 2016-03-18 2.521 5,523,770 -153,885 0.54% 13,923,423
2016-03-14 2016-03-10 2.616 5,677,655 +31,341 0.56% 14,854,778
2016-03-09 2016-03-07 2.712 5,646,314 -51,400 0.55% 15,313,247
2016-03-08 2016-03-04 2.680 5,697,714 +599,688 0.56% 15,270,852
2016-02-22 2016-02-18 2.648 5,098,026 -20,686 0.50% 13,500,923
2016-02-19 2016-02-17 2.553 5,118,712 +729,904 0.50% 13,065,740
2016-02-18 2016-02-16 2.616 4,388,808 -751,215 0.43% 11,482,693
2016-02-17 2016-02-15 2.616 5,140,023 +1,006,411 0.50% 13,448,141
2016-02-16 2016-02-12 2.521 4,133,612 -3,479,508 0.40% 10,419,338
2016-02-15 2016-02-11 2.425 7,613,120 -471,933 0.75% 18,461,186
2016-02-12 2016-02-05 2.680 8,085,053 +3,938,904 0.79% 21,669,330
2016-02-11 2016-02-04 2.712 4,146,149 -627,050 0.41% 11,244,681
2016-02-05 2016-02-03 2.712 4,773,199 -39,713 0.47% 12,945,290
2016-02-03 2016-02-01 2.712 4,812,912 -38,864 0.47% 13,052,995
2016-02-01 2016-01-28 2.712 4,851,776 -4,387 0.47% 13,158,397
2016-01-29 2016-01-27 2.712 4,856,163 -7,522 0.48% 13,170,295
2016-01-28 2016-01-26 2.648 4,863,685 -6,731 0.48% 12,880,326
2016-01-25 2016-01-21 2.712 4,870,416 -167,990 0.48% 13,208,950
2016-01-22 2016-01-20 2.840 5,038,406 -1,056,992 0.49% 14,307,590
2016-01-21 2016-01-19 2.999 6,095,398 -276,965 0.60% 18,281,560
2016-01-20 2016-01-18 2.935 6,372,363 -11,238 0.62% 18,705,601
2016-01-19 2016-01-15 3.063 6,383,601 -36,982 0.62% 19,553,310
2016-01-18 2016-01-14 3.127 6,420,583 -147,336 0.63% 20,076,309
2016-01-15 2016-01-13 3.127 6,567,919 -34,475 0.64% 20,537,009
2016-01-14 2016-01-12 3.159 6,602,394 -506,474 0.64% 20,855,469
2016-01-13 2016-01-11 3.191 7,108,868 -342,293 0.69% 22,682,127
2016-01-12 2016-01-08 3.318 7,451,161 -339,320 0.73% 24,725,245
2016-01-11 2016-01-07 3.350 7,790,481 +1,022,962 0.76% 26,099,783
2016-01-08 2016-01-06 3.510 6,767,519 -398,428 0.66% 23,752,290
2016-01-07 2016-01-05 3.510 7,165,947 +672,619 0.70% 25,150,672
2016-01-06 2016-01-04 3.446 6,493,328 +466,828 0.63% 22,375,586
2016-01-05 2015-12-31 3.605 6,026,500 -1,234,820 0.59% 21,728,359
2016-01-04 2015-12-29 3.478 7,261,320 +1,449,137 0.71% 25,253,722
2015-12-30 2015-12-28 3.414 5,812,183 -1,582,920 0.57% 19,842,957
2015-12-28 2015-12-22 3.254 7,395,103 -1,627,628 0.72% 24,067,319
2015-12-23 2015-12-21 3.159 9,022,731 +899,951 0.88% 28,500,766
2015-12-22 2015-12-18 3.191 8,122,780 -642,076 0.79% 25,917,196
2015-12-21 2015-12-17 3.223 8,764,856 +304,203 0.86% 28,245,514
2015-12-18 2015-12-16 3.191 8,460,653 -24,532 0.83% 26,995,241
2015-12-17 2015-12-15 3.127 8,485,185 -124,112 0.83% 26,532,044
2015-12-16 2015-12-14 3.159 8,609,297 -72,711 0.84% 27,194,821
2015-12-15 2015-12-11 3.159 8,682,008 -408,670 0.85% 27,424,499
2015-12-14 2015-12-10 3.191 9,090,678 +363,559 0.89% 29,005,449
2015-12-11 2015-12-09 3.254 8,727,119 -78,390 0.85% 28,402,358
2015-12-10 2015-12-08 3.318 8,805,509 +306,261 0.86% 29,219,389
2015-12-09 2015-12-07 3.446 8,499,248 -1,608,331 0.83% 29,287,856
2015-12-08 2015-12-04 3.574 10,107,579 -403,050 0.99% 36,120,062
2015-12-07 2015-12-03 3.574 10,510,629 -2,507 1.03% 37,560,387
2015-12-04 2015-12-02 3.637 10,513,136 +369,828 1.03% 38,240,227
2015-12-02 2015-11-30 3.574 10,143,308 -317,630 0.99% 36,247,742
2015-12-01 2015-11-27 3.605 10,460,938 -46,036 1.02% 37,716,588
2015-11-30 2015-11-26 3.733 10,506,974 -754,590 1.03% 39,223,545
2015-11-27 2015-11-25 3.797 11,261,564 -1,415,707 1.10% 42,759,143
2015-11-26 2015-11-24 3.701 12,677,271 -1,672,842 1.24% 46,920,981
2015-11-25 2015-11-23 3.605 14,350,113 -1,099,452 1.40% 51,738,888
2015-11-24 2015-11-20 3.605 15,449,565 -765,833 1.51% 55,702,928
2015-11-23 2015-11-19 3.574 16,215,398 +408,214 1.58% 57,946,733
2015-11-20 2015-11-18 3.574 15,807,184 -21,939 1.54% 56,487,955
2015-11-19 2015-11-17 3.574 15,829,123 -120,351 1.55% 56,566,356
2015-11-18 2015-11-16 3.542 15,949,474 -147,643 1.56% 56,487,541
2015-11-17 2015-11-13 3.605 16,097,117 -5,581 1.57% 58,037,657
2015-11-16 2015-11-12 3.669 16,102,698 +1,245,065 1.57% 59,085,350
2015-11-13 2015-11-11 3.574 14,857,633 +10,274,924 1.45% 53,094,676
2015-11-12 2015-11-10 3.605 4,582,709 -34,473 0.45% 16,522,815
2015-11-11 2015-11-09 3.574 4,617,182 -50,470 0.45% 16,499,787
2015-11-10 2015-11-06 3.637 4,667,652 +106,734 0.46% 16,978,005
2015-11-06 2015-11-04 3.574 4,560,918 -433,382 0.44% 16,298,724
2015-11-05 2015-11-03 3.510 4,994,300 -193,836 0.49% 17,528,737
2015-11-04 2015-11-02 3.510 5,188,136 -27,830 0.51% 18,209,053
2015-11-03 2015-10-30 3.574 5,215,966 +332,844 0.51% 18,639,579
2015-11-02 2015-10-29 3.574 4,883,122 +324,481 0.48% 17,450,140
2015-10-30 2015-10-28 3.605 4,558,641 -159,305 0.44% 16,436,039
2015-10-28 2015-10-26 3.701 4,717,946 +335,897 0.46% 17,462,012
2015-10-26 2015-10-22 3.637 4,382,049 -324,990 0.43% 15,939,159
2015-10-23 2015-10-20 3.669 4,707,039 -458,492 0.46% 17,271,456
2015-10-22 2015-10-19 3.669 5,165,531 +933,616 0.50% 18,953,793
2015-10-20 2015-10-16 3.637 4,231,915 -145,728 0.41% 15,393,065
2015-10-19 2015-10-15 3.669 4,377,643 -835,611 0.43% 16,062,809
2015-10-16 2015-10-14 3.605 5,213,254 -187,614 0.51% 18,796,226
2015-10-15 2015-10-13 3.605 5,400,868 +791,366 0.53% 19,472,662
2015-10-12 2015-10-08 3.446 4,609,502 -289,593 0.45% 15,884,044
2015-10-07 2015-10-05 3.382 4,899,095 +35,729 0.48% 16,569,334
2015-10-06 2015-10-02 3.318 4,863,366 -1,216,739 0.47% 16,138,145
2015-10-05 2015-09-30 3.191 6,080,105 -247,229 0.59% 19,399,673
2015-10-02 2015-09-29 3.159 6,327,334 +240,074 0.62% 19,986,616
2015-09-30 2015-09-25 3.286 6,087,260 -126,086 0.59% 20,005,177
2015-09-29 2015-09-24 3.414 6,213,346 -73,965 0.60% 21,212,538
2015-09-25 2015-09-23 3.382 6,287,311 +644,585 0.61% 21,264,449
2015-09-22 2015-09-18 3.446 5,642,726 +947,505 0.55% 19,444,467
2015-09-21 2015-09-17 3.350 4,695,221 +267,028 0.46% 15,729,998
2015-09-17 2015-09-15 3.318 4,428,193 -557,523 0.43% 14,694,107
2015-09-16 2015-09-14 3.318 4,985,716 -56,145 0.48% 16,544,140
2015-09-15 2015-09-11 3.382 5,041,861 -359,893 0.49% 17,052,186
2015-09-14 2015-09-10 3.318 5,401,754 -3,275,420 0.52% 17,924,682
2015-09-11 2015-09-09 3.446 8,677,174 +1,221,586 0.84% 29,900,977
2015-09-10 2015-09-08 3.350 7,455,588 -622,124 0.72% 24,977,820
2015-09-09 2015-09-07 3.223 8,077,712 -882,855 0.78% 26,031,132
2015-09-08 2015-09-04 3.191 8,960,567 +207,972 0.87% 28,590,307
2015-09-07 2015-09-02 3.223 8,752,595 +426,753 0.85% 28,206,002
2015-09-04 2015-09-01 3.510 8,325,842 -1,955,070 0.81% 29,221,612
2015-09-02 2015-08-31 3.510 10,280,912 -3,849 1.00% 36,083,416
2015-09-01 2015-08-28 3.637 10,284,761 -620,557 1.00% 37,409,541
2015-08-31 2015-08-27 3.701 10,905,318 -1,005,449 1.06% 40,362,648
2015-08-28 2015-08-26 3.574 11,910,767 -2,082,314 1.15% 42,563,867
2015-08-27 2015-08-25 3.574 13,993,081 +865,577 1.36% 50,005,145
2015-08-25 2015-08-21 4.148 13,127,504 -86,565 1.27% 54,451,373
2015-08-24 2015-08-20 4.244 13,214,069 -1,649,753 1.28% 56,075,291
2015-08-21 2015-08-19 4.499 14,863,822 +850,250 1.44% 66,870,248
2015-08-20 2015-08-18 4.467 14,013,572 -1,881 1.36% 62,597,964
2015-08-19 2015-08-17 4.595 14,015,453 -19,431 1.36% 64,395,120
2015-08-18 2015-08-14 4.722 14,034,884 -171,236 1.36% 66,275,630
2015-08-17 2015-08-13 4.786 14,206,120 -129,578 1.38% 67,990,786
2015-08-14 2015-08-12 4.754 14,335,698 -413,524 1.39% 68,153,543
2015-08-13 2015-08-11 4.914 14,749,222 +344,945 1.43% 72,472,486
2015-08-12 2015-08-10 5.009 14,404,277 -20,058 1.40% 72,156,331
2015-08-11 2015-08-07 5.009 14,424,335 +264,995 1.40% 72,256,809
2015-08-10 2015-08-06 4.882 14,159,340 -71,114 1.37% 69,122,234
2015-08-07 2015-08-05 4.946 14,230,454 +1,811,796 1.38% 70,377,491
2015-08-06 2015-08-04 4.977 12,418,658 +5,206,481 1.20% 61,813,394
2015-08-05 2015-08-03 4.786 7,212,177 +188,964 0.70% 34,517,629
2015-08-04 2015-07-31 4.946 7,023,213 +8,149 0.68% 34,733,685
2015-08-03 2015-07-30 4.977 7,015,064 +505,850 0.68% 34,917,212
2015-07-31 2015-07-29 5.009 6,509,214 -866,820 0.63% 32,607,051
2015-07-30 2015-07-28 5.041 7,376,034 +150,790 0.72% 37,184,618
2015-07-29 2015-07-27 4.914 7,225,244 -6,592,889 0.70% 35,502,306
2015-07-28 2015-07-24 5.552 13,818,133 +98,788 1.34% 76,715,292
2015-07-24 2015-07-22 5.584 13,719,345 +1,295,897 1.33% 76,604,583
2015-07-23 2015-07-21 5.616 12,423,448 +5,015 1.20% 69,765,087
2015-07-22 2015-07-20 5.552 12,418,433 -36,356 1.20% 68,944,459
2015-07-21 2015-07-17 5.584 12,454,789 +12,536 1.21% 69,543,693
2015-07-20 2015-07-16 5.424 12,442,253 -121,972 1.21% 67,488,733
2015-07-17 2015-07-15 5.456 12,564,225 -308,655 1.22% 68,551,212
2015-07-16 2015-07-14 5.616 12,872,880 +163,062 1.25% 72,288,916
2015-07-15 2015-07-13 5.616 12,709,818 -234,867 1.23% 71,373,225
2015-07-14 2015-07-10 5.201 12,944,685 +124,167 1.25% 67,322,838
2015-07-13 2015-07-09 4.977 12,820,518 +614,744 1.24% 63,813,637
2015-07-10 2015-07-08 4.339 12,205,774 +195,563 1.18% 52,964,827
2015-07-09 2015-07-07 4.850 12,010,211 -1,815,925 1.16% 58,247,535
2015-07-08 2015-07-06 5.105 13,826,136 +734,121 1.34% 70,583,653
2015-07-07 2015-07-03 5.616 13,092,015 +50,147 1.27% 73,519,490
2015-07-06 2015-07-02 6.062 13,041,868 -334,098 1.26% 79,063,625
2015-07-03 2015-06-30 6.349 13,375,966 -42,625 1.30% 84,930,085
2015-07-02 2015-06-29 6.445 13,418,591 +331,803 1.30% 86,485,163
2015-06-30 2015-06-26 6.828 13,086,788 -19,431 1.27% 89,357,326
2015-06-29 2015-06-25 7.115 13,106,219 -155,427 1.27% 93,253,600
2015-06-26 2015-06-24 7.147 13,261,646 -156,318 1.29% 94,782,634
2015-06-25 2015-06-23 7.051 13,417,964 +574,320 1.30% 94,615,485
2015-06-24 2015-06-22 6.988 12,843,644 -204,629 1.25% 89,746,123
2015-06-23 2015-06-19 7.147 13,048,273 +640,001 1.26% 93,257,631
2015-06-22 2015-06-18 7.147 12,408,272 -49,216 1.20% 88,683,464
2015-06-19 2015-06-17 7.115 12,457,488 -185,540 1.21% 88,637,738
2015-06-18 2015-06-16 7.179 12,643,028 -125,992 1.23% 90,764,693
2015-06-17 2015-06-15 7.307 12,769,020 -377,080 1.24% 93,298,868
2015-06-16 2015-06-12 7.339 13,146,100 +82,736 1.27% 96,473,513
2015-06-15 2015-06-11 7.243 13,063,364 +575,370 1.27% 94,615,918
2015-06-12 2015-06-10 7.211 12,487,994 +373,241 1.21% 90,050,151
2015-06-11 2015-06-09 7.243 12,114,753 -147,459 1.17% 87,745,276
2015-06-10 2015-06-08 7.466 12,262,212 +199,734 1.19% 91,552,035
2015-06-09 2015-06-05 7.658 12,062,478 -329,676 1.17% 92,370,033
2015-06-08 2015-06-04 7.594 12,392,154 -83,127 1.20% 94,103,783
2015-06-05 2015-06-03 7.658 12,475,281 -1,486,807 1.21% 95,531,127
2015-06-04 2015-06-02 7.849 13,962,088 -376,283 1.35% 109,589,464
2015-06-03 2015-06-01 7.753 14,338,371 -644,380 1.39% 111,170,462
2015-06-02 2015-05-29 7.275 14,982,751 +422,136 1.45% 108,995,792
2015-06-01 2015-05-28 7.434 14,560,615 +256,214 1.41% 108,247,771
2015-05-29 2015-05-27 7.626 14,304,401 -393,701 1.39% 109,081,450
2015-05-28 2015-05-26 7.817 14,698,102 +226,009 1.43% 114,897,523
2015-05-27 2015-05-22 7.051 14,472,093 +10,264,372 1.40% 102,048,574
2015-05-26 2015-05-21 6.892 4,207,721 +1,176,960 0.41% 28,999,066
2015-05-22 2015-05-20 7.083 3,030,761 +738,067 0.29% 21,467,822
2015-05-21 2015-05-19 7.472 2,292,694 +301,578 0.22% 17,130,453
2015-05-20 2015-05-18 7.439 1,991,116 +35,494 0.19% 14,812,453
2015-05-19 2015-05-15 7.407 1,955,622 -1,959,016 0.19% 14,484,873
2015-05-18 2015-05-14 7.374 3,914,638 -9,352,190 0.39% 28,867,714
2015-05-15 2015-05-13 7.309 13,266,828 +351,505 1.31% 96,971,597
2015-05-14 2015-05-12 7.407 12,915,323 -4,310 1.28% 95,661,029
2015-05-13 2015-05-11 7.374 12,919,633 +68,338 1.28% 95,273,246
2015-05-12 2015-05-08 7.179 12,851,295 +527,802 1.27% 92,264,386
2015-05-11 2015-05-07 7.179 12,323,493 +150,681 1.22% 88,475,093
2015-05-08 2015-05-06 7.537 12,172,812 -510,006 1.20% 91,743,188
2015-05-07 2015-05-05 7.797 12,682,818 +237,913 1.25% 98,883,068
2015-05-06 2015-05-04 7.862 12,444,905 -20,932 1.23% 97,836,719
2015-05-05 2015-04-30 7.927 12,465,837 +321,814 1.23% 98,811,206
2015-05-04 2015-04-29 7.894 12,144,023 +203,609 1.20% 95,865,818
2015-04-29 2015-04-27 8.154 11,940,414 -73,941 1.18% 97,361,675
2015-04-27 2015-04-23 8.316 12,014,355 -135,909 1.19% 99,916,073
2015-04-24 2015-04-22 8.251 12,150,264 +435,566 1.20% 100,256,920
2015-04-23 2015-04-21 8.316 11,714,698 +184,696 1.16% 97,424,008
2015-04-22 2015-04-20 8.154 11,530,002 +91,403 1.14% 94,015,191
2015-04-20 2015-04-16 8.771 11,438,599 -50,626 1.13% 100,330,165
2015-04-17 2015-04-15 8.576 11,489,225 -157,958 1.13% 98,534,789
2015-04-16 2015-04-14 8.934 11,647,183 +134,031 1.15% 104,051,542
2015-04-15 2015-04-13 9.096 11,513,152 +60,949 1.14% 104,724,236
2015-04-14 2015-04-10 8.869 11,452,203 +563,937 1.13% 101,565,594
2015-04-13 2015-04-09 9.226 10,888,266 -573,668 1.07% 100,455,100
2015-04-10 2015-04-08 8.706 11,461,934 +6,846 1.13% 99,790,139
2015-04-09 2015-04-02 8.121 11,455,088 +146,056 1.13% 93,032,216
2015-04-08 2015-04-01 7.927 11,309,032 -170,197 1.12% 89,641,722
2015-04-02 2015-03-31 7.699 11,479,229 +167,211 1.13% 88,380,407
2015-04-01 2015-03-30 7.992 11,312,018 -32,629 1.12% 90,400,352
2015-03-31 2015-03-27 7.764 11,344,647 +273,710 1.12% 88,081,321
2015-03-30 2015-03-26 7.699 11,070,937 +9,103,370 1.09% 85,236,902
2015-03-27 2015-03-25 8.154 1,967,567 -166,547 0.19% 16,043,465
2015-03-26 2015-03-24 7.472 2,134,114 +416,373 0.21% 15,945,582
2015-03-25 2015-03-23 7.082 1,717,741 +4,925 0.17% 12,164,916
2015-03-24 2015-03-20 7.309 1,712,816 -756,443 0.17% 12,519,534
2015-03-23 2015-03-19 7.309 2,469,259 +930,242 0.24% 18,048,624
2015-03-18 2015-03-16 7.602 1,539,017 -317,652 0.15% 11,699,147
2015-03-16 2015-03-12 7.472 1,856,669 -10,466 0.18% 13,872,580
2015-03-13 2015-03-11 7.472 1,867,135 +18,470 0.18% 13,950,780
2015-03-06 2015-03-04 7.537 1,848,665 -76,240 0.18% 13,932,888
2015-02-27 2015-02-25 7.439 1,924,905 -1,231 0.19% 14,319,891
2015-02-24 2015-02-18 7.504 1,926,136 -1,231 0.19% 14,454,193
2015-02-17 2015-02-13 7.407 1,927,367 -52,392 0.19% 14,275,594
2015-02-16 2015-02-12 7.439 1,979,759 -84,929 0.20% 14,727,965
2015-02-12 2015-02-10 7.147 2,064,688 +212,329 0.20% 14,756,115
2015-02-09 2015-02-05 7.244 1,852,359 -1,847 0.18% 13,419,148
2015-02-06 2015-02-04 7.407 1,854,206 -4,430 0.18% 13,733,706
2015-01-29 2015-01-27 7.114 1,858,636 +185,311 0.18% 13,223,103
2015-01-28 2015-01-26 7.179 1,673,325 -1,847 0.16% 12,013,443
2015-01-27 2015-01-23 7.374 1,675,172 -615 0.16% 12,353,220
2015-01-26 2015-01-22 7.374 1,675,787 -2,463 0.16% 12,357,756
2015-01-23 2015-01-21 7.179 1,678,250 -1,231 0.17% 12,048,802
2015-01-15 2015-01-13 7.374 1,679,481 +6,157 0.17% 12,384,996
2015-01-14 2015-01-12 7.569 1,673,324 -2,463 0.16% 12,665,749
2015-01-13 2015-01-09 7.569 1,675,787 -13,545 0.16% 12,684,392
2015-01-12 2015-01-08 7.667 1,689,332 +2,463 0.17% 12,951,556
2015-01-09 2015-01-07 7.797 1,686,869 -4,925 0.17% 13,151,871
2015-01-07 2015-01-05 7.797 1,691,794 +230,869 0.17% 13,190,269
2015-01-05 2014-12-31 8.381 1,460,925 -5,541 0.14% 12,244,542
2015-01-02 2014-12-29 7.407 1,466,466 +9,851 0.14% 10,861,799
2014-12-30 2014-12-24 7.114 1,456,615 +1,231 0.14% 10,362,960
2014-12-19 2014-12-17 6.757 1,455,384 +423,568 0.14% 9,834,128
2014-12-18 2014-12-16 6.952 1,031,816 -615 0.10% 7,173,167
2014-12-17 2014-12-15 6.887 1,032,431 -1,847 0.10% 7,110,364
2014-12-15 2014-12-11 6.725 1,034,278 +1,847 0.10% 6,955,087
2014-12-09 2014-12-05 7.147 1,032,431 -10,466 0.10% 7,378,679
2014-12-08 2014-12-04 7.049 1,042,897 -131,978 0.10% 7,351,841
2014-12-04 2014-12-02 7.244 1,174,875 -10,466 0.12% 8,511,213
2014-12-03 2014-12-01 7.147 1,185,341 -1,231 0.12% 8,471,512
2014-12-02 2014-11-28 7.277 1,186,572 +23,395 0.12% 8,634,497
2014-12-01 2014-11-27 7.407 1,163,177 +116,358 0.11% 8,615,403
2014-11-28 2014-11-26 7.602 1,046,819 -3,694 0.10% 7,957,605
2014-11-27 2014-11-25 7.342 1,050,513 +3,694 0.10% 7,712,671
2014-11-24 2014-11-20 7.114 1,046,819 -17,854 0.10% 7,447,502
2014-11-21 2014-11-19 7.277 1,064,673 +43,711 0.10% 7,747,457
2014-11-20 2014-11-18 7.472 1,020,962 -757,773 0.10% 7,628,380
2014-11-19 2014-11-17 7.212 1,778,735 +277,979 0.17% 12,828,006
2014-11-17 2014-11-13 7.309 1,500,756 -114,831 0.15% 10,969,518
2014-11-14 2014-11-12 7.309 1,615,587 -34,476 0.16% 11,808,855
2014-11-13 2014-11-11 7.407 1,650,063 -44,327 0.16% 12,221,663
2014-11-12 2014-11-10 7.179 1,694,390 +239,100 0.17% 12,164,677
2014-11-11 2014-11-07 7.147 1,455,290 -51,714 0.14% 10,400,810
2014-11-10 2014-11-06 7.244 1,507,004 -49,205 0.15% 10,917,274
2014-11-07 2014-11-05 6.952 1,556,209 -15,259 0.15% 10,818,739
2014-11-05 2014-11-03 7.082 1,571,468 -102,584 0.15% 11,129,021
2014-11-04 2014-10-31 7.114 1,674,052 +17,770 0.16% 11,909,897
2014-11-03 2014-10-30 7.049 1,656,282 -217,762 0.16% 11,675,862
2014-10-30 2014-10-28 7.277 1,874,044 -19,263 0.18% 13,637,122
2014-10-23 2014-10-21 7.764 1,893,307 -578,227 0.19% 14,699,883
2014-10-21 2014-10-17 7.829 2,471,534 +40,633 0.24% 19,349,893
2014-10-17 2014-10-15 7.699 2,430,901 -615 0.24% 18,715,893
2014-10-15 2014-10-13 7.797 2,431,516 -55,492 0.24% 18,957,598
2014-10-14 2014-10-10 7.894 2,487,008 +334,382 0.24% 19,632,626
2014-10-10 2014-10-08 8.057 2,152,626 -2,642,993 0.21% 17,342,639
2014-10-09 2014-10-07 8.795 4,795,619 +3,078,259 0.47% 42,175,496
2014-10-08 2014-10-06 8.928 1,717,360 +48,974 0.17% 15,333,185
2014-10-07 2014-10-03 8.795 1,668,386 +1,217,123 0.17% 14,672,768
2014-10-06 2014-09-30 8.728 451,263 +50,240 0.05% 3,938,492
2014-10-03 2014-09-29 8.025 401,023 -155,706 0.04% 3,218,402
2014-09-30 2014-09-26 9.062 556,729 -2,990,476 0.06% 5,045,136
2014-09-29 2014-09-25 9.062 3,547,205 +2,990,476 0.36% 32,145,142
2014-09-26 2014-09-24 9.062 556,729 -89,715 0.06% 5,045,136
2014-09-24 2014-09-22 9.062 646,444 -3,644,643 0.07% 5,858,143
2014-09-23 2014-09-19 9.062 4,291,087 +155,849 0.43% 38,886,279
2014-09-22 2014-09-18 9.062 4,135,238 +445,363 0.42% 37,473,959
2014-09-18 2014-09-16 9.062 3,689,875 +153,644 0.37% 33,438,033
2014-09-11 2014-09-08 9.062 3,536,231 -1,148,641 0.36% 32,045,695
2014-09-10 2014-09-05 9.062 4,684,872 +1,537,403 0.47% 42,454,799
2014-09-08 2014-09-04 9.062 3,147,469 +2,436,376 0.32% 28,522,693
2014-09-05 2014-09-03 9.062 711,093 +370,071 0.07% 6,443,999
2014-08-29 2014-08-27 9.463 341,022 +141,034 0.03% 3,227,220
2014-08-28 2014-08-26 9.564 199,988 -5,981 0.02% 1,912,625
2014-08-27 2014-08-25 9.530 205,969 -41,867 0.02% 1,962,938
2014-08-26 2014-08-22 9.664 247,836 -8,630 0.02% 2,395,091
2014-08-25 2014-08-21 9.697 256,466 -37,454 0.03% 2,487,067
2014-08-22 2014-08-20 9.664 293,920 -216,049 0.03% 2,840,447
2014-08-21 2014-08-19 9.831 509,969 -540,006 0.05% 5,013,614
2014-08-20 2014-08-18 9.831 1,049,975 -92,563 0.11% 10,322,528
2014-08-18 2014-08-14 9.898 1,142,538 +257,779 0.11% 11,308,946
2014-08-15 2014-08-13 9.764 884,759 -547,676 0.09% 8,639,082
2014-08-14 2014-08-12 9.831 1,432,435 +171,653 0.14% 14,082,574
2014-08-13 2014-08-11 9.865 1,260,782 +961,986 0.13% 12,437,176
2014-08-12 2014-08-08 9.998 298,796 -149,659 0.03% 2,987,485
2014-08-11 2014-08-07 9.697 448,455 +87,517 0.05% 4,348,872
2014-08-07 2014-08-05 9.564 360,938 +122,318 0.04% 3,451,902
2014-08-04 2014-07-31 9.865 238,620 +2,990 0.02% 2,353,903
2014-07-31 2014-07-29 9.865 235,630 +57,417 0.02% 2,324,408
2014-07-30 2014-07-28 9.764 178,213 +7,775 0.02% 1,740,131
2014-07-29 2014-07-25 9.932 170,438 +4,187 0.02% 1,692,710
2014-07-28 2014-07-24 10.032 166,251 -22,728 0.02% 1,667,805
2014-07-25 2014-07-23 9.965 188,979 -44,578 0.02% 1,883,170
2014-07-22 2014-07-18 10.433 233,557 +16,896 0.02% 2,436,729
2014-07-21 2014-07-17 10.834 216,661 -212,533 0.02% 2,347,391
2014-07-18 2014-07-16 10.901 429,194 +172,590 0.04% 4,678,763
2014-07-17 2014-07-15 11.002 256,604 +41,771 0.03% 2,823,053
2014-07-16 2014-07-14 10.968 214,833 +72,954 0.02% 2,356,322
2014-07-15 2014-07-11 10.868 141,879 -79,335 0.01% 1,541,918
2014-07-14 2014-07-10 10.868 221,214 -175 0.02% 2,404,118
2014-07-11 2014-07-09 10.901 221,389 -64,019 0.02% 2,413,423
2014-07-10 2014-07-08 10.801 285,408 -79,768 0.03% 3,082,680
2014-07-09 2014-07-07 10.901 365,176 +80,831 0.04% 3,980,885
2014-07-08 2014-07-04 10.834 284,345 -38,550 0.03% 3,080,707
2014-07-07 2014-07-03 10.834 322,895 -23,326 0.03% 3,498,373
2014-07-04 2014-07-02 10.901 346,221 -27,512 0.03% 3,774,251
2014-07-03 2014-06-30 10.935 373,733 -34,690 0.04% 4,086,664
2014-07-02 2014-06-27 10.868 408,423 -96,293 0.04% 4,438,675
2014-06-30 2014-06-26 10.968 504,716 +70,695 0.05% 5,535,804
2014-06-27 2014-06-25 10.901 434,021 -34,072 0.04% 4,731,383
2014-06-23 2014-06-19 11.102 468,093 +145,146 0.05% 5,196,728
2014-06-19 2014-06-17 11.035 322,947 -191,813 0.03% 3,563,731
2014-06-16 2014-06-12 11.303 514,760 +191,813 0.05% 5,818,101
2014-06-11 2014-06-09 11.269 322,947 -260,840 0.03% 3,639,326
2014-06-10 2014-06-06 11.269 583,787 -1,201 0.06% 6,578,761
2014-06-09 2014-06-05 11.269 584,988 +262,041 0.06% 6,592,295
2014-05-21 2014-05-19 11.136 322,947 +11,642 0.03% 3,596,182
2014-05-16 2014-05-14 11.170 311,305 -221,963 0.03% 3,477,341
2014-05-15 2014-05-13 11.205 533,268 +6,123 0.06% 5,975,213
2014-05-14 2014-05-12 11.240 527,145 -230,613 0.06% 5,924,892
2014-05-12 2014-05-08 11.448 757,758 -352,118 0.08% 8,674,607
2014-05-08 2014-05-05 11.552 1,109,876 +788,266 0.12% 12,821,063
2014-04-22 2014-04-16 11.795 321,610 -143,479 0.03% 3,793,270
2014-04-16 2014-04-14 11.933 465,089 -22,137 0.05% 5,550,088
2014-04-15 2014-04-11 11.760 487,226 +165,387 0.05% 5,729,748
2014-04-11 2014-04-09 11.344 321,839 -2,306 0.03% 3,650,831
2014-04-10 2014-04-08 11.448 324,145 -147,593 0.03% 3,710,724
2014-04-09 2014-04-07 11.205 471,738 -169,501 0.05% 5,285,776
2014-04-08 2014-04-04 11.309 641,239 +148,170 0.07% 7,251,751
2014-04-07 2014-04-03 11.378 493,069 -294,954 0.05% 5,610,310
2014-04-04 2014-04-02 11.586 788,023 +238,108 0.08% 9,130,419
2014-04-03 2014-04-01 11.205 549,915 -34,247 0.06% 6,161,741
2014-04-02 2014-03-31 11.170 584,162 -14,990 0.06% 6,525,210
2014-03-28 2014-03-26 11.031 599,152 -856,729 0.06% 6,609,513
2014-03-27 2014-03-25 11.274 1,455,881 +13,660 0.15% 16,414,006
2014-03-26 2014-03-24 11.309 1,442,221 -34,016 0.15% 16,310,030
2014-03-25 2014-03-21 11.344 1,476,237 -342,911 0.15% 16,745,926
2014-03-24 2014-03-20 11.552 1,819,148 -51,312 0.19% 21,014,429
2014-03-21 2014-03-19 11.760 1,870,460 -50,158 0.20% 21,996,494
2014-03-20 2014-03-18 11.552 1,920,618 -83,498 0.20% 22,186,590
2014-03-19 2014-03-17 11.274 2,004,116 -41,971 0.21% 22,594,959
2014-03-18 2014-03-14 11.240 2,046,087 -74,921 0.21% 22,997,172
2014-03-17 2014-03-13 11.344 2,121,008 -195,964 0.22% 24,059,987
2014-03-14 2014-03-12 11.413 2,316,972 -77,914 0.24% 26,443,688
2014-03-13 2014-03-11 11.240 2,394,886 -71,039 0.25% 26,917,529
2014-03-12 2014-03-10 11.170 2,465,925 -36,610 0.26% 27,544,892
2014-03-11 2014-03-07 11.309 2,502,535 +181,912 0.26% 28,301,086
2014-03-10 2014-03-06 11.240 2,320,623 -28,827 0.24% 26,082,844
2014-03-07 2014-03-05 11.274 2,349,450 +230,556 0.25% 26,488,350
2014-03-06 2014-03-04 11.274 2,118,894 -14,414 0.22% 23,888,998
2014-03-05 2014-03-03 11.274 2,133,308 -4,612 0.22% 24,051,505
2014-03-04 2014-02-28 11.240 2,137,920 -18,449 0.22% 24,029,337
2014-02-28 2014-02-26 11.344 2,156,369 -22,485 0.23% 24,461,110
2014-02-27 2014-02-25 11.136 2,178,854 -45,546 0.23% 24,262,665
2014-02-26 2014-02-24 11.066 2,224,400 +334,966 0.23% 24,615,514
2014-02-25 2014-02-21 11.448 1,889,434 -8,648 0.20% 21,629,725
2014-02-24 2014-02-20 11.448 1,898,082 -28,827 0.20% 21,728,725
2014-02-19 2014-02-17 11.448 1,926,909 +106,947 0.20% 22,058,729
2014-02-18 2014-02-14 11.413 1,819,962 -28,250 0.19% 20,771,294
2014-02-17 2014-02-13 11.482 1,848,212 -54,194 0.19% 21,221,942
2014-02-14 2014-02-12 11.656 1,902,406 -135,168 0.20% 22,174,193
2014-02-12 2014-02-10 11.482 2,037,574 +157,630 0.21% 23,396,275
2014-02-10 2014-02-06 11.031 1,879,944 -28,827 0.20% 20,738,501
2014-02-07 2014-02-05 11.274 1,908,771 -32,863 0.20% 21,520,013
2014-02-06 2014-02-04 11.309 1,941,634 -42,087 0.20% 21,957,875
2014-02-04 2014-01-28 11.656 1,983,721 +99,741 0.21% 23,121,990
2014-01-16 2014-01-14 11.309 1,883,980 -20,562 0.20% 21,305,868
2014-01-14 2014-01-10 11.413 1,904,542 -28,827 0.20% 21,736,609
2014-01-13 2014-01-09 11.413 1,933,369 +141,251 0.20% 22,065,612
2014-01-09 2014-01-07 11.344 1,792,118 -10,378 0.19% 20,329,172
2014-01-07 2014-01-03 11.795 1,802,496 -1,153 0.19% 21,259,770
2014-01-06 2014-01-02 11.760 1,803,649 -9,801 0.19% 21,210,801
2014-01-03 2013-12-31 12.003 1,813,450 -455,476 0.19% 21,766,421
2013-12-27 2013-12-20 11.240 2,268,926 +598,673 0.24% 25,501,791
2013-12-18 2013-12-16 11.517 1,670,253 -14,414 0.17% 19,236,483
2013-12-17 2013-12-13 11.691 1,684,667 -5,765 0.18% 19,694,697
2013-12-16 2013-12-12 12.037 1,690,432 -577 0.18% 20,348,505
2013-12-13 2013-12-11 12.107 1,691,009 -20,178 0.18% 20,472,774
2013-12-12 2013-12-10 11.656 1,711,187 -4,036 0.18% 19,945,369
2013-12-11 2013-12-09 11.795 1,715,223 -227,154 0.18% 20,230,417
2013-12-06 2013-12-04 11.795 1,942,377 -28,827 0.20% 22,909,614
2013-12-05 2013-12-03 11.725 1,971,204 +829,055 0.21% 23,112,856
2013-12-03 2013-11-29 11.725 1,142,149 +61,113 0.12% 13,391,980
2013-11-29 2013-11-27 11.795 1,081,036 -380,477 0.11% 12,750,418
2013-11-28 2013-11-26 11.933 1,461,513 -232,936 0.15% 17,440,802
2013-11-27 2013-11-25 12.246 1,694,449 -209,846 0.18% 20,749,543
2013-11-26 2013-11-22 12.072 1,904,295 -6,065 0.20% 22,988,933
2013-11-25 2013-11-21 11.795 1,910,360 -28,827 0.20% 22,531,986
2013-11-22 2013-11-20 11.829 1,939,187 -220,236 0.20% 22,939,260
2013-11-21 2013-11-19 12.037 2,159,423 -44,970 0.23% 25,993,965
2013-11-20 2013-11-18 12.107 2,204,393 +78,396 0.23% 26,688,231
2013-11-18 2013-11-14 11.795 2,125,997 +255,398 0.22% 25,075,344
2013-11-15 2013-11-13 11.864 1,870,599 -167,483 0.20% 22,192,802
2013-11-14 2013-11-12 12.280 2,038,082 -2,883 0.21% 25,028,237
2013-11-12 2013-11-08 12.488 2,040,965 -1,395,286 0.21% 25,488,448
2013-11-11 2013-11-07 12.350 3,436,251 +1,013,508 0.36% 42,436,564
2013-11-08 2013-11-06 12.488 2,422,743 -1,044,854 0.25% 30,256,256
2013-11-07 2013-11-05 12.315 3,467,597 +1,406,454 0.36% 42,703,386
2013-11-06 2013-11-04 12.315 2,061,143 -521,480 0.22% 25,382,934
2013-11-05 2013-11-01 12.142 2,582,623 +789,354 0.27% 31,356,992
2013-11-04 2013-10-31 12.003 1,793,269 -333,023 0.19% 21,524,193
2013-11-01 2013-10-30 12.142 2,126,292 -59,094 0.22% 25,816,436
2013-10-31 2013-10-29 12.037 2,185,386 +656,672 0.23% 26,306,494
2013-10-30 2013-10-28 12.037 1,528,714 -22,485 0.16% 18,401,832
2013-10-29 2013-10-25 11.968 1,551,199 -661,573 0.16% 18,564,871
2013-10-28 2013-10-24 12.037 2,212,772 -23,142 0.23% 26,636,152
2013-10-24 2013-10-22 11.621 2,235,914 +324,548 0.23% 25,983,954
2013-10-23 2013-10-21 11.552 1,911,366 +195,738 0.20% 22,079,713
2013-10-22 2013-10-18 11.552 1,715,628 -2,306 0.18% 19,818,587
2013-10-18 2013-10-16 11.413 1,717,934 -6,222 0.18% 19,606,845
2013-10-17 2013-10-15 11.448 1,724,156 -653 0.18% 19,737,668
2013-10-16 2013-10-11 11.482 1,724,809 -15,855 0.18% 19,804,977
2013-10-15 2013-10-10 11.448 1,740,664 -9,104 0.18% 19,926,647
2013-10-11 2013-10-09 11.517 1,749,768 -249,568 0.18% 20,152,266
2013-10-10 2013-10-08 11.413 1,999,336 -370,794 0.21% 22,818,496
2013-10-09 2013-10-07 11.517 2,370,130 +467,822 0.25% 27,297,042
2013-10-08 2013-10-04 11.448 1,902,308 -3,459 0.20% 21,777,103
2013-10-07 2013-10-03 11.205 1,905,767 -132,027 0.20% 21,353,922
2013-10-04 2013-10-02 11.448 2,037,794 -37,962 0.21% 23,328,110
2013-10-03 2013-09-30 11.517 2,075,756 +14,707 0.22% 23,906,705
2013-10-02 2013-09-27 11.378 2,061,049 -3,924 0.22% 23,451,331
2013-09-30 2013-09-26 11.517 2,064,973 -1,730 0.22% 23,782,516
2013-09-27 2013-09-25 11.517 2,066,703 -6,342 0.22% 23,802,441
2013-09-25 2013-09-23 11.552 2,073,045 -6,918 0.22% 23,947,396
2013-09-24 2013-09-19 11.309 2,079,963 -3,459 0.22% 23,522,233
2013-09-23 2013-09-18 11.101 2,083,422 -4,036 0.22% 23,127,706
2013-09-19 2013-09-17 11.205 2,087,458 +676,274 0.22% 23,389,751
2013-09-18 2013-09-16 10.927 1,411,184 -11,571 0.15% 15,420,538
2013-09-17 2013-09-13 10.927 1,422,755 -629,263 0.15% 15,546,979
2013-09-16 2013-09-12 11.101 2,052,018 +492,412 0.21% 22,779,096
2013-09-12 2013-09-10 11.274 1,559,606 +264,305 0.16% 17,583,430
2013-09-11 2013-09-09 11.170 1,295,301 -51,888 0.14% 14,468,780
2013-09-10 2013-09-06 10.893 1,347,189 -1,153 0.14% 14,674,507
2013-09-09 2013-09-05 11.031 1,348,342 -180,571 0.14% 14,874,162
2013-09-04 2013-09-02 11.295 1,528,913 -86,996 0.16% 17,268,334
2013-09-03 2013-08-30 11.010 1,615,909 -1,373 0.17% 17,791,770
2013-08-29 2013-08-27 11.081 1,617,282 +128,001 0.17% 17,921,770
2013-08-28 2013-08-26 11.223 1,489,281 -17,479 0.16% 16,714,920
2013-08-26 2013-08-22 11.614 1,506,760 -618,289 0.16% 17,499,772
2013-08-23 2013-08-21 11.721 2,125,049 -233,126 0.23% 24,907,116
2013-08-22 2013-08-20 11.330 2,358,175 +273,848 0.25% 26,718,205
2013-08-21 2013-08-19 12.253 2,084,327 +205,487 0.22% 25,540,271
2013-08-20 2013-08-16 12.253 1,878,840 -158,073 0.20% 23,022,339
2013-08-19 2013-08-15 12.040 2,036,913 -11,263 0.22% 24,525,210
2013-08-16 2013-08-13 12.182 2,048,176 -103,611 0.22% 24,951,804
2013-08-15 2013-08-12 11.969 2,151,787 -53,166 0.23% 25,755,485
2013-08-13 2013-08-09 11.969 2,204,953 -9,040 0.24% 26,391,848
2013-08-12 2013-08-08 11.792 2,213,993 -12,471 0.24% 26,106,875
2013-08-09 2013-08-07 11.721 2,226,464 +562,295 0.24% 26,095,774
2013-08-08 2013-08-06 11.685 1,664,169 -3,942 0.18% 19,446,161
2013-08-07 2013-08-05 11.721 1,668,111 -782,469 0.18% 19,551,471
2013-08-06 2013-08-02 11.614 2,450,580 +788,066 0.26% 28,461,461
2013-08-05 2013-08-01 11.721 1,662,514 +150,586 0.18% 19,485,870
2013-08-02 2013-07-31 11.721 1,511,928 -67,677 0.16% 17,720,893
2013-08-01 2013-07-30 11.792 1,579,605 -47,019 0.17% 18,626,323
2013-07-31 2013-07-29 11.756 1,626,624 -14,922 0.17% 19,122,987
2013-07-30 2013-07-26 12.005 1,641,546 -24,133 0.18% 19,706,537
2013-07-29 2013-07-25 12.253 1,665,679 -56,553 0.18% 20,410,374
2013-07-26 2013-07-24 12.005 1,722,232 -56,722 0.18% 20,675,162
2013-07-25 2013-07-23 12.040 1,778,954 +51,211 0.19% 21,419,285
2013-07-24 2013-07-22 11.792 1,727,743 +433,856 0.18% 20,373,131
2013-07-23 2013-07-19 11.756 1,293,887 -1,829,352 0.14% 15,211,250
2013-07-22 2013-07-18 11.579 3,123,239 +1,790,792 0.33% 36,162,911
2013-07-19 2013-07-17 11.792 1,332,447 -1,856,730 0.14% 15,711,896
2013-07-18 2013-07-16 11.508 3,189,177 +1,818,972 0.34% 36,699,842
2013-07-17 2013-07-15 11.081 1,370,205 -87,563 0.15% 15,183,808
2013-07-16 2013-07-12 11.046 1,457,768 -95,728 0.16% 16,102,354
2013-07-15 2013-07-11 11.081 1,553,496 +325,505 0.17% 17,214,931
2013-07-12 2013-07-10 11.579 1,227,991 +5,349 0.13% 14,218,486
2013-07-11 2013-07-09 11.543 1,222,642 -44,767 0.13% 14,113,126
2013-07-10 2013-07-08 11.898 1,267,409 -5,068 0.14% 15,080,028
2013-07-09 2013-07-05 12.360 1,272,477 -3,660 0.14% 15,727,864
2013-07-08 2013-07-04 12.644 1,276,137 -43,359 0.14% 16,135,702
2013-07-05 2013-07-03 12.538 1,319,496 -53,378 0.14% 16,543,346
2013-07-04 2013-07-02 12.893 1,372,874 -247,766 0.15% 17,700,187
2013-07-03 2013-06-28 12.822 1,620,640 +221,465 0.17% 20,779,463
2013-07-02 2013-06-27 12.609 1,399,175 -1,719,591 0.15% 17,641,721
2013-06-28 2013-06-26 12.928 3,118,766 -16,049 0.33% 40,320,391
2013-06-27 2013-06-25 12.822 3,134,815 +493,817 0.33% 40,193,856
2013-06-26 2013-06-24 13.141 2,640,998 +146,869 0.28% 34,706,463
2013-06-25 2013-06-21 13.141 2,494,129 +852,634 0.27% 32,776,396
2013-06-24 2013-06-20 13.070 1,641,495 -3,333,783 0.18% 21,454,971
2013-06-21 2013-06-19 13.141 4,975,278 -214,812 0.53% 65,382,216
2013-06-20 2013-06-18 13.177 5,190,090 +2,720,206 0.55% 68,389,489
2013-06-19 2013-06-17 13.426 2,469,884 -3,942 0.26% 33,159,572
2013-06-18 2013-06-14 13.426 2,473,826 -880,115 0.26% 33,212,495
2013-06-17 2013-06-13 13.461 3,353,941 +1,964,946 0.36% 45,147,654
2013-06-14 2013-06-11 13.283 1,388,995 -827,899 0.15% 18,450,700
2013-06-13 2013-06-10 13.497 2,216,894 +26,215 0.24% 29,920,516
2013-06-11 2013-06-07 13.461 2,190,679 -855,566 0.23% 29,488,896
2013-06-10 2013-06-06 13.426 3,046,245 +1,711,686 0.33% 40,897,540
2013-05-20 2013-05-15 14.528 1,334,559 +32,779 0.14% 19,388,816
2013-04-17 2013-04-15 13.873 1,301,780 -27,464 0.14% 18,059,395
2013-02-28 2013-02-26 14.310 1,329,244 -87,335 0.15% 19,021,199
2013-02-27 2013-02-25 14.237 1,416,579 -77,447 0.16% 20,167,784
2013-02-22 2013-02-20 14.237 1,494,026 -274,638 0.16% 21,270,394
2013-02-15 2013-02-08 13.873 1,768,664 -151,050 0.19% 24,536,405
2013-02-06 2013-02-04 13.909 1,919,714 -233,991 0.21% 26,701,799
2013-02-05 2013-02-01 14.565 2,153,705 -93,926 0.24% 31,368,000
2013-01-23 2013-01-21 15.184 2,247,631 -192,795 0.25% 34,127,281
2013-01-16 2013-01-14 15.366 2,440,426 -32,407 0.27% 37,498,916
2013-01-14 2013-01-10 15.256 2,472,833 -21,971 0.27% 37,726,753
2013-01-11 2013-01-09 15.074 2,494,804 -9,887 0.27% 37,607,754
2013-01-07 2013-01-03 15.256 2,504,691 -127,432 0.27% 38,212,795
2013-01-04 2013-01-02 15.329 2,632,123 -186,204 0.29% 40,348,640
2013-01-03 2012-12-31 15.256 2,818,327 -93,377 0.31% 42,997,779
2012-12-28 2012-12-24 14.164 2,911,704 -79,644 0.32% 41,241,784
2012-12-27 2012-12-20 14.383 2,991,348 -124,686 0.33% 43,023,393
2012-12-21 2012-12-19 14.201 3,116,034 -363,619 0.34% 44,249,403
2012-12-19 2012-12-17 14.565 3,479,653 +205,977 0.38% 50,679,993
2012-11-30 2012-11-28 14.164 3,273,676 -220,259 0.36% 46,368,807
2012-11-29 2012-11-27 14.310 3,493,935 -86,785 0.38% 49,997,466
2012-11-28 2012-11-26 14.201 3,580,720 -61,519 0.39% 50,848,201
2012-11-27 2012-11-23 14.201 3,642,239 -14,281 0.40% 51,721,805
2012-11-21 2012-11-19 14.674 3,656,520 -22,520 0.40% 53,655,423
2012-11-20 2012-11-16 14.601 3,679,040 +74,152 0.40% 53,717,959
2012-11-15 2012-11-13 14.710 3,604,888 -25,267 0.39% 53,029,040
2012-11-14 2012-11-12 14.929 3,630,155 +82,392 0.40% 54,193,805
2012-11-13 2012-11-09 15.002 3,547,763 -2,747 0.39% 53,222,153
2012-11-12 2012-11-08 15.111 3,550,510 -30,759 0.39% 53,651,202
2012-11-09 2012-11-07 15.439 3,581,269 +19,224 0.39% 55,289,597
2012-11-06 2012-11-02 15.511 3,562,045 -115,347 0.39% 55,252,206
2012-11-02 2012-10-31 15.548 3,677,392 -24,718 0.40% 57,175,296
2012-11-01 2012-10-30 15.402 3,702,110 +38,999 0.41% 57,020,406
2012-10-30 2012-10-26 15.402 3,663,111 -38,449 0.40% 56,419,738
2012-10-16 2012-10-12 15.657 3,701,560 +8,788 0.41% 57,955,395
2012-10-15 2012-10-11 15.657 3,692,772 +113,151 0.40% 57,817,801
2012-09-10 2012-09-06 14.929 3,579,621 +3,845 0.39% 53,439,394
2012-09-07 2012-09-05 14.674 3,575,776 +13,182 0.39% 52,470,593
2012-09-05 2012-09-03 15.169 3,562,594 +47,908 0.39% 54,041,643
2012-09-04 2012-08-31 15.169 3,514,686 +12,463 0.39% 53,314,918
2012-09-03 2012-08-30 15.169 3,502,223 +766,230 0.39% 53,125,864
2012-08-31 2012-08-29 15.132 2,735,993 -116,506 0.30% 41,401,801
2012-08-30 2012-08-28 15.169 2,852,499 +10,838 0.32% 43,270,082
2012-08-28 2012-08-24 14.948 2,841,661 +15,715 0.32% 42,476,398
2012-08-27 2012-08-23 15.058 2,825,946 +14,631 0.31% 42,554,394
2012-08-24 2012-08-22 14.283 2,811,315 -168,528 0.31% 40,155,114
2012-08-23 2012-08-21 13.804 2,979,843 +93,747 0.33% 41,132,526
2012-07-12 2012-07-10 16.276 2,886,096 -102,959 0.32% 46,975,321
2012-07-04 2012-06-29 16.350 2,989,055 +18,966 0.33% 48,871,765
2012-05-21 2012-05-17 16.353 2,970,089 +22,760 0.33% 48,570,823
2012-05-18 2012-05-16 15.942 2,947,329 +40,466 0.33% 46,985,383
2012-05-17 2012-05-15 16.054 2,906,863 +184,385 0.33% 46,666,627
2012-05-15 2012-05-11 15.755 2,722,478 +26,722 0.31% 42,891,480
2012-04-20 2012-04-18 16.054 2,695,756 +123,992 0.30% 43,277,526
2012-04-19 2012-04-17 16.204 2,571,764 +123,992 0.29% 41,671,925
2012-04-18 2012-04-16 16.241 2,447,772 +125,596 0.28% 39,754,404
2012-04-17 2012-04-13 15.867 2,322,176 +248,518 0.26% 36,845,593
2012-04-16 2012-04-12 15.680 2,073,658 -108,493 0.23% 32,514,398
2012-03-30 2012-03-28 17.626 2,182,151 +33,136 0.25% 38,461,858
2012-03-26 2012-03-22 17.588 2,149,015 +43,824 0.24% 37,797,394
2012-03-23 2012-03-21 17.701 2,105,191 +21,913 0.24% 37,262,947
2012-02-28 2012-02-24 17.588 2,083,278 +88,184 0.23% 36,641,196
2012-02-27 2012-02-23 17.701 1,995,094 +117,044 0.22% 35,314,175
2012-02-24 2012-02-22 17.775 1,878,050 +66,806 0.21% 33,382,997
2012-02-23 2012-02-21 17.925 1,811,244 +79,633 0.20% 32,466,616
2012-02-22 2012-02-20 17.813 1,731,611 +319,599 0.20% 30,844,792
2012-02-21 2012-02-17 18.037 1,412,012 +53,445 0.16% 25,468,888
2012-02-13 2012-02-09 17.663 1,358,567 +22,447 0.15% 23,996,484
2011-10-10 2011-10-06 13.659 1,336,120 +160,334 0.15% 18,250,001
2011-10-06 2011-10-03 13.809 1,175,786 -128,267 0.13% 16,236,006
2011-10-04 2011-09-30 14.969 1,304,053 -38,480 0.15% 19,519,999
2011-09-19 2011-09-15 15.755 1,342,533 +128,267 0.15% 21,151,035
2011-09-07 2011-09-05 17.302 1,214,266 +11,451 0.14% 21,009,641
2011-08-23 2011-08-19 15.602 1,202,815 -26,471 0.14% 18,766,712
2011-08-11 2011-08-09 17.378 1,229,286 +13,235 0.14% 21,362,402
2011-08-10 2011-08-08 16.660 1,216,051 +1,589 0.14% 20,259,545
2011-07-12 2011-07-08 20.136 1,214,462 +26,470 0.14% 24,454,030
2011-06-21 2011-06-17 21.609 1,187,992 +593,996 0.14% 25,671,359
2011-06-09 2011-06-07 82.961 593,996 +296,998 0.14% 49,278,237
2011-05-20 2011-05-18 78.427 296,998 +26,470 0.14% 23,292,719
2011-05-09 2011-05-05 76.466 270,528 +2,684 0.12% 20,686,130
2011-04-11 2011-04-07 75.703 267,844 +786 0.12% 20,276,495
2011-04-07 2011-04-04 70.742 267,058 -26,207 0.12% 18,892,291
2011-03-25 2011-03-23 66.392 293,265 -13,104 0.13% 19,470,575
2011-03-21 2011-03-17 67.461 306,369 -12,842 0.14% 20,667,901
2011-03-18 2011-03-16 68.682 319,211 -24,111 0.15% 21,923,993
2011-02-24 2011-02-22 69.979 343,322 -26,208 0.16% 24,025,380
2011-02-21 2011-02-17 74.024 369,530 -39,312 0.17% 27,353,993
2011-02-16 2011-02-14 72.650 408,842 -15,987 0.19% 29,702,414
2011-02-11 2011-02-09 75.016 424,829 -57,133 0.20% 31,868,892
2011-02-10 2011-02-08 77.076 481,962 -31,711 0.22% 37,147,832
2011-02-09 2011-02-07 78.145 513,673 -17,297 0.24% 40,140,797
2011-02-08 2011-02-02 80.129 530,970 -4,456 0.24% 42,545,985
2011-01-19 2011-01-17 80.129 535,426 +2,621 0.25% 42,903,039
2011-01-18 2011-01-14 83.334 532,805 -157,247 0.24% 44,400,742
2010-12-13 2010-12-09 81.502 690,052 +11,794 0.32% 56,240,914
2010-12-01 2010-11-29 78.450 678,258 -138,377 0.31% 53,209,274
2010-11-08 2010-11-04 83.944 816,635 -13,104 0.38% 68,551,975
2010-11-02 2010-10-29 77.076 829,739 +9,959 0.38% 63,953,184
2010-10-29 2010-10-27 77.229 819,780 -19,656 0.38% 63,310,702
2010-10-26 2010-10-22 81.197 839,436 -48,485 0.39% 68,159,833
2010-10-22 2010-10-20 73.337 887,921 -26,207 0.41% 65,117,394
2010-10-14 2010-10-12 69.063 914,128 +13,104 0.42% 63,132,776
2010-09-29 2010-09-27 72.497 901,024 +28,566 0.41% 65,321,968
2010-09-28 2010-09-24 70.819 872,458 +102,473 0.40% 61,786,245
2010-09-20 2010-09-16 67.842 769,985 +9,172 0.35% 52,237,613
2010-09-13 2010-09-09 70.746 760,813 +4,962 0.35% 53,824,311
2010-09-08 2010-09-06 67.980 755,851 -3,905 0.35% 51,383,110
2010-09-02 2010-08-31 62.603 759,756 -13,019 0.35% 47,563,376
2010-08-10 2010-08-06 56.689 772,775 -2,604 0.36% 43,807,690
2010-08-06 2010-08-04 57.918 775,379 +36,452 0.36% 44,908,268
2010-07-14 2010-07-12 55.767 738,927 +3,906 0.34% 41,207,767
2010-06-22 2010-06-18 55.229 735,021 +6,509 0.34% 40,594,721
2010-05-31 2010-05-27 51.850 728,512 -82,797 0.34% 37,772,994
2010-05-28 2010-05-26 52.234 811,309 -4,427 0.38% 42,377,578
2010-05-27 2010-05-25 49.161 815,736 -29,942 0.38% 40,102,415
2010-05-24 2010-05-19 53.539 845,678 +63,009 0.39% 45,277,114
2010-05-20 2010-05-18 53.847 782,669 +27,339 0.36% 42,144,129
2010-05-19 2010-05-17 53.693 755,330 +89,827 0.35% 40,555,974
2010-05-18 2010-05-14 53.463 665,503 +25,256 0.31% 35,579,528
2010-05-04 2010-04-30 55.844 640,247 -39,055 0.30% 35,753,856
2010-05-03 2010-04-29 56.353 679,302 +39,055 0.31% 38,280,750
2010-04-30 2010-04-28 55.271 640,247 +4,040 0.30% 35,386,989
2010-04-29 2010-04-27 56.044 636,207 +2,587 0.30% 35,655,495
2010-04-09 2010-04-07 57.899 633,620 +41,914 0.30% 36,686,029
2010-04-08 2010-04-01 57.744 591,706 +32,082 0.28% 34,167,766
2010-04-07 2010-03-31 57.822 559,624 +122,636 0.26% 32,358,467
2010-03-29 2010-03-25 59.136 436,988 +158,599 0.20% 25,841,693
2010-03-08 2010-03-04 53.725 278,389 +64,681 0.13% 14,956,394
2010-01-11 2010-01-07 54.730 213,708 +2,588 0.10% 11,696,180
2009-11-17 2009-11-13 36.023 211,120 -91,589 0.10% 7,605,107
2009-11-16 2009-11-12 35.791 302,709 -262,090 0.14% 10,834,187
2009-10-15 2009-10-13 33.472 564,799 0.26% 18,904,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top