History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,310,563 | +0 | 0.04% | 366,958 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,310,563 | +0 | 0.04% | 380,063 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,310,563 | +0 | 0.04% | 380,063 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,310,563 | +0 | 0.04% | 386,616 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,310,563 | -10,000 | 0.04% | 380,063 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,320,563 | -106,000 | 0.04% | 389,566 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,426,563 | -2,000 | 0.04% | 420,836 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,428,563 | -2,000 | 0.04% | 414,283 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,430,563 | -2,000 | 0.04% | 414,863 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,432,563 | -2,000 | 0.04% | 422,606 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,434,563 | +114,000 | 0.04% | 430,369 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,320,563 | -8,000 | 0.04% | 382,963 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,328,563 | -4,000 | 0.04% | 385,283 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,332,563 | +4,000 | 0.04% | 386,443 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,328,563 | -6,002 | 0.04% | 378,640 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,334,565 | -8,000 | 0.04% | 380,351 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,342,565 | -8,000 | 0.04% | 382,631 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,350,565 | -140,000 | 0.04% | 391,664 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,490,565 | -14,000 | 0.05% | 424,811 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,504,565 | -2,000 | 0.05% | 436,324 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,506,565 | +112,002 | 0.05% | 436,904 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,394,563 | +8,000 | 0.04% | 418,369 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,386,563 | +20,000 | 0.04% | 402,103 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,366,563 | -4,000 | 0.04% | 355,306 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,370,563 | -6,000 | 0.04% | 363,199 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,376,563 | -4,000 | 0.04% | 357,906 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,380,563 | +14,000 | 0.04% | 365,849 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,366,563 | -20,000 | 0.04% | 348,474 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,386,563 | -6,000 | 0.04% | 436,767 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,392,563 | -6,000 | 0.04% | 445,620 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,398,563 | -50,000 | 0.04% | 440,547 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,448,563 | -12,000 | 0.04% | 449,055 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,460,563 | -24,000 | 0.05% | 445,472 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,484,563 | -4,000 | 0.05% | 445,369 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,488,563 | -16,000 | 0.05% | 468,897 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,504,563 | -14,000 | 0.05% | 473,937 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,518,563 | -14,000 | 0.05% | 478,347 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,532,563 | +86,000 | 0.05% | 482,757 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,446,563 | -24,000 | 0.04% | 455,667 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,470,563 | -32,000 | 0.05% | 470,580 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,502,563 | +20,000 | 0.05% | 480,820 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,482,563 | -10,000 | 0.05% | 437,356 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,492,563 | -10,000 | 0.05% | 440,306 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,502,563 | -8,000 | 0.05% | 450,769 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,510,563 | -10,000 | 0.05% | 430,510 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,520,563 | -12,000 | 0.05% | 425,758 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,532,563 | -14,000 | 0.05% | 429,118 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,546,563 | -18,000 | 0.05% | 433,038 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,564,563 | -4,000 | 0.05% | 438,078 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,568,563 | +16,000 | 0.05% | 439,198 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,552,563 | -12,000 | 0.05% | 434,718 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,564,563 | -10,000 | 0.05% | 438,078 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,574,563 | -10,000 | 0.05% | 433,005 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,584,563 | -2,000 | 0.05% | 435,755 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,586,563 | +2,000 | 0.05% | 444,238 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,584,563 | +195,023 | 0.05% | 578,226 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,389,540 | -3,508 | 0.05% | 507,060 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,393,048 | -12,276 | 0.05% | 500,398 |
| 2025-05-23 | 2025-05-21 | 0.348 | 1,405,324 | +12,276 | 0.05% | 488,782 |
| 2025-05-19 | 2025-05-15 | 0.348 | 1,393,048 | -1,753 | 0.05% | 484,512 |
| 2025-05-16 | 2025-05-14 | 0.348 | 1,394,801 | -3,508 | 0.05% | 485,122 |
| 2025-05-15 | 2025-05-13 | 0.348 | 1,398,309 | -3,508 | 0.05% | 486,342 |
| 2025-05-14 | 2025-05-12 | 0.348 | 1,401,817 | -3,507 | 0.05% | 487,562 |
| 2025-05-13 | 2025-05-09 | 0.336 | 1,405,324 | -3,508 | 0.05% | 472,756 |
| 2025-05-12 | 2025-05-08 | 0.342 | 1,408,832 | -3,508 | 0.05% | 481,969 |
| 2025-05-09 | 2025-05-07 | 0.336 | 1,412,340 | -3,508 | 0.05% | 475,116 |
| 2025-05-08 | 2025-05-06 | 0.336 | 1,415,848 | -1,753 | 0.05% | 476,296 |
| 2025-05-07 | 2025-05-02 | 0.348 | 1,417,601 | +24,553 | 0.05% | 493,052 |
| 2025-04-22 | 2025-04-16 | 0.336 | 1,393,048 | -96,461 | 0.05% | 468,626 |
| 2025-04-17 | 2025-04-15 | 0.331 | 1,489,509 | -1,754 | 0.05% | 492,583 |
| 2025-04-16 | 2025-04-14 | 0.336 | 1,491,263 | +1,754 | 0.05% | 501,666 |
| 2025-04-11 | 2025-04-09 | 0.336 | 1,489,509 | -1,754 | 0.05% | 501,076 |
| 2025-04-10 | 2025-04-08 | 0.336 | 1,491,263 | +1,754 | 0.05% | 501,666 |
| 2025-04-09 | 2025-04-07 | 0.331 | 1,489,509 | +96,461 | 0.05% | 492,583 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,393,048 | -8,769 | 0.05% | 508,340 |
| 2025-03-14 | 2025-03-12 | 0.359 | 1,401,817 | -8,769 | 0.05% | 503,547 |
| 2025-03-13 | 2025-03-11 | 0.359 | 1,410,586 | -12,277 | 0.05% | 506,697 |
| 2025-03-12 | 2025-03-10 | 0.359 | 1,422,863 | -140,308 | 0.05% | 511,107 |
| 2025-03-11 | 2025-03-07 | 0.348 | 1,563,171 | -7,015 | 0.06% | 543,682 |
| 2025-03-10 | 2025-03-06 | 0.348 | 1,570,186 | -5,262 | 0.06% | 546,122 |
| 2025-03-07 | 2025-03-05 | 0.342 | 1,575,448 | -3,507 | 0.06% | 538,969 |
| 2025-03-06 | 2025-03-04 | 0.342 | 1,578,955 | -5,262 | 0.06% | 540,169 |
| 2025-03-05 | 2025-03-03 | 0.342 | 1,584,217 | -5,261 | 0.06% | 541,969 |
| 2025-03-04 | 2025-02-28 | 0.342 | 1,589,478 | -3,508 | 0.06% | 543,769 |
| 2025-03-03 | 2025-02-27 | 0.348 | 1,592,986 | -3,508 | 0.06% | 554,052 |
| 2025-02-28 | 2025-02-26 | 0.354 | 1,596,494 | +133,293 | 0.06% | 564,375 |
| 2025-02-27 | 2025-02-25 | 0.348 | 1,463,201 | -3,508 | 0.05% | 508,912 |
| 2025-02-26 | 2025-02-24 | 0.348 | 1,466,709 | -3,508 | 0.05% | 510,132 |
| 2025-02-21 | 2025-02-19 | 0.354 | 1,470,217 | -124,523 | 0.05% | 519,735 |
| 2025-02-20 | 2025-02-18 | 0.348 | 1,594,740 | +117,508 | 0.06% | 554,662 |
| 2025-02-19 | 2025-02-17 | 0.354 | 1,477,232 | -3,508 | 0.05% | 522,214 |
| 2025-02-18 | 2025-02-14 | 0.359 | 1,480,740 | -3,508 | 0.05% | 531,897 |
| 2025-02-17 | 2025-02-13 | 0.354 | 1,484,248 | -3,507 | 0.05% | 524,695 |
| 2025-02-14 | 2025-02-12 | 0.359 | 1,487,755 | -1,754 | 0.05% | 534,417 |
| 2025-02-12 | 2025-02-10 | 0.342 | 1,489,509 | -14,031 | 0.05% | 509,569 |
| 2025-02-04 | 2025-01-28 | 0.331 | 1,503,540 | -3,508 | 0.05% | 497,223 |
| 2025-01-23 | 2025-01-21 | 0.331 | 1,507,048 | +3,508 | 0.05% | 498,383 |
| 2025-01-21 | 2025-01-17 | 0.331 | 1,503,540 | -3,508 | 0.05% | 497,223 |
| 2025-01-20 | 2025-01-16 | 0.331 | 1,507,048 | -1,753 | 0.05% | 498,383 |
| 2025-01-17 | 2025-01-15 | 0.331 | 1,508,801 | -3,508 | 0.05% | 498,963 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,512,309 | -3,508 | 0.05% | 491,500 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,515,817 | +10,523 | 0.05% | 492,641 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,505,294 | -7,015 | 0.05% | 489,221 |
| 2025-01-09 | 2025-01-07 | 0.336 | 1,512,309 | -1,754 | 0.05% | 508,746 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,514,063 | -3,508 | 0.05% | 492,070 |
| 2025-01-07 | 2025-01-03 | 0.319 | 1,517,571 | -3,507 | 0.05% | 484,558 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,521,078 | -1,754 | 0.05% | 494,350 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,522,832 | +1,754 | 0.05% | 494,920 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,521,078 | -42,093 | 0.05% | 494,350 |
| 2024-12-19 | 2024-12-17 | 0.319 | 1,563,171 | -5,261 | 0.06% | 499,118 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,568,432 | -5,262 | 0.06% | 509,740 |
| 2024-12-17 | 2024-12-13 | 0.319 | 1,573,694 | -5,261 | 0.06% | 502,478 |
| 2024-12-16 | 2024-12-12 | 0.319 | 1,578,955 | -5,262 | 0.06% | 504,158 |
| 2024-12-13 | 2024-12-11 | 0.331 | 1,584,217 | -5,261 | 0.06% | 523,903 |
| 2024-12-12 | 2024-12-10 | 0.331 | 1,589,478 | -3,508 | 0.06% | 525,643 |
| 2024-12-10 | 2024-12-06 | 0.319 | 1,592,986 | -3,508 | 0.06% | 508,638 |
| 2024-12-09 | 2024-12-05 | 0.325 | 1,596,494 | -3,507 | 0.06% | 518,861 |
| 2024-12-06 | 2024-12-04 | 0.325 | 1,600,001 | +35,077 | 0.06% | 520,000 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,564,924 | -1,754 | 0.06% | 508,600 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,566,678 | -8,770 | 0.06% | 509,170 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,575,448 | -1,753 | 0.06% | 512,021 |
| 2024-11-29 | 2024-11-27 | 0.325 | 1,577,201 | -1,754 | 0.06% | 512,590 |
| 2024-11-28 | 2024-11-26 | 0.319 | 1,578,955 | -1,754 | 0.06% | 504,158 |
| 2024-11-27 | 2024-11-25 | 0.319 | 1,580,709 | -1,754 | 0.06% | 504,718 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,582,463 | +3,508 | 0.06% | 514,300 |
| 2024-11-25 | 2024-11-21 | 0.319 | 1,578,955 | -3,508 | 0.06% | 504,158 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,582,463 | -5,261 | 0.06% | 514,300 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,587,724 | -7,016 | 0.06% | 516,010 |
| 2024-11-20 | 2024-11-18 | 0.325 | 1,594,740 | -7,015 | 0.06% | 518,291 |
| 2024-11-19 | 2024-11-15 | 0.319 | 1,601,755 | -7,016 | 0.06% | 511,438 |
| 2024-11-18 | 2024-11-14 | 0.319 | 1,608,771 | -7,015 | 0.06% | 513,678 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,615,786 | -7,015 | 0.06% | 525,130 |
| 2024-10-31 | 2024-10-29 | 0.331 | 1,622,801 | -29,816 | 0.06% | 536,663 |
| 2024-10-30 | 2024-10-28 | 0.331 | 1,652,617 | -7,015 | 0.06% | 546,523 |
| 2024-10-29 | 2024-10-25 | 0.331 | 1,659,632 | +22,800 | 0.06% | 548,843 |
| 2024-10-28 | 2024-10-24 | 0.331 | 1,636,832 | -7,016 | 0.06% | 541,303 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,643,848 | -5,261 | 0.06% | 534,251 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,649,109 | -7,015 | 0.06% | 535,960 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,656,124 | -5,262 | 0.06% | 538,240 |
| 2024-10-22 | 2024-10-18 | 0.331 | 1,661,386 | -7,015 | 0.06% | 549,423 |
| 2024-10-21 | 2024-10-17 | 0.331 | 1,668,401 | -5,262 | 0.06% | 551,743 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,673,663 | -7,015 | 0.06% | 543,940 |
| 2024-09-16 | 2024-09-12 | 0.314 | 1,680,678 | -7,016 | 0.06% | 527,055 |
| 2024-09-03 | 2024-08-30 | 0.319 | 1,687,694 | -5,261 | 0.06% | 538,878 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,692,955 | -8,769 | 0.06% | 550,210 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,701,724 | -8,770 | 0.06% | 553,060 |
| 2024-08-15 | 2024-08-13 | 0.308 | 1,710,494 | -21,046 | 0.06% | 526,652 |
| 2024-07-30 | 2024-07-26 | 0.314 | 1,731,540 | +21,046 | 0.06% | 543,005 |
| 2024-07-29 | 2024-07-25 | 0.314 | 1,710,494 | -40,338 | 0.06% | 536,405 |
| 2024-07-26 | 2024-07-24 | 0.314 | 1,750,832 | -17,539 | 0.06% | 549,055 |
| 2024-07-23 | 2024-07-19 | 0.314 | 1,768,371 | +17,539 | 0.06% | 554,555 |
| 2024-07-17 | 2024-07-15 | 0.314 | 1,750,832 | -19,292 | 0.06% | 549,055 |
| 2024-07-03 | 2024-06-28 | 0.308 | 1,770,124 | +1,753 | 0.06% | 545,012 |
| 2024-06-28 | 2024-06-26 | 0.308 | 1,768,371 | -42,092 | 0.06% | 544,472 |
| 2024-06-19 | 2024-06-17 | 0.308 | 1,810,463 | -3,508 | 0.06% | 557,432 |
| 2024-06-14 | 2024-06-12 | 0.314 | 1,813,971 | +36,831 | 0.06% | 568,855 |
| 2024-06-13 | 2024-06-11 | 0.308 | 1,777,140 | +28,062 | 0.06% | 547,172 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,749,078 | +222,105 | 0.06% | 708,251 |
| 2024-05-23 | 2024-05-21 | 0.411 | 1,526,973 | -76,557 | 0.06% | 628,287 |
| 2024-05-20 | 2024-05-16 | 0.405 | 1,603,530 | +76,557 | 0.06% | 649,315 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,526,973 | -30,623 | 0.06% | 618,314 |
| 2024-05-09 | 2024-05-07 | 0.405 | 1,557,596 | +12,249 | 0.06% | 630,715 |
| 2024-05-08 | 2024-05-06 | 0.411 | 1,545,347 | -38,278 | 0.06% | 635,847 |
| 2024-05-02 | 2024-04-29 | 0.398 | 1,583,625 | +56,652 | 0.06% | 630,912 |
| 2024-04-18 | 2024-04-16 | 0.398 | 1,526,973 | -16,843 | 0.06% | 608,342 |
| 2024-04-09 | 2024-04-05 | 0.411 | 1,543,816 | +16,843 | 0.06% | 635,217 |
| 2024-04-05 | 2024-04-02 | 0.405 | 1,526,973 | -64,308 | 0.06% | 618,314 |
| 2024-04-02 | 2024-03-27 | 0.398 | 1,591,281 | +64,308 | 0.06% | 633,962 |
| 2024-03-28 | 2024-03-26 | 0.438 | 1,526,973 | -6,125 | 0.06% | 668,179 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,533,098 | +6,125 | 0.06% | 650,833 |
| 2024-03-08 | 2024-03-06 | 0.379 | 1,526,973 | -68,901 | 0.06% | 578,423 |
| 2024-03-06 | 2024-03-04 | 0.366 | 1,595,874 | +15,311 | 0.06% | 583,678 |
| 2024-03-05 | 2024-03-01 | 0.366 | 1,580,563 | +53,590 | 0.06% | 578,078 |
| 2024-02-26 | 2024-02-22 | 0.372 | 1,526,973 | +1,531 | 0.06% | 568,450 |
| 2024-02-23 | 2024-02-21 | 0.372 | 1,525,442 | +1,531 | 0.06% | 567,880 |
| 2024-02-07 | 2024-02-05 | 0.353 | 1,523,911 | -24,498 | 0.06% | 537,452 |
| 2024-02-05 | 2024-02-01 | 0.366 | 1,548,409 | -7,656 | 0.06% | 566,318 |
| 2024-01-31 | 2024-01-29 | 0.366 | 1,556,065 | +32,154 | 0.06% | 569,118 |
| 2024-01-26 | 2024-01-24 | 0.359 | 1,523,911 | -29,091 | 0.06% | 547,405 |
| 2024-01-23 | 2024-01-19 | 0.359 | 1,553,002 | -42,872 | 0.06% | 557,855 |
| 2024-01-22 | 2024-01-18 | 0.359 | 1,595,874 | +3,062 | 0.06% | 573,255 |
| 2024-01-19 | 2024-01-17 | 0.353 | 1,592,812 | +29,092 | 0.06% | 561,752 |
| 2024-01-17 | 2024-01-15 | 0.366 | 1,563,720 | +39,809 | 0.06% | 571,917 |
| 2024-01-04 | 2024-01-02 | 0.385 | 1,523,911 | -252,637 | 0.06% | 587,216 |
| 2024-01-03 | 2023-12-29 | 0.359 | 1,776,548 | -1,531 | 0.07% | 638,155 |
| 2024-01-02 | 2023-12-28 | 0.359 | 1,778,079 | -3,063 | 0.07% | 638,705 |
| 2023-12-29 | 2023-12-27 | 0.353 | 1,781,142 | +252,638 | 0.07% | 628,172 |
| 2023-12-22 | 2023-12-20 | 0.353 | 1,528,504 | -3,063 | 0.06% | 539,072 |
| 2023-12-21 | 2023-12-19 | 0.353 | 1,531,567 | -1,531 | 0.06% | 540,152 |
| 2023-12-20 | 2023-12-18 | 0.366 | 1,533,098 | -1,531 | 0.06% | 560,718 |
| 2023-12-19 | 2023-12-15 | 0.366 | 1,534,629 | -3,062 | 0.06% | 561,278 |
| 2023-12-18 | 2023-12-14 | 0.366 | 1,537,691 | -4,593 | 0.06% | 562,398 |
| 2023-12-14 | 2023-12-12 | 0.372 | 1,542,284 | -3,063 | 0.06% | 574,150 |
| 2023-12-13 | 2023-12-11 | 0.366 | 1,545,347 | -42,872 | 0.06% | 565,198 |
| 2023-12-12 | 2023-12-08 | 0.366 | 1,588,219 | -4,593 | 0.06% | 580,878 |
| 2023-12-11 | 2023-12-07 | 0.366 | 1,592,812 | -4,593 | 0.06% | 582,558 |
| 2023-12-08 | 2023-12-06 | 0.359 | 1,597,405 | -4,594 | 0.06% | 573,805 |
| 2023-12-07 | 2023-12-05 | 0.353 | 1,601,999 | -3,062 | 0.06% | 564,992 |
| 2023-12-06 | 2023-12-04 | 0.359 | 1,605,061 | -146,989 | 0.06% | 576,555 |
| 2023-12-05 | 2023-12-01 | 0.359 | 1,752,050 | -3,062 | 0.07% | 629,355 |
| 2023-12-04 | 2023-11-30 | 0.366 | 1,755,112 | -1,531 | 0.07% | 641,918 |
| 2023-11-27 | 2023-11-23 | 0.372 | 1,756,643 | +1,531 | 0.07% | 653,950 |
| 2023-11-24 | 2023-11-22 | 0.366 | 1,755,112 | -52,059 | 0.07% | 641,918 |
| 2023-11-14 | 2023-11-10 | 0.379 | 1,807,171 | -45,934 | 0.07% | 684,563 |
| 2023-11-08 | 2023-11-06 | 0.372 | 1,853,105 | +10,718 | 0.07% | 689,860 |
| 2023-10-30 | 2023-10-26 | 0.379 | 1,842,387 | +117,897 | 0.07% | 697,903 |
| 2023-10-27 | 2023-10-25 | 0.372 | 1,724,490 | +1,532 | 0.07% | 641,981 |
| 2023-10-25 | 2023-10-20 | 0.366 | 1,722,958 | +84,212 | 0.07% | 630,157 |
| 2023-10-18 | 2023-10-16 | 0.366 | 1,638,746 | +1,531 | 0.07% | 599,358 |
| 2023-09-28 | 2023-09-26 | 0.366 | 1,637,215 | +67,370 | 0.07% | 598,798 |
| 2023-09-11 | 2023-09-06 | 0.372 | 1,569,845 | -130,146 | 0.06% | 584,410 |
| 2023-09-07 | 2023-09-05 | 0.372 | 1,699,991 | -45,935 | 0.07% | 632,860 |
| 2023-08-29 | 2023-08-25 | 0.366 | 1,745,926 | -1,531 | 0.07% | 638,558 |
| 2023-08-28 | 2023-08-24 | 0.353 | 1,747,457 | -1,531 | 0.07% | 616,292 |
| 2023-08-25 | 2023-08-23 | 0.379 | 1,748,988 | -1,531 | 0.07% | 662,523 |
| 2023-08-24 | 2023-08-22 | 0.385 | 1,750,519 | +105,648 | 0.07% | 674,536 |
| 2023-08-22 | 2023-08-18 | 0.359 | 1,644,871 | -1,531 | 0.07% | 590,855 |
| 2023-08-17 | 2023-08-15 | 0.366 | 1,646,402 | +1,531 | 0.07% | 602,158 |
| 2023-08-16 | 2023-08-14 | 0.359 | 1,644,871 | +15,312 | 0.07% | 590,855 |
| 2023-08-15 | 2023-08-11 | 0.385 | 1,629,559 | +47,465 | 0.07% | 627,926 |
| 2023-08-11 | 2023-08-09 | 0.385 | 1,582,094 | -1,531 | 0.06% | 609,636 |
| 2023-08-10 | 2023-08-08 | 0.379 | 1,583,625 | -1,531 | 0.06% | 599,883 |
| 2023-07-26 | 2023-07-24 | 0.379 | 1,585,156 | +4,593 | 0.06% | 600,463 |
| 2023-07-20 | 2023-07-18 | 0.392 | 1,580,563 | -4,593 | 0.06% | 619,369 |
| 2023-07-07 | 2023-07-05 | 0.379 | 1,585,156 | +1,531 | 0.06% | 600,463 |
| 2023-07-03 | 2023-06-29 | 0.385 | 1,583,625 | +1,531 | 0.06% | 610,226 |
| 2023-06-27 | 2023-06-23 | 0.372 | 1,582,094 | +3,062 | 0.06% | 588,970 |
| 2023-06-26 | 2023-06-21 | 0.379 | 1,579,032 | +1,531 | 0.06% | 598,143 |
| 2023-06-19 | 2023-06-15 | 0.372 | 1,577,501 | -4,593 | 0.06% | 587,261 |
| 2023-06-16 | 2023-06-14 | 0.366 | 1,582,094 | +4,593 | 0.06% | 578,638 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,577,501 | +249,079 | 0.06% | 917,595 |
| 2023-05-29 | 2023-05-24 | 0.589 | 1,328,422 | -24,498 | 0.06% | 783,014 |
| 2023-05-25 | 2023-05-23 | 0.589 | 1,352,920 | +24,498 | 0.06% | 797,454 |
| 2023-03-29 | 2023-03-27 | 0.543 | 1,328,422 | -19,340 | 0.06% | 721,197 |
| 2023-03-27 | 2023-03-23 | 0.473 | 1,347,762 | +5,157 | 0.06% | 637,622 |
| 2023-03-24 | 2023-03-22 | 0.473 | 1,342,605 | -174,066 | 0.06% | 635,182 |
| 2023-03-20 | 2023-03-16 | 0.481 | 1,516,671 | +174,066 | 0.07% | 729,295 |
| 2023-03-15 | 2023-03-13 | 0.465 | 1,342,605 | +14,183 | 0.06% | 624,769 |
| 2023-03-13 | 2023-03-09 | 0.458 | 1,328,422 | -12,893 | 0.06% | 607,866 |
| 2023-03-03 | 2023-03-01 | 0.489 | 1,341,315 | +12,893 | 0.06% | 655,377 |
| 2023-03-02 | 2023-02-28 | 0.496 | 1,328,422 | -10,315 | 0.06% | 659,380 |
| 2023-02-28 | 2023-02-24 | 0.504 | 1,338,737 | +1,290 | 0.06% | 674,883 |
| 2023-02-14 | 2023-02-10 | 0.527 | 1,337,447 | +9,025 | 0.06% | 705,351 |
| 2023-02-09 | 2023-02-07 | 0.527 | 1,328,422 | -10,315 | 0.06% | 700,592 |
| 2023-02-02 | 2023-01-31 | 0.512 | 1,338,737 | -180,512 | 0.06% | 685,266 |
| 2023-01-31 | 2023-01-27 | 0.512 | 1,519,249 | +10,315 | 0.07% | 777,666 |
| 2023-01-27 | 2023-01-20 | 0.512 | 1,508,934 | +177,934 | 0.07% | 772,386 |
| 2023-01-26 | 2023-01-19 | 0.489 | 1,331,000 | +2,578 | 0.06% | 650,337 |
| 2023-01-12 | 2023-01-10 | 0.512 | 1,328,422 | -10,315 | 0.06% | 679,986 |
| 2023-01-11 | 2023-01-09 | 0.504 | 1,338,737 | +10,315 | 0.06% | 674,883 |
| 2023-01-10 | 2023-01-06 | 0.496 | 1,328,422 | -6,446 | 0.06% | 659,380 |
| 2023-01-09 | 2023-01-05 | 0.512 | 1,334,868 | +6,446 | 0.06% | 683,286 |
| 2023-01-06 | 2023-01-04 | 0.520 | 1,328,422 | -10,315 | 0.06% | 690,289 |
| 2022-12-06 | 2022-12-02 | 0.427 | 1,338,737 | +10,315 | 0.06% | 571,055 |
| 2022-12-05 | 2022-12-01 | 0.427 | 1,328,422 | -6,446 | 0.06% | 566,655 |
| 2022-11-24 | 2022-11-22 | 0.434 | 1,334,868 | +6,446 | 0.06% | 579,757 |
| 2022-11-22 | 2022-11-18 | 0.442 | 1,328,422 | -7,736 | 0.06% | 587,261 |
| 2022-11-18 | 2022-11-16 | 0.427 | 1,336,158 | +7,736 | 0.06% | 569,955 |
| 2022-11-17 | 2022-11-15 | 0.411 | 1,328,422 | -12,893 | 0.06% | 546,049 |
| 2022-11-03 | 2022-11-01 | 0.411 | 1,341,315 | +3,868 | 0.06% | 551,349 |
| 2022-11-01 | 2022-10-28 | 0.403 | 1,337,447 | +9,025 | 0.06% | 539,386 |
| 2022-10-28 | 2022-10-26 | 0.403 | 1,328,422 | -18,051 | 0.06% | 535,747 |
| 2022-10-27 | 2022-10-25 | 0.396 | 1,346,473 | +18,051 | 0.06% | 532,584 |
| 2022-10-26 | 2022-10-24 | 0.396 | 1,328,422 | -20,630 | 0.06% | 525,444 |
| 2022-10-18 | 2022-10-14 | 0.427 | 1,349,052 | +2,579 | 0.06% | 575,455 |
| 2022-10-13 | 2022-10-11 | 0.427 | 1,346,473 | +1,290 | 0.06% | 574,355 |
| 2022-10-12 | 2022-10-10 | 0.442 | 1,345,183 | -92,836 | 0.06% | 594,670 |
| 2022-10-11 | 2022-10-07 | 0.434 | 1,438,019 | +5,158 | 0.07% | 624,558 |
| 2022-10-07 | 2022-10-05 | 0.434 | 1,432,861 | +90,256 | 0.07% | 622,318 |
| 2022-10-03 | 2022-09-29 | 0.450 | 1,342,605 | +6,447 | 0.06% | 603,943 |
| 2022-09-30 | 2022-09-28 | 0.465 | 1,336,158 | -42,549 | 0.06% | 621,769 |
| 2022-09-26 | 2022-09-22 | 0.489 | 1,378,707 | -5,158 | 0.07% | 673,647 |
| 2022-09-16 | 2022-09-14 | 0.504 | 1,383,865 | +2,579 | 0.07% | 697,633 |
| 2022-09-09 | 2022-09-07 | 0.504 | 1,381,286 | -3,868 | 0.07% | 696,333 |
| 2022-09-08 | 2022-09-06 | 0.512 | 1,385,154 | -3,868 | 0.07% | 709,026 |
| 2022-09-02 | 2022-08-31 | 0.527 | 1,389,022 | +2,578 | 0.07% | 732,551 |
| 2022-08-29 | 2022-08-25 | 0.527 | 1,386,444 | +5,158 | 0.07% | 731,192 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,381,286 | +5,157 | 0.07% | 717,759 |
| 2022-08-25 | 2022-08-23 | 0.527 | 1,376,129 | -28,366 | 0.07% | 725,752 |
| 2022-08-23 | 2022-08-19 | 0.527 | 1,404,495 | -15,472 | 0.07% | 740,712 |
| 2022-08-19 | 2022-08-17 | 0.535 | 1,419,967 | +6,447 | 0.07% | 759,884 |
| 2022-08-17 | 2022-08-15 | 0.535 | 1,413,520 | -1,290 | 0.07% | 756,434 |
| 2022-08-16 | 2022-08-12 | 0.551 | 1,414,810 | +20,630 | 0.07% | 779,070 |
| 2022-08-12 | 2022-08-10 | 0.527 | 1,394,180 | -19,340 | 0.07% | 735,272 |
| 2022-08-05 | 2022-08-03 | 0.543 | 1,413,520 | +21,919 | 0.07% | 767,397 |
| 2022-08-04 | 2022-08-02 | 0.543 | 1,391,601 | +39,971 | 0.07% | 755,497 |
| 2022-07-29 | 2022-07-27 | 0.644 | 1,351,630 | -12,894 | 0.06% | 870,073 |
| 2022-07-26 | 2022-07-22 | 0.636 | 1,364,524 | +12,894 | 0.07% | 867,791 |
| 2022-06-29 | 2022-06-27 | 0.644 | 1,351,630 | -10,315 | 0.06% | 870,073 |
| 2022-06-28 | 2022-06-24 | 0.644 | 1,361,945 | -12,894 | 0.07% | 876,713 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,374,839 | -56,733 | 0.07% | 853,025 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,431,572 | +1,290 | 0.07% | 888,225 |
| 2022-06-20 | 2022-06-16 | 0.613 | 1,430,282 | -23,209 | 0.07% | 876,332 |
| 2022-06-16 | 2022-06-14 | 0.628 | 1,453,491 | +18,051 | 0.07% | 913,098 |
| 2022-06-15 | 2022-06-13 | 0.620 | 1,435,440 | +5,158 | 0.07% | 890,625 |
| 2022-06-13 | 2022-06-09 | 0.628 | 1,430,282 | +52,864 | 0.07% | 898,518 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,377,418 | +18,051 | 0.07% | 854,625 |
| 2022-06-09 | 2022-06-07 | 0.651 | 1,359,367 | -45,128 | 0.07% | 885,597 |
| 2022-06-08 | 2022-06-06 | 0.659 | 1,404,495 | -1,289 | 0.07% | 925,889 |
| 2022-06-07 | 2022-06-02 | 0.651 | 1,405,784 | +46,417 | 0.07% | 915,836 |
| 2022-06-06 | 2022-06-01 | 0.859 | 1,359,367 | +5,158 | 0.07% | 1,167,028 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,354,209 | +167,531 | 0.07% | 1,162,600 |
| 2022-05-31 | 2022-05-27 | 0.867 | 1,186,678 | +13,558 | 0.07% | 1,029,276 |
| 2022-05-30 | 2022-05-26 | 0.841 | 1,173,120 | +6,780 | 0.06% | 986,368 |
| 2022-05-27 | 2022-05-25 | 0.850 | 1,166,340 | +5,649 | 0.06% | 990,990 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,160,691 | +6,779 | 0.06% | 986,190 |
| 2022-05-25 | 2022-05-23 | 0.850 | 1,153,912 | +6,779 | 0.06% | 980,430 |
| 2022-05-24 | 2022-05-20 | 0.859 | 1,147,133 | +9,039 | 0.06% | 984,823 |
| 2022-05-23 | 2022-05-19 | 0.841 | 1,138,094 | -44,065 | 0.06% | 956,918 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,182,159 | +9,039 | 0.06% | 1,004,431 |
| 2022-05-19 | 2022-05-17 | 0.859 | 1,173,120 | +72,312 | 0.06% | 1,007,133 |
| 2022-05-18 | 2022-05-16 | 0.850 | 1,100,808 | +9,039 | 0.06% | 935,310 |
| 2022-05-17 | 2022-05-13 | 0.832 | 1,091,769 | +11,298 | 0.06% | 908,304 |
| 2022-05-16 | 2022-05-12 | 0.841 | 1,080,471 | +13,559 | 0.06% | 908,468 |
| 2022-05-13 | 2022-05-11 | 0.841 | 1,066,912 | +13,558 | 0.06% | 897,067 |
| 2022-05-12 | 2022-05-10 | 0.832 | 1,053,354 | +5,650 | 0.06% | 876,345 |
| 2022-05-11 | 2022-05-06 | 0.850 | 1,047,704 | +11,298 | 0.06% | 890,190 |
| 2022-05-10 | 2022-05-05 | 0.867 | 1,036,406 | -4,519 | 0.06% | 898,936 |
| 2022-05-06 | 2022-05-04 | 0.859 | 1,040,925 | +13,558 | 0.06% | 893,643 |
| 2022-05-05 | 2022-05-03 | 0.867 | 1,027,367 | +13,559 | 0.06% | 891,096 |
| 2022-05-04 | 2022-04-29 | 0.859 | 1,013,808 | +25,986 | 0.06% | 870,363 |
| 2022-05-03 | 2022-04-28 | 0.850 | 987,822 | +16,948 | 0.05% | 839,311 |
| 2022-04-29 | 2022-04-27 | 0.841 | 970,874 | +18,078 | 0.05% | 816,318 |
| 2022-04-28 | 2022-04-26 | 0.841 | 952,796 | +9,039 | 0.05% | 801,118 |
| 2022-04-27 | 2022-04-25 | 0.859 | 943,757 | +21,468 | 0.05% | 810,223 |
| 2022-04-26 | 2022-04-22 | 0.867 | 922,289 | +28,246 | 0.05% | 799,956 |
| 2022-04-25 | 2022-04-21 | 0.859 | 894,043 | -5,649 | 0.05% | 767,543 |
| 2022-04-22 | 2022-04-20 | 0.885 | 899,692 | +2,260 | 0.05% | 796,282 |
| 2022-04-21 | 2022-04-19 | 0.903 | 897,432 | +2,260 | 0.05% | 810,167 |
| 2022-04-12 | 2022-04-08 | 0.867 | 895,172 | +3,389 | 0.05% | 776,435 |
| 2022-04-04 | 2022-03-31 | 0.832 | 891,783 | -100,558 | 0.05% | 741,925 |
| 2022-04-01 | 2022-03-30 | 0.823 | 992,341 | +82,480 | 0.05% | 816,802 |
| 2022-03-29 | 2022-03-25 | 0.805 | 909,861 | +3,390 | 0.05% | 732,806 |
| 2022-03-25 | 2022-03-23 | 0.805 | 906,471 | -4,520 | 0.05% | 730,076 |
| 2022-03-23 | 2022-03-21 | 0.814 | 910,991 | -7,909 | 0.05% | 741,779 |
| 2022-03-22 | 2022-03-18 | 0.805 | 918,900 | +2,260 | 0.05% | 740,086 |
| 2022-03-21 | 2022-03-17 | 0.761 | 916,640 | +9,039 | 0.05% | 697,702 |
| 2022-03-18 | 2022-03-16 | 0.743 | 907,601 | +3,390 | 0.05% | 674,756 |
| 2022-03-17 | 2022-03-15 | 0.735 | 904,211 | +16,948 | 0.05% | 664,233 |
| 2022-03-14 | 2022-03-10 | 0.770 | 887,263 | +6,779 | 0.05% | 683,195 |
| 2022-03-11 | 2022-03-09 | 0.743 | 880,484 | -19,208 | 0.05% | 654,596 |
| 2022-03-10 | 2022-03-08 | 0.761 | 899,692 | +20,338 | 0.05% | 684,802 |
| 2022-03-09 | 2022-03-07 | 0.761 | 879,354 | +1,130 | 0.05% | 669,322 |
| 2022-03-03 | 2022-03-01 | 0.805 | 878,224 | -5,650 | 0.05% | 707,326 |
| 2022-03-02 | 2022-02-28 | 0.814 | 883,874 | +5,650 | 0.05% | 719,699 |
| 2022-03-01 | 2022-02-25 | 0.814 | 878,224 | -24,858 | 0.05% | 715,099 |
| 2022-02-28 | 2022-02-24 | 0.814 | 903,082 | -5,649 | 0.05% | 735,339 |
| 2022-02-25 | 2022-02-23 | 0.814 | 908,731 | -9,039 | 0.05% | 739,939 |
| 2022-02-24 | 2022-02-22 | 0.823 | 917,770 | +3,390 | 0.05% | 755,422 |
| 2022-02-23 | 2022-02-21 | 0.823 | 914,380 | +4,519 | 0.05% | 752,632 |
| 2022-02-21 | 2022-02-17 | 0.823 | 909,861 | +4,520 | 0.05% | 748,912 |
| 2022-02-15 | 2022-02-11 | 0.832 | 905,341 | +42,935 | 0.05% | 753,204 |
| 2022-02-14 | 2022-02-10 | 0.832 | 862,406 | -9,039 | 0.05% | 717,484 |
| 2022-02-11 | 2022-02-09 | 0.841 | 871,445 | +1,130 | 0.05% | 732,717 |
| 2022-02-10 | 2022-02-08 | 0.814 | 870,315 | -9,039 | 0.05% | 708,659 |
| 2022-02-09 | 2022-02-07 | 0.814 | 879,354 | -12,429 | 0.05% | 716,019 |
| 2022-02-08 | 2022-02-04 | 0.779 | 891,783 | +10,169 | 0.05% | 694,568 |
| 2022-02-07 | 2022-01-31 | 0.788 | 881,614 | +3,390 | 0.05% | 694,450 |
| 2022-02-04 | 2022-01-27 | 0.726 | 878,224 | +2,259 | 0.05% | 637,370 |
| 2022-01-27 | 2022-01-25 | 0.735 | 875,965 | -2,259 | 0.05% | 643,484 |
| 2022-01-20 | 2022-01-18 | 0.743 | 878,224 | +5,649 | 0.05% | 652,916 |
| 2022-01-13 | 2022-01-11 | 0.735 | 872,575 | +2,260 | 0.05% | 640,994 |
| 2022-01-11 | 2022-01-07 | 0.726 | 870,315 | +7,909 | 0.05% | 631,631 |
| 2022-01-07 | 2022-01-05 | 0.726 | 862,406 | -20,338 | 0.05% | 625,891 |
| 2022-01-06 | 2022-01-04 | 0.735 | 882,744 | -28,247 | 0.05% | 648,464 |
| 2022-01-05 | 2022-01-03 | 0.743 | 910,991 | -12,428 | 0.05% | 677,277 |
| 2022-01-04 | 2021-12-31 | 0.752 | 923,419 | +1,130 | 0.05% | 694,689 |
| 2022-01-03 | 2021-12-29 | 0.735 | 922,289 | -10,169 | 0.05% | 677,513 |
| 2021-12-30 | 2021-12-28 | 0.735 | 932,458 | +29,376 | 0.05% | 684,984 |
| 2021-12-20 | 2021-12-16 | 0.717 | 903,082 | +2,260 | 0.05% | 647,418 |
| 2021-12-08 | 2021-12-06 | 0.726 | 900,822 | +2,260 | 0.05% | 653,771 |
| 2021-12-02 | 2021-11-30 | 0.743 | 898,562 | -13,558 | 0.05% | 668,036 |
| 2021-12-01 | 2021-11-29 | 0.752 | 912,120 | +12,428 | 0.05% | 686,189 |
| 2021-11-26 | 2021-11-24 | 0.797 | 899,692 | -2,260 | 0.05% | 716,653 |
| 2021-11-23 | 2021-11-19 | 0.788 | 901,952 | +2,260 | 0.05% | 710,471 |
| 2021-11-22 | 2021-11-18 | 0.805 | 899,692 | -1,130 | 0.05% | 724,616 |
| 2021-11-19 | 2021-11-17 | 0.841 | 900,822 | -5,649 | 0.05% | 757,418 |
| 2021-11-18 | 2021-11-16 | 0.797 | 906,471 | +31,636 | 0.05% | 722,053 |
| 2021-11-17 | 2021-11-15 | 0.690 | 874,835 | +27,117 | 0.05% | 603,940 |
| 2021-11-12 | 2021-11-10 | 0.708 | 847,718 | -29,377 | 0.05% | 600,225 |
| 2021-11-09 | 2021-11-05 | 0.708 | 877,095 | -28,246 | 0.05% | 621,025 |
| 2021-11-05 | 2021-11-03 | 0.717 | 905,341 | +57,623 | 0.05% | 649,038 |
| 2021-10-21 | 2021-10-19 | 0.717 | 847,718 | -30,506 | 0.05% | 607,728 |
| 2021-10-18 | 2021-10-12 | 0.708 | 878,224 | +30,506 | 0.05% | 621,825 |
| 2021-10-06 | 2021-10-04 | 0.690 | 847,718 | -38,416 | 0.05% | 585,220 |
| 2021-10-04 | 2021-09-29 | 0.708 | 886,134 | -40,675 | 0.05% | 627,426 |
| 2021-09-29 | 2021-09-27 | 0.708 | 926,809 | +15,818 | 0.05% | 656,225 |
| 2021-09-28 | 2021-09-24 | 0.717 | 910,991 | +10,169 | 0.05% | 653,088 |
| 2021-09-27 | 2021-09-23 | 0.717 | 900,822 | -3,389 | 0.05% | 645,798 |
| 2021-09-24 | 2021-09-21 | 0.717 | 904,211 | +56,493 | 0.05% | 648,228 |
| 2021-09-23 | 2021-09-20 | 0.708 | 847,718 | -5,649 | 0.05% | 600,225 |
| 2021-09-20 | 2021-09-16 | 0.726 | 853,367 | -178,519 | 0.05% | 619,331 |
| 2021-09-15 | 2021-09-13 | 0.752 | 1,031,886 | +5,649 | 0.06% | 776,289 |
| 2021-09-14 | 2021-09-10 | 0.743 | 1,026,237 | -19,208 | 0.06% | 762,956 |
| 2021-09-13 | 2021-09-09 | 0.752 | 1,045,445 | -7,909 | 0.06% | 786,489 |
| 2021-09-07 | 2021-09-03 | 0.752 | 1,053,354 | +23,727 | 0.06% | 792,439 |
| 2021-09-03 | 2021-09-01 | 0.743 | 1,029,627 | -36,155 | 0.06% | 765,477 |
| 2021-09-02 | 2021-08-31 | 0.770 | 1,065,782 | -19,208 | 0.06% | 820,655 |
| 2021-08-31 | 2021-08-27 | 0.770 | 1,084,990 | +3,390 | 0.06% | 835,445 |
| 2021-08-30 | 2021-08-26 | 0.788 | 1,081,600 | +211,285 | 0.06% | 851,980 |
| 2021-08-27 | 2021-08-25 | 0.761 | 870,315 | -35,026 | 0.05% | 662,442 |
| 2021-08-26 | 2021-08-24 | 0.761 | 905,341 | -111,857 | 0.05% | 689,102 |
| 2021-08-25 | 2021-08-23 | 0.797 | 1,017,198 | -2,260 | 0.06% | 810,253 |
| 2021-08-24 | 2021-08-20 | 0.788 | 1,019,458 | +35,026 | 0.06% | 803,031 |
| 2021-08-23 | 2021-08-19 | 0.814 | 984,432 | -20,338 | 0.05% | 801,579 |
| 2021-08-20 | 2021-08-18 | 0.832 | 1,004,770 | +1,130 | 0.06% | 835,925 |
| 2021-08-19 | 2021-08-17 | 0.814 | 1,003,640 | -7,909 | 0.05% | 817,219 |
| 2021-08-18 | 2021-08-16 | 0.779 | 1,011,549 | -14,688 | 0.06% | 787,848 |
| 2021-08-16 | 2021-08-12 | 0.788 | 1,026,237 | +169,480 | 0.06% | 808,371 |
| 2021-08-12 | 2021-08-10 | 0.735 | 856,757 | -13,558 | 0.05% | 629,374 |
| 2021-08-11 | 2021-08-09 | 0.743 | 870,315 | +46,324 | 0.05% | 647,036 |
| 2021-08-05 | 2021-08-03 | 0.743 | 823,991 | -107,337 | 0.05% | 612,597 |
| 2021-08-03 | 2021-07-30 | 0.743 | 931,328 | +5,649 | 0.05% | 692,396 |
| 2021-08-02 | 2021-07-29 | 0.743 | 925,679 | +92,649 | 0.05% | 688,197 |
| 2021-07-30 | 2021-07-28 | 0.735 | 833,030 | -42,935 | 0.05% | 611,944 |
| 2021-07-29 | 2021-07-27 | 0.717 | 875,965 | -12,428 | 0.05% | 627,978 |
| 2021-07-28 | 2021-07-26 | 0.752 | 888,393 | -44,065 | 0.05% | 668,339 |
| 2021-07-27 | 2021-07-23 | 0.770 | 932,458 | -42,935 | 0.05% | 717,995 |
| 2021-07-26 | 2021-07-22 | 0.788 | 975,393 | -141,233 | 0.05% | 768,321 |
| 2021-07-23 | 2021-07-21 | 0.797 | 1,116,626 | +300,544 | 0.06% | 889,453 |
| 2021-07-20 | 2021-07-16 | 0.752 | 816,082 | -63,272 | 0.04% | 613,939 |
| 2021-07-19 | 2021-07-15 | 0.717 | 879,354 | +66,662 | 0.05% | 630,408 |
| 2021-07-16 | 2021-07-14 | 0.699 | 812,692 | -15,818 | 0.04% | 568,232 |
| 2021-07-14 | 2021-07-12 | 0.717 | 828,510 | -9,039 | 0.05% | 593,958 |
| 2021-07-13 | 2021-07-09 | 0.708 | 837,549 | -3,390 | 0.05% | 593,025 |
| 2021-07-12 | 2021-07-08 | 0.708 | 840,939 | +28,247 | 0.05% | 595,425 |
| 2021-07-07 | 2021-07-05 | 0.717 | 812,692 | -7,909 | 0.04% | 582,618 |
| 2021-07-06 | 2021-07-02 | 0.726 | 820,601 | -45,195 | 0.04% | 595,551 |
| 2021-07-05 | 2021-06-30 | 0.743 | 865,796 | -1,130 | 0.05% | 643,676 |
| 2021-07-02 | 2021-06-29 | 0.735 | 866,926 | -151,402 | 0.05% | 636,844 |
| 2021-06-30 | 2021-06-28 | 0.761 | 1,018,328 | +11,299 | 0.06% | 775,102 |
| 2021-06-29 | 2021-06-25 | 0.761 | 1,007,029 | +4,519 | 0.06% | 766,502 |
| 2021-06-28 | 2021-06-24 | 0.752 | 1,002,510 | -47,454 | 0.05% | 754,189 |
| 2021-06-25 | 2021-06-23 | 0.788 | 1,049,964 | +244,051 | 0.06% | 827,060 |
| 2021-06-23 | 2021-06-21 | 0.673 | 805,913 | -6,779 | 0.04% | 542,094 |
| 2021-06-22 | 2021-06-18 | 0.690 | 812,692 | +6,779 | 0.04% | 561,039 |
| 2021-06-15 | 2021-06-10 | 0.726 | 805,913 | -56,493 | 0.04% | 584,891 |
| 2021-06-11 | 2021-06-09 | 0.743 | 862,406 | -57,624 | 0.05% | 641,156 |
| 2021-06-10 | 2021-06-08 | 0.735 | 920,030 | +57,624 | 0.05% | 675,854 |
| 2021-06-08 | 2021-06-04 | 0.743 | 862,406 | -11,299 | 0.05% | 641,156 |
| 2021-06-07 | 2021-06-03 | 0.743 | 873,705 | +1,130 | 0.05% | 649,556 |
| 2021-06-04 | 2021-06-02 | 0.752 | 872,575 | -108,467 | 0.05% | 656,439 |
| 2021-06-03 | 2021-06-01 | 0.761 | 981,042 | +30,506 | 0.05% | 746,722 |
| 2021-06-01 | 2021-05-28 | 1.023 | 950,536 | +201,553 | 0.05% | 972,521 |
| 2021-05-31 | 2021-05-27 | 1.023 | 748,983 | -566,263 | 0.05% | 766,307 |
| 2021-05-27 | 2021-05-25 | 1.043 | 1,315,246 | +44,862 | 0.08% | 1,372,053 |
| 2021-05-26 | 2021-05-24 | 1.043 | 1,270,384 | -123,620 | 0.08% | 1,325,253 |
| 2021-05-25 | 2021-05-21 | 1.043 | 1,394,004 | -73,774 | 0.09% | 1,454,212 |
| 2021-05-24 | 2021-05-20 | 1.063 | 1,467,778 | +103,682 | 0.09% | 1,560,618 |
| 2021-05-21 | 2021-05-18 | 1.063 | 1,364,096 | -40,875 | 0.08% | 1,450,378 |
| 2021-05-20 | 2021-05-17 | 1.083 | 1,404,971 | +483,517 | 0.09% | 1,522,024 |
| 2021-05-18 | 2021-05-14 | 1.003 | 921,454 | +218,330 | 0.06% | 924,281 |
| 2021-05-17 | 2021-05-13 | 1.003 | 703,124 | +2,991 | 0.04% | 705,281 |
| 2021-05-14 | 2021-05-12 | 1.063 | 700,133 | +2,990 | 0.04% | 744,418 |
| 2021-05-13 | 2021-05-11 | 1.023 | 697,143 | -141,565 | 0.04% | 713,268 |
| 2021-05-12 | 2021-05-10 | 1.043 | 838,708 | -53,835 | 0.05% | 874,933 |
| 2021-05-11 | 2021-05-07 | 1.003 | 892,543 | +197,394 | 0.06% | 895,281 |
| 2021-05-10 | 2021-05-06 | 1.023 | 695,149 | -46,856 | 0.04% | 711,227 |
| 2021-05-07 | 2021-05-05 | 1.063 | 742,005 | +997 | 0.05% | 788,939 |
| 2021-05-06 | 2021-05-04 | 1.063 | 741,008 | -111,657 | 0.05% | 787,878 |
| 2021-05-05 | 2021-05-03 | 1.083 | 852,665 | +110,660 | 0.05% | 923,704 |
| 2021-05-04 | 2021-04-30 | 1.023 | 742,005 | +66,795 | 0.05% | 759,167 |
| 2021-04-30 | 2021-04-28 | 1.043 | 675,210 | -260,201 | 0.04% | 704,373 |
| 2021-04-29 | 2021-04-27 | 1.043 | 935,411 | +151,535 | 0.06% | 975,812 |
| 2021-04-28 | 2021-04-26 | 0.983 | 783,876 | +67,792 | 0.05% | 770,555 |
| 2021-04-27 | 2021-04-23 | 0.913 | 716,084 | -593,180 | 0.04% | 653,636 |
| 2021-04-26 | 2021-04-22 | 1.003 | 1,309,264 | +451,614 | 0.08% | 1,313,281 |
| 2021-04-23 | 2021-04-21 | 0.883 | 857,650 | +182,440 | 0.05% | 757,048 |
| 2021-04-21 | 2021-04-19 | 0.772 | 675,210 | -35,890 | 0.04% | 521,507 |
| 2021-04-20 | 2021-04-16 | 0.762 | 711,100 | -14,954 | 0.04% | 542,094 |
| 2021-04-19 | 2021-04-15 | 0.762 | 726,054 | +5,982 | 0.05% | 553,494 |
| 2021-04-16 | 2021-04-14 | 0.762 | 720,072 | -73,774 | 0.04% | 548,934 |
| 2021-04-14 | 2021-04-12 | 0.742 | 793,846 | +129,603 | 0.05% | 589,248 |
| 2021-04-13 | 2021-04-09 | 0.752 | 664,243 | +3,987 | 0.04% | 499,711 |
| 2021-04-12 | 2021-04-08 | 0.762 | 660,256 | +3,988 | 0.04% | 503,334 |
| 2021-04-09 | 2021-04-07 | 0.762 | 656,268 | +2,991 | 0.04% | 500,294 |
| 2021-04-07 | 2021-03-31 | 0.742 | 653,277 | -7,976 | 0.04% | 484,908 |
| 2021-04-01 | 2021-03-30 | 0.662 | 661,253 | +2,991 | 0.04% | 437,766 |
| 2021-03-31 | 2021-03-29 | 0.652 | 658,262 | -997 | 0.04% | 429,183 |
| 2021-03-30 | 2021-03-26 | 0.642 | 659,259 | +997 | 0.04% | 423,220 |
| 2021-03-29 | 2021-03-25 | 0.652 | 658,262 | -6,978 | 0.04% | 429,183 |
| 2021-03-26 | 2021-03-24 | 0.632 | 665,240 | -1,994 | 0.04% | 420,387 |
| 2021-03-25 | 2021-03-23 | 0.642 | 667,234 | +4,984 | 0.04% | 428,340 |
| 2021-03-24 | 2021-03-22 | 0.662 | 662,250 | -12,960 | 0.04% | 438,426 |
| 2021-03-23 | 2021-03-19 | 0.662 | 675,210 | +11,963 | 0.04% | 447,006 |
| 2021-03-22 | 2021-03-18 | 0.652 | 663,247 | +1,994 | 0.04% | 432,433 |
| 2021-03-19 | 2021-03-17 | 0.642 | 661,253 | +997 | 0.04% | 424,500 |
| 2021-03-18 | 2021-03-16 | 0.652 | 660,256 | +997 | 0.04% | 430,483 |
| 2021-03-16 | 2021-03-12 | 0.632 | 659,259 | +1,994 | 0.04% | 416,607 |
| 2021-03-15 | 2021-03-11 | 0.652 | 657,265 | -28,911 | 0.04% | 428,533 |
| 2021-03-12 | 2021-03-10 | 0.632 | 686,176 | -997 | 0.04% | 433,617 |
| 2021-03-10 | 2021-03-08 | 0.662 | 687,173 | -23,927 | 0.04% | 454,926 |
| 2021-03-09 | 2021-03-05 | 0.682 | 711,100 | -25,920 | 0.04% | 485,032 |
| 2021-03-08 | 2021-03-04 | 0.672 | 737,020 | -13,957 | 0.05% | 495,318 |
| 2021-03-05 | 2021-03-03 | 0.702 | 750,977 | +1,994 | 0.05% | 527,297 |
| 2021-03-04 | 2021-03-02 | 0.682 | 748,983 | -13,958 | 0.05% | 510,871 |
| 2021-03-03 | 2021-03-01 | 0.682 | 762,941 | +12,961 | 0.05% | 520,392 |
| 2021-03-01 | 2021-02-25 | 0.682 | 749,980 | -17,945 | 0.05% | 511,551 |
| 2021-02-26 | 2021-02-24 | 0.662 | 767,925 | +25,920 | 0.05% | 508,386 |
| 2021-02-25 | 2021-02-23 | 0.712 | 742,005 | +45,859 | 0.05% | 528,440 |
| 2021-02-24 | 2021-02-22 | 0.722 | 696,146 | -15,951 | 0.04% | 502,763 |
| 2021-02-23 | 2021-02-19 | 0.762 | 712,097 | +17,945 | 0.04% | 542,854 |
| 2021-02-22 | 2021-02-18 | 0.792 | 694,152 | +31,902 | 0.04% | 550,063 |
| 2021-02-19 | 2021-02-17 | 0.752 | 662,250 | +31,903 | 0.04% | 498,211 |
| 2021-02-18 | 2021-02-16 | 0.662 | 630,347 | -34,893 | 0.04% | 417,305 |
| 2021-02-17 | 2021-02-11 | 0.582 | 665,240 | +1,993 | 0.04% | 387,023 |
| 2021-02-16 | 2021-02-09 | 0.582 | 663,247 | +997 | 0.04% | 385,864 |
| 2021-02-10 | 2021-02-08 | 0.592 | 662,250 | +1,994 | 0.04% | 391,926 |
| 2021-02-09 | 2021-02-05 | 0.582 | 660,256 | +1,994 | 0.04% | 384,123 |
| 2021-02-04 | 2021-02-02 | 0.592 | 658,262 | +36,887 | 0.04% | 389,566 |
| 2021-02-03 | 2021-02-01 | 0.602 | 621,375 | -2,991 | 0.04% | 373,969 |
| 2021-01-26 | 2021-01-22 | 0.602 | 624,366 | +997 | 0.04% | 375,769 |
| 2021-01-25 | 2021-01-21 | 0.612 | 623,369 | -30,905 | 0.04% | 381,422 |
| 2021-01-22 | 2021-01-20 | 0.612 | 654,274 | +32,899 | 0.04% | 400,332 |
| 2021-01-21 | 2021-01-19 | 0.642 | 621,375 | -65,798 | 0.04% | 398,900 |
| 2021-01-20 | 2021-01-18 | 0.642 | 687,173 | +22,930 | 0.04% | 441,140 |
| 2021-01-19 | 2021-01-15 | 0.612 | 664,243 | +36,886 | 0.04% | 406,431 |
| 2021-01-14 | 2021-01-12 | 0.642 | 627,357 | +997 | 0.04% | 402,740 |
| 2021-01-13 | 2021-01-11 | 0.652 | 626,360 | -6,978 | 0.04% | 408,383 |
| 2021-01-11 | 2021-01-07 | 0.642 | 633,338 | +997 | 0.04% | 406,580 |
| 2021-01-08 | 2021-01-06 | 0.642 | 632,341 | +997 | 0.04% | 405,940 |
| 2021-01-07 | 2021-01-05 | 0.612 | 631,344 | -55,829 | 0.04% | 386,301 |
| 2021-01-06 | 2021-01-04 | 0.612 | 687,173 | +19,939 | 0.04% | 420,462 |
| 2021-01-05 | 2020-12-31 | 0.622 | 667,234 | +27,914 | 0.04% | 414,954 |
| 2021-01-04 | 2020-12-29 | 0.612 | 639,320 | -39,878 | 0.04% | 391,182 |
| 2020-12-30 | 2020-12-28 | 0.542 | 679,198 | +997 | 0.04% | 367,892 |
| 2020-12-29 | 2020-12-24 | 0.582 | 678,201 | +13,958 | 0.04% | 394,563 |
| 2020-12-23 | 2020-12-21 | 0.592 | 664,243 | +2,990 | 0.04% | 393,106 |
| 2020-12-22 | 2020-12-18 | 0.592 | 661,253 | +23,927 | 0.04% | 391,336 |
| 2020-12-21 | 2020-12-17 | 0.592 | 637,326 | -4,985 | 0.04% | 377,176 |
| 2020-12-16 | 2020-12-14 | 0.562 | 642,311 | -33,896 | 0.04% | 360,798 |
| 2020-12-15 | 2020-12-11 | 0.582 | 676,207 | +35,890 | 0.04% | 393,403 |
| 2020-12-14 | 2020-12-10 | 0.512 | 640,317 | -1,542,966 | 0.04% | 327,564 |
| 2020-12-11 | 2020-12-09 | 0.502 | 2,183,283 | +997 | 0.14% | 1,094,991 |
| 2020-12-10 | 2020-12-08 | 0.502 | 2,182,286 | +997 | 0.14% | 1,094,491 |
| 2020-12-09 | 2020-12-07 | 0.502 | 2,181,289 | -39,878 | 0.14% | 1,093,991 |
| 2020-12-08 | 2020-12-04 | 0.512 | 2,221,167 | +1,544,960 | 0.14% | 1,136,271 |
| 2020-12-07 | 2020-12-03 | 0.512 | 676,207 | +997 | 0.04% | 345,924 |
| 2020-12-04 | 2020-12-02 | 0.502 | 675,210 | +997 | 0.04% | 338,641 |
| 2020-12-03 | 2020-12-01 | 0.502 | 674,213 | +997 | 0.04% | 338,141 |
| 2020-12-02 | 2020-11-30 | 0.522 | 673,216 | -14,954 | 0.04% | 351,146 |
| 2020-12-01 | 2020-11-27 | 0.522 | 688,170 | -13,957 | 0.04% | 358,946 |
| 2020-11-30 | 2020-11-26 | 0.502 | 702,127 | +94,709 | 0.04% | 352,141 |
| 2020-11-26 | 2020-11-24 | 0.512 | 607,418 | +997 | 0.04% | 310,734 |
| 2020-11-25 | 2020-11-23 | 0.512 | 606,421 | -3,988 | 0.04% | 310,224 |
| 2020-11-24 | 2020-11-20 | 0.512 | 610,409 | -19,938 | 0.04% | 312,264 |
| 2020-11-23 | 2020-11-19 | 0.481 | 630,347 | +996 | 0.04% | 303,495 |
| 2020-11-20 | 2020-11-18 | 0.481 | 629,351 | +35,890 | 0.04% | 303,015 |
| 2020-11-16 | 2020-11-12 | 0.492 | 593,461 | -45,859 | 0.04% | 291,688 |
| 2020-11-13 | 2020-11-11 | 0.483 | 639,320 | -44,862 | 0.04% | 309,098 |
| 2020-11-12 | 2020-11-10 | 0.483 | 684,182 | +45,859 | 0.04% | 330,788 |
| 2020-11-11 | 2020-11-09 | 0.487 | 638,323 | +8,972 | 0.04% | 311,177 |
| 2020-11-06 | 2020-11-04 | 0.494 | 629,351 | -2,990 | 0.04% | 310,591 |
| 2020-11-05 | 2020-11-03 | 0.477 | 632,341 | +11,963 | 0.04% | 301,918 |
| 2020-11-02 | 2020-10-29 | 0.512 | 620,378 | -62,807 | 0.04% | 317,364 |
| 2020-10-30 | 2020-10-28 | 0.512 | 683,185 | +80,752 | 0.04% | 349,493 |
| 2020-10-29 | 2020-10-27 | 0.502 | 602,433 | +8,972 | 0.04% | 302,141 |
| 2020-10-28 | 2020-10-23 | 0.502 | 593,461 | -5,981 | 0.04% | 297,641 |
| 2020-10-27 | 2020-10-22 | 0.502 | 599,442 | -3,988 | 0.04% | 300,641 |
| 2020-10-21 | 2020-10-19 | 0.492 | 603,430 | +5,982 | 0.04% | 296,588 |
| 2020-10-20 | 2020-10-16 | 0.459 | 597,448 | -997 | 0.04% | 274,471 |
| 2020-10-19 | 2020-10-15 | 0.451 | 598,445 | +997 | 0.04% | 270,127 |
| 2020-10-16 | 2020-10-14 | 0.449 | 597,448 | +1,993 | 0.04% | 268,478 |
| 2020-10-12 | 2020-10-08 | 0.471 | 595,455 | -2,990 | 0.04% | 280,723 |
| 2020-10-09 | 2020-10-07 | 0.479 | 598,445 | -2,991 | 0.04% | 286,934 |
| 2020-10-06 | 2020-09-30 | 0.475 | 601,436 | +2,991 | 0.04% | 285,955 |
| 2020-09-29 | 2020-09-25 | 0.492 | 598,445 | -1,994 | 0.04% | 294,138 |
| 2020-09-28 | 2020-09-24 | 0.498 | 600,439 | -4,985 | 0.04% | 298,732 |
| 2020-09-25 | 2020-09-23 | 0.471 | 605,424 | +4,985 | 0.04% | 285,422 |
| 2020-09-21 | 2020-09-17 | 0.481 | 600,439 | +6,978 | 0.04% | 289,095 |
| 2020-09-08 | 2020-09-04 | 0.502 | 593,461 | -1,994 | 0.04% | 297,641 |
| 2020-08-25 | 2020-08-21 | 0.522 | 595,455 | -996 | 0.04% | 310,587 |
| 2020-08-17 | 2020-08-13 | 0.522 | 596,451 | -1,994 | 0.04% | 311,106 |
| 2020-08-13 | 2020-08-11 | 0.522 | 598,445 | +2,990 | 0.04% | 312,146 |
| 2020-08-04 | 2020-07-31 | 0.522 | 595,455 | +2,991 | 0.04% | 310,587 |
| 2020-07-23 | 2020-07-21 | 0.542 | 592,464 | -33,896 | 0.04% | 320,912 |
| 2020-07-21 | 2020-07-17 | 0.522 | 626,360 | -4,984 | 0.04% | 326,707 |
| 2020-07-20 | 2020-07-16 | 0.512 | 631,344 | +997 | 0.04% | 322,973 |
| 2020-07-17 | 2020-07-15 | 0.512 | 630,347 | +33,896 | 0.04% | 322,463 |
| 2020-07-16 | 2020-07-14 | 0.512 | 596,451 | -9,970 | 0.04% | 305,123 |
| 2020-07-15 | 2020-07-13 | 0.522 | 606,421 | +3,988 | 0.04% | 316,306 |
| 2020-07-14 | 2020-07-10 | 0.522 | 602,433 | +10,966 | 0.04% | 314,226 |
| 2020-07-13 | 2020-07-09 | 0.542 | 591,467 | -7,695 | 0.04% | 320,372 |
| 2020-07-10 | 2020-07-08 | 0.552 | 599,162 | +997 | 0.04% | 330,550 |
| 2020-07-09 | 2020-07-07 | 0.552 | 598,165 | +7,976 | 0.04% | 330,000 |
| 2020-07-07 | 2020-07-03 | 0.562 | 590,189 | +997 | 0.04% | 331,520 |
| 2020-06-24 | 2020-06-22 | 0.592 | 589,192 | -26,918 | 0.04% | 348,690 |
| 2020-06-23 | 2020-06-19 | 0.552 | 616,110 | +10,967 | 0.04% | 339,900 |
| 2020-06-22 | 2020-06-18 | 0.512 | 605,143 | +14,954 | 0.04% | 309,570 |
| 2020-06-19 | 2020-06-17 | 0.522 | 590,189 | -5,982 | 0.04% | 307,840 |
| 2020-06-10 | 2020-06-08 | 0.542 | 596,171 | -4,985 | 0.04% | 322,920 |
| 2020-06-09 | 2020-06-05 | 0.532 | 601,156 | +10,967 | 0.04% | 319,590 |
| 2020-06-08 | 2020-06-04 | 0.512 | 590,189 | -1,994 | 0.04% | 301,920 |
| 2020-06-04 | 2020-06-02 | 0.552 | 592,183 | -1,994 | 0.04% | 326,700 |
| 2020-06-02 | 2020-05-29 | 0.874 | 594,177 | +107,453 | 0.04% | 519,461 |
| 2020-05-28 | 2020-05-26 | 0.838 | 486,724 | -9,883 | 0.04% | 407,790 |
| 2020-05-26 | 2020-05-22 | 0.777 | 496,607 | +4,118 | 0.04% | 385,920 |
| 2020-05-15 | 2020-05-13 | 0.765 | 492,489 | -2,471 | 0.04% | 376,740 |
| 2020-04-29 | 2020-04-27 | 0.765 | 494,960 | -10,706 | 0.04% | 378,630 |
| 2020-04-27 | 2020-04-23 | 0.753 | 505,666 | +9,059 | 0.04% | 380,680 |
| 2020-04-24 | 2020-04-22 | 0.753 | 496,607 | -4,118 | 0.04% | 373,860 |
| 2020-04-23 | 2020-04-21 | 0.753 | 500,725 | -823 | 0.04% | 376,960 |
| 2020-04-20 | 2020-04-16 | 0.741 | 501,548 | +4,118 | 0.04% | 371,490 |
| 2020-04-16 | 2020-04-14 | 0.765 | 497,430 | +823 | 0.04% | 380,520 |
| 2020-04-09 | 2020-04-07 | 0.716 | 496,607 | -19,765 | 0.04% | 355,770 |
| 2020-04-08 | 2020-04-06 | 0.729 | 516,372 | +2,470 | 0.04% | 376,200 |
| 2020-04-07 | 2020-04-03 | 0.729 | 513,902 | -1,647 | 0.04% | 374,400 |
| 2020-04-06 | 2020-04-02 | 0.753 | 515,549 | +2,471 | 0.04% | 388,120 |
| 2020-04-03 | 2020-04-01 | 0.716 | 513,078 | -4,941 | 0.04% | 367,570 |
| 2020-04-02 | 2020-03-31 | 0.729 | 518,019 | +18,118 | 0.04% | 377,400 |
| 2020-03-26 | 2020-03-24 | 0.619 | 499,901 | -1,647 | 0.04% | 309,570 |
| 2020-03-25 | 2020-03-23 | 0.583 | 501,548 | +1,647 | 0.04% | 292,320 |
| 2020-03-24 | 2020-03-20 | 0.602 | 499,901 | -2,471 | 0.04% | 301,072 |
| 2020-03-23 | 2020-03-19 | 0.559 | 502,372 | -3,294 | 0.04% | 280,600 |
| 2020-03-20 | 2020-03-18 | 0.576 | 505,666 | -4,941 | 0.04% | 291,036 |
| 2020-03-19 | 2020-03-17 | 0.580 | 510,607 | +3,294 | 0.04% | 296,360 |
| 2020-03-17 | 2020-03-13 | 0.602 | 507,313 | -13,177 | 0.04% | 305,536 |
| 2020-03-16 | 2020-03-12 | 0.644 | 520,490 | -824 | 0.04% | 334,960 |
| 2020-03-11 | 2020-03-09 | 0.668 | 521,314 | -3,294 | 0.04% | 348,150 |
| 2020-03-05 | 2020-03-03 | 0.716 | 524,608 | +4,118 | 0.04% | 375,830 |
| 2020-03-04 | 2020-03-02 | 0.692 | 520,490 | +3,294 | 0.04% | 360,240 |
| 2020-03-03 | 2020-02-28 | 0.716 | 517,196 | +9,883 | 0.04% | 370,520 |
| 2020-02-27 | 2020-02-25 | 0.704 | 507,313 | -6,589 | 0.04% | 357,280 |
| 2020-02-19 | 2020-02-17 | 0.704 | 513,902 | -18,941 | 0.04% | 361,920 |
| 2020-02-17 | 2020-02-13 | 0.729 | 532,843 | +16,471 | 0.04% | 388,200 |
| 2020-02-14 | 2020-02-12 | 0.704 | 516,372 | -19,766 | 0.04% | 363,660 |
| 2020-02-13 | 2020-02-11 | 0.729 | 536,138 | +3,295 | 0.04% | 390,600 |
| 2020-02-12 | 2020-02-10 | 0.729 | 532,843 | +4,117 | 0.04% | 388,200 |
| 2020-02-11 | 2020-02-07 | 0.704 | 528,726 | +20,589 | 0.04% | 372,360 |
| 2020-02-10 | 2020-02-06 | 0.729 | 508,137 | -11,529 | 0.04% | 370,200 |
| 2020-02-06 | 2020-02-04 | 0.729 | 519,666 | +13,177 | 0.04% | 378,600 |
| 2020-02-05 | 2020-02-03 | 0.729 | 506,489 | -38,708 | 0.04% | 369,000 |
| 2020-02-04 | 2020-01-31 | 0.765 | 545,197 | +4,118 | 0.04% | 417,060 |
| 2020-02-03 | 2020-01-30 | 0.777 | 541,079 | +61,767 | 0.04% | 420,480 |
| 2020-01-30 | 2020-01-24 | 0.789 | 479,312 | -5,765 | 0.04% | 378,300 |
| 2020-01-21 | 2020-01-17 | 0.777 | 485,077 | -823 | 0.04% | 376,960 |
| 2020-01-20 | 2020-01-16 | 0.765 | 485,900 | +1,647 | 0.04% | 371,700 |
| 2020-01-16 | 2020-01-14 | 0.753 | 484,253 | +6,588 | 0.04% | 364,560 |
| 2020-01-13 | 2020-01-09 | 0.765 | 477,665 | -823 | 0.04% | 365,400 |
| 2020-01-09 | 2020-01-07 | 0.741 | 478,488 | +823 | 0.04% | 354,410 |
| 2020-01-08 | 2020-01-06 | 0.753 | 477,665 | -6,588 | 0.04% | 359,600 |
| 2020-01-07 | 2020-01-03 | 0.741 | 484,253 | -61,767 | 0.04% | 358,680 |
| 2020-01-06 | 2020-01-02 | 0.704 | 546,020 | +6,588 | 0.04% | 384,540 |
| 2020-01-03 | 2019-12-31 | 0.729 | 539,432 | +61,767 | 0.04% | 393,000 |
| 2019-12-16 | 2019-12-12 | 0.729 | 477,665 | -823 | 0.04% | 348,000 |
| 2019-12-13 | 2019-12-11 | 0.704 | 478,488 | +823 | 0.04% | 336,980 |
| 2019-12-06 | 2019-12-04 | 0.680 | 477,665 | -32,942 | 0.04% | 324,800 |
| 2019-12-03 | 2019-11-29 | 0.692 | 510,607 | -33,766 | 0.04% | 353,400 |
| 2019-11-28 | 2019-11-26 | 0.692 | 544,373 | +15,647 | 0.04% | 376,770 |
| 2019-11-27 | 2019-11-25 | 0.692 | 528,726 | +8,236 | 0.04% | 365,940 |
| 2019-11-22 | 2019-11-20 | 0.680 | 520,490 | +42,825 | 0.04% | 353,920 |
| 2019-11-21 | 2019-11-19 | 0.680 | 477,665 | -38,707 | 0.04% | 324,800 |
| 2019-11-20 | 2019-11-18 | 0.692 | 516,372 | +32,119 | 0.04% | 357,390 |
| 2019-11-19 | 2019-11-15 | 0.692 | 484,253 | +6,588 | 0.04% | 335,160 |
| 2019-11-18 | 2019-11-14 | 0.692 | 477,665 | -70,002 | 0.04% | 330,600 |
| 2019-11-15 | 2019-11-13 | 0.692 | 547,667 | -24,707 | 0.04% | 379,050 |
| 2019-11-07 | 2019-11-05 | 0.729 | 572,374 | +25,530 | 0.04% | 417,000 |
| 2019-11-05 | 2019-11-01 | 0.692 | 546,844 | -18,118 | 0.04% | 378,480 |
| 2019-11-04 | 2019-10-31 | 0.716 | 564,962 | +4,118 | 0.04% | 404,740 |
| 2019-11-01 | 2019-10-30 | 0.716 | 560,844 | -3,295 | 0.04% | 401,790 |
| 2019-10-31 | 2019-10-29 | 0.704 | 564,139 | -4,117 | 0.04% | 397,300 |
| 2019-10-30 | 2019-10-28 | 0.704 | 568,256 | -6,589 | 0.04% | 400,200 |
| 2019-10-29 | 2019-10-25 | 0.704 | 574,845 | -24,707 | 0.04% | 404,840 |
| 2019-10-23 | 2019-10-21 | 0.704 | 599,552 | +5,765 | 0.05% | 422,240 |
| 2019-10-18 | 2019-10-16 | 0.729 | 593,787 | +11,530 | 0.04% | 432,600 |
| 2019-10-11 | 2019-10-09 | 0.741 | 582,257 | +104,592 | 0.04% | 431,270 |
| 2019-10-10 | 2019-10-08 | 0.729 | 477,665 | -21,412 | 0.04% | 348,000 |
| 2019-10-09 | 2019-10-04 | 0.729 | 499,077 | +21,412 | 0.04% | 363,600 |
| 2019-09-18 | 2019-09-16 | 0.753 | 477,665 | -45,296 | 0.04% | 359,600 |
| 2019-09-17 | 2019-09-13 | 0.729 | 522,961 | -20,589 | 0.04% | 381,000 |
| 2019-09-09 | 2019-09-05 | 0.716 | 543,550 | -22,236 | 0.04% | 389,400 |
| 2019-09-05 | 2019-09-03 | 0.729 | 565,786 | -4,118 | 0.04% | 412,200 |
| 2019-09-04 | 2019-09-02 | 0.729 | 569,904 | +92,239 | 0.04% | 415,200 |
| 2019-08-29 | 2019-08-27 | 0.716 | 477,665 | -823 | 0.04% | 342,200 |
| 2019-08-28 | 2019-08-26 | 0.729 | 478,488 | +823 | 0.04% | 348,600 |
| 2019-08-19 | 2019-08-15 | 0.741 | 477,665 | -15,648 | 0.04% | 353,800 |
| 2019-08-15 | 2019-08-13 | 0.741 | 493,313 | -20,589 | 0.04% | 365,390 |
| 2019-08-13 | 2019-08-09 | 0.729 | 513,902 | +36,237 | 0.04% | 374,400 |
| 2019-08-07 | 2019-08-05 | 0.741 | 477,665 | -10,706 | 0.04% | 353,800 |
| 2019-08-06 | 2019-08-02 | 0.777 | 488,371 | -18,118 | 0.04% | 379,520 |
| 2019-08-01 | 2019-07-30 | 0.765 | 506,489 | -3,295 | 0.04% | 387,450 |
| 2019-07-31 | 2019-07-29 | 0.777 | 509,784 | -5,765 | 0.04% | 396,160 |
| 2019-07-30 | 2019-07-26 | 0.765 | 515,549 | +31,296 | 0.04% | 394,380 |
| 2019-07-29 | 2019-07-25 | 0.777 | 484,253 | +2,470 | 0.04% | 376,320 |
| 2019-07-25 | 2019-07-23 | 0.753 | 481,783 | -18,118 | 0.04% | 362,700 |
| 2019-07-24 | 2019-07-22 | 0.753 | 499,901 | +22,236 | 0.04% | 376,340 |
| 2019-07-23 | 2019-07-19 | 0.765 | 477,665 | -2,471 | 0.04% | 365,400 |
| 2019-07-18 | 2019-07-16 | 0.789 | 480,136 | -68,355 | 0.04% | 378,950 |
| 2019-07-17 | 2019-07-15 | 0.814 | 548,491 | +207,537 | 0.04% | 446,220 |
| 2019-07-16 | 2019-07-12 | 0.814 | 340,954 | +128,475 | 0.03% | 277,380 |
| 2019-07-15 | 2019-07-11 | 0.801 | 212,479 | +51,061 | 0.02% | 170,280 |
| 2019-07-12 | 2019-07-10 | 0.801 | 161,418 | +9,883 | 0.01% | 129,360 |
| 2019-07-11 | 2019-07-09 | 0.789 | 151,535 | +8,236 | 0.01% | 119,600 |
| 2019-07-10 | 2019-07-08 | 0.814 | 143,299 | +11,529 | 0.01% | 116,580 |
| 2019-07-09 | 2019-07-05 | 0.826 | 131,770 | +11,530 | 0.01% | 108,800 |
| 2019-07-08 | 2019-07-04 | 0.826 | 120,240 | +12,354 | 0.01% | 99,280 |
| 2019-07-05 | 2019-07-03 | 0.801 | 107,886 | +32,118 | 0.01% | 86,460 |
| 2019-07-04 | 2019-07-02 | 0.801 | 75,768 | -28,824 | 0.01% | 60,720 |
| 2019-07-03 | 2019-06-28 | 0.801 | 104,592 | +51,061 | 0.01% | 83,820 |
| 2019-07-02 | 2019-06-27 | 0.814 | 53,531 | +9,882 | 0.00% | 43,550 |
| 2019-06-28 | 2019-06-26 | 0.814 | 43,649 | +10,707 | 0.00% | 35,510 |
| 2019-06-27 | 2019-06-25 | 0.826 | 32,942 | +5,765 | 0.00% | 27,200 |
| 2019-06-26 | 2019-06-24 | 0.814 | 27,177 | -61,767 | 0.00% | 22,110 |
| 2019-06-25 | 2019-06-21 | 0.814 | 88,944 | +50,237 | 0.01% | 72,360 |
| 2019-06-24 | 2019-06-20 | 0.838 | 38,707 | +11,530 | 0.00% | 32,430 |
| 2019-06-20 | 2019-06-18 | 0.801 | 27,177 | -37,884 | 0.00% | 21,780 |
| 2019-06-19 | 2019-06-17 | 0.814 | 65,061 | +42,001 | 0.00% | 52,930 |
| 2019-06-18 | 2019-06-14 | 0.838 | 23,060 | +4,942 | 0.00% | 19,320 |
| 2019-06-17 | 2019-06-13 | 0.838 | 18,118 | -4,942 | 0.00% | 15,180 |
| 2019-06-14 | 2019-06-12 | 0.862 | 23,060 | +7,412 | 0.00% | 19,880 |
| 2019-06-13 | 2019-06-11 | 0.862 | 15,648 | +3,295 | 0.00% | 13,490 |
| 2019-06-12 | 2019-06-10 | 0.862 | 12,353 | +5,765 | 0.00% | 10,650 |
| 2019-06-11 | 2019-06-06 | 0.850 | 6,588 | +4,117 | 0.00% | 5,600 |
| 2019-06-05 | 2019-06-03 | 0.862 | 2,471 | +2,471 | 0.00% | 2,130 |
| 2019-05-27 | 2019-05-23 | 1.067 | 0 | -4,941 | ||
| 2019-05-24 | 2019-05-22 | 1.107 | 4,941 | +4,941 | 0.00% | 5,472 |
| 2019-05-23 | 2019-05-21 | 1.094 | 0 | -2,248 | ||
| 2019-05-22 | 2019-05-20 | 1.054 | 2,248 | -5,996 | 0.00% | 2,370 |
| 2019-05-21 | 2019-05-17 | 1.067 | 8,244 | -3,747 | 0.00% | 8,800 |
| 2019-05-20 | 2019-05-16 | 1.094 | 11,991 | -3,747 | 0.00% | 13,120 |
| 2019-05-15 | 2019-05-10 | 1.081 | 15,738 | +7,494 | 0.00% | 17,010 |
| 2019-05-08 | 2019-05-06 | 1.067 | 8,244 | -40,470 | 0.00% | 8,800 |
| 2019-05-06 | 2019-05-02 | 1.081 | 48,714 | -26,230 | 0.00% | 52,650 |
| 2019-05-03 | 2019-04-30 | 1.081 | 74,944 | -18,736 | 0.01% | 81,000 |
| 2019-05-02 | 2019-04-29 | 1.067 | 93,680 | +67,450 | 0.01% | 100,000 |
| 2019-04-26 | 2019-04-24 | 1.107 | 26,230 | +24,731 | 0.00% | 29,050 |
| 2019-04-23 | 2019-04-17 | 1.134 | 1,499 | -749 | 0.00% | 1,700 |
| 2019-04-18 | 2019-04-16 | 1.134 | 2,248 | -31,477 | 0.00% | 2,550 |
| 2019-04-17 | 2019-04-15 | 1.148 | 33,725 | -749 | 0.00% | 38,700 |
| 2019-04-16 | 2019-04-12 | 1.174 | 34,474 | +34,474 | 0.00% | 40,480 |
| 2019-04-10 | 2019-04-08 | 1.188 | 0 | -2,998 | ||
| 2019-04-08 | 2019-04-03 | 1.174 | 2,998 | -749 | 0.00% | 3,520 |
| 2019-04-02 | 2019-03-29 | 1.188 | 3,747 | -20,985 | 0.00% | 4,450 |
| 2019-04-01 | 2019-03-28 | 1.201 | 24,732 | +24,732 | 0.00% | 29,701 |
| 2019-03-27 | 2019-03-25 | 1.228 | 0 | -55,459 | ||
| 2019-03-26 | 2019-03-22 | 1.254 | 55,459 | -20,234 | 0.00% | 69,561 |
| 2019-03-22 | 2019-03-20 | 1.201 | 75,693 | +25,481 | 0.01% | 90,900 |
| 2019-03-21 | 2019-03-19 | 1.201 | 50,212 | -17,238 | 0.00% | 60,299 |
| 2019-03-14 | 2019-03-12 | 1.228 | 67,450 | -3,747 | 0.01% | 82,801 |
| 2019-03-11 | 2019-03-07 | 1.174 | 71,197 | -749 | 0.01% | 83,600 |
| 2019-03-06 | 2019-03-04 | 1.188 | 71,946 | +2,998 | 0.01% | 85,440 |
| 2019-03-04 | 2019-02-28 | 1.174 | 68,948 | -750 | 0.01% | 80,959 |
| 2019-03-01 | 2019-02-27 | 1.161 | 69,698 | -35,224 | 0.01% | 80,910 |
| 2019-02-28 | 2019-02-26 | 1.148 | 104,922 | +35,224 | 0.01% | 120,401 |
| 2019-02-27 | 2019-02-25 | 1.148 | 69,698 | -5,246 | 0.01% | 79,980 |
| 2019-02-26 | 2019-02-22 | 1.174 | 74,944 | +50,212 | 0.01% | 88,000 |
| 2019-02-25 | 2019-02-21 | 1.188 | 24,732 | +24,732 | 0.00% | 29,371 |
| 2019-02-19 | 2019-02-15 | 1.134 | 0 | -20,984 | ||
| 2019-02-18 | 2019-02-14 | 1.148 | 20,984 | -22,484 | 0.00% | 24,080 |
| 2019-02-14 | 2019-02-12 | 1.161 | 43,468 | -3,747 | 0.00% | 50,461 |
| 2019-02-13 | 2019-02-11 | 1.161 | 47,215 | -2,248 | 0.00% | 54,810 |
| 2019-02-12 | 2019-02-08 | 1.174 | 49,463 | +18,736 | 0.00% | 58,080 |
| 2019-02-11 | 2019-02-04 | 1.161 | 30,727 | +30,727 | 0.00% | 35,670 |
| 2019-02-08 | 2019-01-31 | 1.188 | 0 | -3,747 | ||
| 2019-02-01 | 2019-01-30 | 1.188 | 3,747 | +3,747 | 0.00% | 4,450 |
| 2019-01-31 | 2019-01-29 | 1.161 | 0 | -33,725 | ||
| 2019-01-30 | 2019-01-28 | 1.161 | 33,725 | -2,248 | 0.00% | 39,150 |
| 2019-01-28 | 2019-01-24 | 1.174 | 35,973 | -8,993 | 0.00% | 42,240 |
| 2019-01-25 | 2019-01-23 | 1.148 | 44,966 | -32,226 | 0.00% | 51,600 |
| 2019-01-23 | 2019-01-21 | 1.174 | 77,192 | -39,721 | 0.01% | 90,640 |
| 2019-01-22 | 2019-01-18 | 1.188 | 116,913 | +32,226 | 0.01% | 138,840 |
| 2019-01-21 | 2019-01-17 | 1.201 | 84,687 | +34,475 | 0.01% | 101,700 |
| 2019-01-11 | 2019-01-09 | 1.241 | 50,212 | +47,964 | 0.00% | 62,309 |
| 2019-01-10 | 2019-01-08 | 1.214 | 2,248 | +749 | 0.00% | 2,730 |
| 2019-01-07 | 2019-01-03 | 1.201 | 1,499 | -5,995 | 0.00% | 1,800 |
| 2019-01-04 | 2019-01-02 | 1.161 | 7,494 | +5,995 | 0.00% | 8,700 |
| 2019-01-02 | 2018-12-27 | 1.188 | 1,499 | +1,499 | 0.00% | 1,780 |
| 2018-12-03 | 2018-11-29 | 1.161 | 0 | -6,745 | ||
| 2018-11-29 | 2018-11-27 | 1.188 | 6,745 | +6,745 | 0.00% | 8,010 |
| 2018-11-28 | 2018-11-26 | 1.148 | 0 | -4,497 | ||
| 2018-11-26 | 2018-11-22 | 1.148 | 4,497 | +4,497 | 0.00% | 5,160 |
| 2018-11-21 | 2018-11-19 | 1.148 | 0 | -60,705 | ||
| 2018-11-16 | 2018-11-14 | 1.121 | 60,705 | +32,226 | 0.00% | 68,040 |
| 2018-11-06 | 2018-11-02 | 1.067 | 28,479 | -6,745 | 0.00% | 30,400 |
| 2018-11-01 | 2018-10-30 | 1.067 | 35,224 | +35,224 | 0.00% | 37,600 |
| 2018-10-25 | 2018-10-23 | 1.081 | 0 | -2,248 | ||
| 2018-10-15 | 2018-10-11 | 1.067 | 2,248 | -14,240 | 0.00% | 2,400 |
| 2018-10-12 | 2018-10-10 | 1.067 | 16,488 | -3,747 | 0.00% | 17,600 |
| 2018-10-10 | 2018-10-08 | 1.067 | 20,235 | +8,993 | 0.00% | 21,600 |
| 2018-10-08 | 2018-10-04 | 1.067 | 11,242 | +7,495 | 0.00% | 12,000 |
| 2018-09-24 | 2018-09-20 | 1.014 | 3,747 | +3,747 | 0.00% | 3,800 |
| 2018-09-14 | 2018-09-12 | 1.041 | 0 | -14,239 | ||
| 2018-09-13 | 2018-09-11 | 1.041 | 14,239 | -2,998 | 0.00% | 14,820 |
| 2018-09-12 | 2018-09-10 | 1.054 | 17,237 | +2,998 | 0.00% | 18,170 |
| 2018-09-10 | 2018-09-06 | 1.054 | 14,239 | +11,241 | 0.00% | 15,010 |
| 2018-09-05 | 2018-09-03 | 1.094 | 2,998 | -37,472 | 0.00% | 3,280 |
| 2018-08-29 | 2018-08-27 | 1.081 | 40,470 | -1,499 | 0.00% | 43,740 |
| 2018-08-23 | 2018-08-21 | 1.134 | 41,969 | +7,495 | 0.00% | 47,600 |
| 2018-08-21 | 2018-08-17 | 1.134 | 34,474 | +2,998 | 0.00% | 39,100 |
| 2018-08-20 | 2018-08-16 | 1.134 | 31,476 | +13,489 | 0.00% | 35,699 |
| 2018-08-17 | 2018-08-15 | 1.121 | 17,987 | +6,745 | 0.00% | 20,161 |
| 2018-08-16 | 2018-08-14 | 1.134 | 11,242 | +11,242 | 0.00% | 12,750 |
| 2018-08-08 | 2018-08-06 | 1.107 | 0 | -16,488 | ||
| 2018-08-07 | 2018-08-03 | 1.148 | 16,488 | -4,496 | 0.00% | 18,920 |
| 2018-08-06 | 2018-08-02 | 1.161 | 20,984 | +2,997 | 0.00% | 24,360 |
| 2018-08-03 | 2018-08-01 | 1.161 | 17,987 | +1,499 | 0.00% | 20,881 |
| 2018-07-31 | 2018-07-27 | 1.174 | 16,488 | -40,469 | 0.00% | 19,360 |
| 2018-07-30 | 2018-07-26 | 1.188 | 56,957 | +8,993 | 0.00% | 67,640 |
| 2018-07-26 | 2018-07-24 | 1.148 | 47,964 | +14,989 | 0.00% | 55,040 |
| 2018-07-24 | 2018-07-20 | 1.148 | 32,975 | -67,970 | 0.00% | 37,840 |
| 2018-07-19 | 2018-07-17 | 1.107 | 100,945 | +27,730 | 0.01% | 111,796 |
| 2018-07-12 | 2018-07-10 | 1.107 | 73,215 | -8,994 | 0.01% | 81,085 |
| 2018-07-10 | 2018-07-06 | 1.107 | 82,209 | -8,244 | 0.01% | 91,046 |
| 2018-07-09 | 2018-07-05 | 1.107 | 90,453 | +21,734 | 0.01% | 100,176 |
| 2018-07-05 | 2018-07-03 | 1.148 | 68,719 | -7,494 | 0.01% | 78,857 |
| 2018-06-29 | 2018-06-27 | 1.174 | 76,213 | +8,244 | 0.01% | 89,490 |
| 2018-06-28 | 2018-06-26 | 1.201 | 67,969 | -3,748 | 0.01% | 81,624 |
| 2018-06-27 | 2018-06-25 | 1.188 | 71,717 | +3,748 | 0.01% | 85,168 |
| 2018-06-22 | 2018-06-20 | 1.241 | 67,969 | -797,096 | 0.01% | 84,345 |
| 2018-06-21 | 2018-06-19 | 1.228 | 865,065 | -54,709 | 0.07% | 1,061,940 |
| 2018-06-20 | 2018-06-15 | 1.241 | 919,774 | +8,244 | 0.08% | 1,141,372 |
| 2018-06-15 | 2018-06-13 | 1.214 | 911,530 | -749 | 0.07% | 1,106,817 |
| 2018-06-14 | 2018-06-12 | 1.174 | 912,279 | +5,246 | 0.07% | 1,071,208 |
| 2018-06-11 | 2018-06-07 | 1.161 | 907,033 | +17,237 | 0.07% | 1,052,945 |
| 2018-06-06 | 2018-06-04 | 1.161 | 889,796 | +2,248 | 0.07% | 1,032,935 |
| 2018-06-04 | 2018-05-31 | 1.134 | 887,548 | +11,991 | 0.07% | 1,006,640 |
| 2018-06-01 | 2018-05-30 | 1.121 | 875,557 | -29,978 | 0.07% | 981,357 |
| 2018-05-29 | 2018-05-25 | 1.148 | 905,535 | +28,479 | 0.07% | 1,039,123 |
| 2018-05-28 | 2018-05-24 | 1.345 | 877,056 | -69,698 | 0.07% | 1,179,694 |
| 2018-05-25 | 2018-05-23 | 1.331 | 946,754 | +137,599 | 0.08% | 1,259,749 |
| 2018-05-23 | 2018-05-18 | 1.316 | 809,155 | +8,989 | 0.07% | 1,064,957 |
| 2018-05-21 | 2018-05-17 | 1.360 | 800,166 | -8,297 | 0.07% | 1,087,845 |
| 2018-05-18 | 2018-05-16 | 1.345 | 808,463 | +10,371 | 0.07% | 1,087,432 |
| 2018-05-16 | 2018-05-14 | 1.302 | 798,092 | -33,880 | 0.07% | 1,038,854 |
| 2018-05-15 | 2018-05-11 | 1.273 | 831,972 | -11,754 | 0.07% | 1,058,889 |
| 2018-05-14 | 2018-05-10 | 1.258 | 843,726 | +17,286 | 0.07% | 1,061,646 |
| 2018-05-11 | 2018-05-09 | 1.200 | 826,440 | -20,743 | 0.07% | 992,084 |
| 2018-05-10 | 2018-05-08 | 1.200 | 847,183 | -2,074 | 0.08% | 1,016,984 |
| 2018-05-09 | 2018-05-07 | 1.172 | 849,257 | -2,074 | 0.08% | 994,908 |
| 2018-05-08 | 2018-05-04 | 1.157 | 851,331 | +691 | 0.08% | 985,025 |
| 2018-05-07 | 2018-05-03 | 1.128 | 850,640 | -100,947 | 0.08% | 959,620 |
| 2018-05-03 | 2018-04-30 | 1.128 | 951,587 | -3,457 | 0.08% | 1,073,500 |
| 2018-04-27 | 2018-04-25 | 1.128 | 955,044 | +93,341 | 0.08% | 1,077,400 |
| 2018-04-26 | 2018-04-24 | 1.128 | 861,703 | -53,930 | 0.08% | 972,100 |
| 2018-04-25 | 2018-04-23 | 1.128 | 915,633 | +94,033 | 0.08% | 1,032,940 |
| 2018-04-23 | 2018-04-19 | 1.128 | 821,600 | +23,508 | 0.07% | 926,860 |
| 2018-04-19 | 2018-04-17 | 1.128 | 798,092 | -42,177 | 0.07% | 900,340 |
| 2018-04-18 | 2018-04-16 | 1.128 | 840,269 | +35,954 | 0.07% | 947,920 |
| 2018-04-17 | 2018-04-13 | 1.172 | 804,315 | +6,223 | 0.07% | 942,259 |
| 2018-04-13 | 2018-04-11 | 1.229 | 798,092 | -78,822 | 0.07% | 981,140 |
| 2018-04-12 | 2018-04-10 | 1.258 | 876,914 | +78,822 | 0.08% | 1,103,406 |
| 2018-04-09 | 2018-04-04 | 1.345 | 798,092 | -1,383 | 0.07% | 1,073,482 |
| 2018-04-06 | 2018-04-03 | 1.345 | 799,475 | -8,297 | 0.07% | 1,075,342 |
| 2018-04-04 | 2018-03-29 | 1.374 | 807,772 | -112,010 | 0.07% | 1,109,868 |
| 2018-04-03 | 2018-03-28 | 1.446 | 919,782 | -120,307 | 0.08% | 1,330,282 |
| 2018-03-29 | 2018-03-27 | 1.504 | 1,040,089 | +128,604 | 0.09% | 1,564,454 |
| 2018-03-28 | 2018-03-26 | 1.475 | 911,485 | +94,725 | 0.08% | 1,344,648 |
| 2018-03-27 | 2018-03-23 | 1.417 | 816,760 | +4,148 | 0.07% | 1,157,656 |
| 2018-03-26 | 2018-03-22 | 1.446 | 812,612 | -746,732 | 0.07% | 1,175,282 |
| 2018-03-23 | 2018-03-21 | 1.446 | 1,559,344 | +694,184 | 0.14% | 2,255,282 |
| 2018-03-22 | 2018-03-20 | 1.143 | 865,160 | +47,017 | 0.08% | 988,513 |
| 2018-03-21 | 2018-03-19 | 0.998 | 818,143 | +2,766 | 0.07% | 816,464 |
| 2018-03-20 | 2018-03-16 | 0.969 | 815,377 | -29,731 | 0.07% | 790,118 |
| 2018-03-12 | 2018-03-08 | 1.027 | 845,108 | +35,953 | 0.08% | 867,820 |
| 2018-03-06 | 2018-03-02 | 1.041 | 809,155 | -10,371 | 0.07% | 842,603 |
| 2018-02-28 | 2018-02-26 | 1.041 | 819,526 | -5,531 | 0.07% | 853,403 |
| 2018-02-27 | 2018-02-23 | 1.041 | 825,057 | +26,274 | 0.07% | 859,163 |
| 2018-02-26 | 2018-02-22 | 1.056 | 798,783 | -25,583 | 0.07% | 843,355 |
| 2018-02-23 | 2018-02-21 | 1.056 | 824,366 | +2,074 | 0.07% | 870,366 |
| 2018-02-08 | 2018-02-06 | 1.056 | 822,292 | +22,817 | 0.07% | 868,176 |
| 2018-02-06 | 2018-02-02 | 1.099 | 799,475 | +692 | 0.07% | 878,774 |
| 2018-02-02 | 2018-01-31 | 1.099 | 798,783 | -3,458 | 0.07% | 878,014 |
| 2018-01-31 | 2018-01-29 | 1.143 | 802,241 | +3,458 | 0.07% | 916,623 |
| 2018-01-24 | 2018-01-22 | 1.186 | 798,783 | -692 | 0.07% | 947,331 |
| 2018-01-23 | 2018-01-19 | 1.172 | 799,475 | +692 | 0.07% | 936,589 |
| 2018-01-18 | 2018-01-16 | 1.143 | 798,783 | -708,704 | 0.07% | 912,672 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,507,487 | -2,118,956 | 0.13% | 1,613,408 |
| 2018-01-16 | 2018-01-12 | 1.143 | 3,626,443 | -629,191 | 0.32% | 4,143,496 |
| 2017-12-28 | 2017-12-22 | 1.056 | 4,255,634 | +3,484,039 | 0.38% | 4,493,100 |
| 2017-12-27 | 2017-12-21 | 1.056 | 771,595 | -3,502,708 | 0.07% | 814,650 |
| 2017-12-19 | 2017-12-15 | 1.085 | 4,274,303 | +7,606 | 0.38% | 4,636,449 |
| 2017-12-13 | 2017-12-11 | 1.085 | 4,266,697 | +10,371 | 0.38% | 4,628,199 |
| 2017-12-12 | 2017-12-08 | 1.099 | 4,256,326 | +692 | 0.38% | 4,678,509 |
| 2017-12-11 | 2017-12-07 | 1.099 | 4,255,634 | +2,199,530 | 0.38% | 4,677,748 |
| 2017-12-06 | 2017-12-04 | 1.229 | 2,056,104 | -6,222 | 0.18% | 2,527,685 |
| 2017-11-29 | 2017-11-27 | 1.215 | 2,062,326 | -3,457 | 0.18% | 2,505,507 |
| 2017-11-27 | 2017-11-23 | 1.215 | 2,065,783 | +4,148 | 0.18% | 2,509,707 |
| 2017-11-24 | 2017-11-22 | 1.215 | 2,061,635 | -9,680 | 0.18% | 2,504,667 |
| 2017-11-16 | 2017-11-14 | 1.229 | 2,071,315 | -691 | 0.18% | 2,546,385 |
| 2017-11-14 | 2017-11-10 | 1.273 | 2,072,006 | +736,076 | 0.18% | 2,637,137 |
| 2017-11-13 | 2017-11-09 | 1.244 | 1,335,930 | -45,978 | 0.12% | 1,661,656 |
| 2017-11-07 | 2017-11-03 | 1.287 | 1,381,908 | +664,605 | 0.12% | 1,778,804 |
| 2017-11-06 | 2017-11-02 | 1.331 | 717,303 | -2,765 | 0.06% | 954,442 |
| 2017-11-03 | 2017-11-01 | 1.229 | 720,068 | -94,860 | 0.06% | 885,220 |
| 2017-11-02 | 2017-10-31 | 1.229 | 814,928 | -2,766 | 0.07% | 1,001,837 |
| 2017-10-31 | 2017-10-27 | 1.244 | 817,694 | -1,794,863 | 0.07% | 1,017,064 |
| 2017-10-30 | 2017-10-26 | 1.229 | 2,612,557 | +693,461 | 0.23% | 3,211,764 |
| 2017-10-27 | 2017-10-25 | 1.229 | 1,919,096 | +4,840 | 0.17% | 2,359,253 |
| 2017-10-26 | 2017-10-24 | 1.229 | 1,914,256 | +2,075 | 0.17% | 2,353,303 |
| 2017-10-25 | 2017-10-23 | 1.244 | 1,912,181 | -69,160 | 0.17% | 2,378,408 |
| 2017-10-20 | 2017-10-18 | 1.273 | 1,981,341 | +4,149 | 0.18% | 2,521,743 |
| 2017-10-19 | 2017-10-17 | 1.273 | 1,977,192 | +676,711 | 0.18% | 2,516,463 |
| 2017-10-17 | 2017-10-13 | 1.316 | 1,300,481 | -86,264 | 0.12% | 1,711,608 |
| 2017-10-13 | 2017-10-11 | 1.273 | 1,386,745 | -13,828 | 0.12% | 1,764,974 |
| 2017-10-12 | 2017-10-10 | 1.273 | 1,400,573 | +5,531 | 0.12% | 1,782,573 |
| 2017-10-11 | 2017-10-09 | 1.244 | 1,395,042 | +690,303 | 0.12% | 1,735,181 |
| 2017-10-10 | 2017-10-06 | 1.258 | 704,739 | -1,209,089 | 0.06% | 886,761 |
| 2017-10-09 | 2017-10-04 | 1.229 | 1,913,828 | -725,853 | 0.17% | 2,352,777 |
| 2017-10-06 | 2017-10-03 | 1.215 | 2,639,681 | +602,579 | 0.23% | 3,206,932 |
| 2017-10-04 | 2017-09-29 | 1.200 | 2,037,102 | -2,075 | 0.18% | 2,445,400 |
| 2017-09-29 | 2017-09-27 | 1.215 | 2,039,177 | -12,445 | 0.18% | 2,477,383 |
| 2017-09-28 | 2017-09-26 | 1.215 | 2,051,622 | +8,988 | 0.18% | 2,492,502 |
| 2017-09-27 | 2017-09-25 | 1.186 | 2,042,634 | +725,114 | 0.18% | 2,422,498 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,317,520 | -69,717 | 0.12% | 1,581,591 |
| 2017-09-20 | 2017-09-18 | 1.200 | 1,387,237 | -1,382 | 0.12% | 1,665,282 |
| 2017-09-19 | 2017-09-15 | 1.273 | 1,388,619 | +671,506 | 0.12% | 1,767,359 |
| 2017-09-18 | 2017-09-14 | 1.287 | 717,113 | -11,448 | 0.06% | 923,074 |
| 2017-09-15 | 2017-09-13 | 1.287 | 728,561 | -7,605 | 0.06% | 937,810 |
| 2017-09-14 | 2017-09-12 | 1.302 | 736,166 | +15,902 | 0.07% | 958,246 |
| 2017-09-13 | 2017-09-11 | 1.302 | 720,264 | -1,222,008 | 0.06% | 937,547 |
| 2017-09-12 | 2017-09-08 | 1.374 | 1,942,272 | +624,992 | 0.17% | 2,668,656 |
| 2017-09-11 | 2017-09-07 | 1.360 | 1,317,280 | -64,745 | 0.12% | 1,790,873 |
| 2017-09-05 | 2017-09-01 | 1.273 | 1,382,025 | +677,045 | 0.12% | 1,758,966 |
| 2017-09-04 | 2017-08-31 | 1.287 | 704,980 | -31,248 | 0.06% | 907,456 |
| 2017-08-30 | 2017-08-28 | 1.287 | 736,228 | -1,232,111 | 0.07% | 947,679 |
| 2017-08-29 | 2017-08-25 | 1.345 | 1,968,339 | +634,559 | 0.17% | 2,647,536 |
| 2017-08-25 | 2017-08-22 | 1.273 | 1,333,780 | -23,282 | 0.12% | 1,697,563 |
| 2017-08-24 | 2017-08-21 | 1.258 | 1,357,062 | -7,605 | 0.12% | 1,707,568 |
| 2017-08-21 | 2017-08-17 | 1.273 | 1,364,667 | +2,074 | 0.12% | 1,736,874 |
| 2017-08-17 | 2017-08-15 | 1.273 | 1,362,593 | -12,005 | 0.12% | 1,734,234 |
| 2017-08-16 | 2017-08-14 | 1.273 | 1,374,598 | +2,766 | 0.12% | 1,749,514 |
| 2017-08-15 | 2017-08-11 | 1.302 | 1,371,832 | +9,680 | 0.12% | 1,785,675 |
| 2017-08-14 | 2017-08-10 | 1.316 | 1,362,152 | +2,765 | 0.12% | 1,792,776 |
| 2017-08-11 | 2017-08-09 | 1.374 | 1,359,387 | +625,106 | 0.12% | 1,867,780 |
| 2017-08-08 | 2017-08-04 | 1.345 | 734,281 | +7,605 | 0.07% | 987,653 |
| 2017-08-07 | 2017-08-03 | 1.345 | 726,676 | +4,149 | 0.06% | 977,423 |
| 2017-08-01 | 2017-07-28 | 1.374 | 722,527 | -6,223 | 0.06% | 992,743 |
| 2017-07-31 | 2017-07-27 | 1.374 | 728,750 | -2,074 | 0.06% | 1,001,293 |
| 2017-07-27 | 2017-07-25 | 1.374 | 730,824 | +2,074 | 0.06% | 1,004,143 |
| 2017-07-26 | 2017-07-24 | 1.388 | 728,750 | +6,223 | 0.06% | 1,011,833 |
| 2017-07-18 | 2017-07-14 | 1.388 | 722,527 | -3,457 | 0.06% | 1,003,192 |
| 2017-07-17 | 2017-07-13 | 1.403 | 725,984 | -13,137 | 0.06% | 1,018,492 |
| 2017-07-13 | 2017-07-11 | 1.374 | 739,121 | +147 | 0.07% | 1,015,543 |
| 2017-07-12 | 2017-07-10 | 1.403 | 738,974 | -11,063 | 0.07% | 1,036,716 |
| 2017-07-11 | 2017-07-07 | 1.403 | 750,037 | -1,383 | 0.07% | 1,052,237 |
| 2017-07-07 | 2017-07-05 | 1.374 | 751,420 | -22,817 | 0.07% | 1,032,441 |
| 2017-07-05 | 2017-07-03 | 1.417 | 774,237 | -13,137 | 0.07% | 1,097,385 |
| 2017-06-21 | 2017-06-19 | 1.446 | 787,374 | +24,200 | 0.07% | 1,138,781 |
| 2017-06-06 | 2017-06-02 | 1.504 | 763,174 | +11,063 | 0.07% | 1,147,931 |
| 2017-06-02 | 2017-05-31 | 1.403 | 752,111 | +666,285 | 0.07% | 1,055,146 |
| 2017-06-01 | 2017-05-29 | 1.504 | 85,826 | -19,360 | 0.01% | 129,096 |
| 2017-05-29 | 2017-05-25 | 1.562 | 105,186 | -3,400,306 | 0.01% | 164,301 |
| 2017-05-26 | 2017-05-24 | 1.562 | 3,505,492 | -2,074 | 0.31% | 5,475,600 |
| 2017-05-24 | 2017-05-22 | 1.773 | 3,507,566 | +3,408,565 | 0.31% | 6,217,774 |
| 2017-05-23 | 2017-05-19 | 1.742 | 99,001 | -15,051 | 0.01% | 172,471 |
| 2017-05-22 | 2017-05-18 | 1.773 | 114,052 | +15,051 | 0.01% | 202,177 |
| 2017-05-18 | 2017-05-16 | 1.773 | 99,001 | -3,204,301 | 0.01% | 175,497 |
| 2017-05-17 | 2017-05-15 | 1.773 | 3,303,302 | -51,041 | 0.31% | 5,855,681 |
| 2017-05-15 | 2017-05-11 | 1.773 | 3,354,343 | +3,265,871 | 0.31% | 5,946,160 |
| 2017-05-12 | 2017-05-10 | 1.773 | 88,472 | +11,124 | 0.01% | 156,832 |
| 2017-05-11 | 2017-05-09 | 1.773 | 77,348 | +2,618 | 0.01% | 137,113 |
| 2017-05-10 | 2017-05-08 | 1.773 | 74,730 | +40,571 | 0.01% | 132,472 |
| 2017-05-02 | 2017-04-27 | 1.742 | 34,159 | +18,977 | 0.00% | 59,509 |
| 2017-04-26 | 2017-04-24 | 1.773 | 15,182 | -5,889 | 0.00% | 26,913 |
| 2017-04-24 | 2017-04-20 | 1.773 | 21,071 | +5,889 | 0.00% | 37,352 |
| 2017-04-20 | 2017-04-18 | 1.803 | 15,182 | -15,050 | 0.00% | 27,377 |
| 2017-04-19 | 2017-04-13 | 1.803 | 30,232 | -11,125 | 0.00% | 54,516 |
| 2017-04-13 | 2017-04-11 | 1.773 | 41,357 | +26,175 | 0.00% | 73,313 |
| 2017-04-10 | 2017-04-06 | 1.803 | 15,182 | -3,271 | 0.00% | 27,377 |
| 2017-04-07 | 2017-04-05 | 1.803 | 18,453 | +3,271 | 0.00% | 33,275 |
| 2017-04-05 | 2017-03-31 | 1.773 | 15,182 | -654 | 0.00% | 26,913 |
| 2017-04-03 | 2017-03-30 | 1.803 | 15,836 | +1,309 | 0.00% | 28,556 |
| 2017-03-31 | 2017-03-29 | 1.834 | 14,527 | +8,507 | 0.00% | 26,640 |
| 2017-03-29 | 2017-03-27 | 1.834 | 6,020 | -39,263 | 0.00% | 11,039 |
| 2017-03-28 | 2017-03-24 | 1.834 | 45,283 | +39,263 | 0.00% | 83,040 |
| 2017-03-27 | 2017-03-23 | 1.834 | 6,020 | -13,742 | 0.00% | 11,039 |
| 2017-03-24 | 2017-03-22 | 1.864 | 19,762 | +13,742 | 0.00% | 36,844 |
| 2017-03-23 | 2017-03-21 | 1.864 | 6,020 | -20,940 | 0.00% | 11,223 |
| 2017-03-22 | 2017-03-20 | 1.895 | 26,960 | +20,940 | 0.00% | 51,087 |
| 2017-03-20 | 2017-03-16 | 1.834 | 6,020 | -6,544 | 0.00% | 11,039 |
| 2017-03-16 | 2017-03-14 | 1.803 | 12,564 | +6,544 | 0.00% | 22,656 |
| 2017-03-13 | 2017-03-09 | 1.742 | 6,020 | -124,987 | 0.00% | 10,488 |
| 2017-03-10 | 2017-03-08 | 1.803 | 131,007 | -53,659 | 0.01% | 236,237 |
| 2017-03-09 | 2017-03-07 | 1.834 | 184,666 | -53,004 | 0.02% | 338,641 |
| 2017-03-08 | 2017-03-06 | 1.834 | 237,670 | -19,632 | 0.02% | 435,840 |
| 2017-03-07 | 2017-03-03 | 1.864 | 257,302 | -154,433 | 0.02% | 479,705 |
| 2017-03-02 | 2017-02-28 | 1.864 | 411,735 | -28,792 | 0.04% | 767,624 |
| 2017-03-01 | 2017-02-27 | 1.925 | 440,527 | -10,471 | 0.04% | 848,231 |
| 2017-02-28 | 2017-02-24 | 1.864 | 450,998 | -163 | 0.04% | 840,825 |
| 2017-02-27 | 2017-02-23 | 1.864 | 451,161 | +20,940 | 0.04% | 841,129 |
| 2017-02-24 | 2017-02-22 | 1.895 | 430,221 | -4,581 | 0.04% | 815,238 |
| 2017-02-23 | 2017-02-21 | 1.864 | 434,802 | +15,051 | 0.04% | 810,630 |
| 2017-02-21 | 2017-02-17 | 1.895 | 419,751 | -64,783 | 0.04% | 795,398 |
| 2017-02-20 | 2017-02-16 | 1.987 | 484,534 | -14,397 | 0.05% | 962,584 |
| 2017-02-17 | 2017-02-15 | 1.925 | 498,931 | +12,433 | 0.05% | 960,688 |
| 2017-02-16 | 2017-02-14 | 1.987 | 486,498 | +1,309 | 0.05% | 966,486 |
| 2017-02-15 | 2017-02-13 | 1.834 | 485,189 | -22,903 | 0.05% | 889,740 |
| 2017-02-13 | 2017-02-09 | 1.834 | 508,092 | +14,396 | 0.05% | 931,740 |
| 2017-02-10 | 2017-02-08 | 1.803 | 493,696 | +22,904 | 0.05% | 890,252 |
| 2017-02-09 | 2017-02-07 | 1.834 | 470,792 | -19,632 | 0.04% | 863,339 |
| 2017-02-08 | 2017-02-06 | 1.742 | 490,424 | -5,889 | 0.05% | 854,373 |
| 2017-02-07 | 2017-02-03 | 1.742 | 496,313 | +5,889 | 0.05% | 864,633 |
| 2017-02-03 | 2017-02-01 | 1.742 | 490,424 | -3,926 | 0.05% | 854,373 |
| 2017-02-01 | 2017-01-25 | 1.742 | 494,350 | +3,926 | 0.05% | 861,213 |
| 2017-01-24 | 2017-01-20 | 1.742 | 490,424 | -5,235 | 0.05% | 854,373 |
| 2017-01-20 | 2017-01-18 | 1.803 | 495,659 | -15,705 | 0.05% | 893,791 |
| 2017-01-19 | 2017-01-17 | 1.803 | 511,364 | -15,051 | 0.05% | 922,111 |
| 2017-01-18 | 2017-01-16 | 1.803 | 526,415 | +35,991 | 0.05% | 949,252 |
| 2017-01-17 | 2017-01-13 | 1.803 | 490,424 | -3,926 | 0.05% | 884,351 |
| 2017-01-16 | 2017-01-12 | 1.803 | 494,350 | -32,065 | 0.05% | 891,431 |
| 2017-01-13 | 2017-01-11 | 1.803 | 526,415 | -3,926 | 0.05% | 949,252 |
| 2017-01-12 | 2017-01-10 | 1.834 | 530,341 | +24,212 | 0.05% | 972,540 |
| 2017-01-11 | 2017-01-09 | 1.803 | 506,129 | -3,926 | 0.05% | 912,671 |
| 2017-01-10 | 2017-01-06 | 1.834 | 510,055 | -515 | 0.05% | 935,340 |
| 2017-01-06 | 2017-01-04 | 1.834 | 510,570 | +6,020 | 0.05% | 936,284 |
| 2017-01-03 | 2016-12-29 | 1.803 | 504,550 | +480,968 | 0.05% | 909,824 |
| 2016-12-30 | 2016-12-28 | 1.834 | 23,582 | -2,618 | 0.00% | 43,245 |
| 2016-12-29 | 2016-12-23 | 1.834 | 26,200 | -39,917 | 0.00% | 48,046 |
| 2016-12-28 | 2016-12-22 | 1.864 | 66,117 | +3,272 | 0.01% | 123,266 |
| 2016-12-23 | 2016-12-21 | 1.864 | 62,845 | +9,816 | 0.01% | 117,166 |
| 2016-12-22 | 2016-12-20 | 1.834 | 53,029 | -18,977 | 0.00% | 97,245 |
| 2016-12-21 | 2016-12-19 | 1.895 | 72,006 | +6,544 | 0.01% | 136,446 |
| 2016-12-20 | 2016-12-16 | 1.864 | 65,462 | +3,926 | 0.01% | 122,045 |
| 2016-12-19 | 2016-12-15 | 1.834 | 61,536 | -74,599 | 0.01% | 112,845 |
| 2016-12-16 | 2016-12-14 | 1.895 | 136,135 | +7,852 | 0.01% | 257,966 |
| 2016-12-15 | 2016-12-13 | 1.864 | 128,283 | +36,645 | 0.01% | 239,166 |
| 2016-12-14 | 2016-12-12 | 1.864 | 91,638 | -15,705 | 0.01% | 170,847 |
| 2016-12-13 | 2016-12-09 | 1.895 | 107,343 | -3,271 | 0.01% | 203,407 |
| 2016-12-12 | 2016-12-08 | 1.925 | 110,614 | -15,051 | 0.01% | 212,986 |
| 2016-12-09 | 2016-12-07 | 1.925 | 125,665 | +26,829 | 0.01% | 241,967 |
| 2016-12-05 | 2016-12-01 | 1.956 | 98,836 | +4,581 | 0.01% | 193,329 |
| 2016-12-02 | 2016-11-30 | 2.017 | 94,255 | -3,272 | 0.01% | 190,129 |
| 2016-12-01 | 2016-11-29 | 1.987 | 97,527 | +34,028 | 0.01% | 193,749 |
| 2016-11-30 | 2016-11-28 | 1.987 | 63,499 | +35,991 | 0.01% | 126,148 |
| 2016-11-28 | 2016-11-24 | 1.987 | 27,508 | -32,065 | 0.00% | 54,648 |
| 2016-11-25 | 2016-11-23 | 1.987 | 59,573 | +3,926 | 0.01% | 118,349 |
| 2016-11-24 | 2016-11-22 | 1.987 | 55,647 | -52,350 | 0.01% | 110,549 |
| 2016-11-23 | 2016-11-21 | 2.017 | 107,997 | +31,410 | 0.01% | 217,850 |
| 2016-11-21 | 2016-11-17 | 2.078 | 76,587 | -32,719 | 0.01% | 159,171 |
| 2016-11-18 | 2016-11-16 | 2.170 | 109,306 | -7,853 | 0.01% | 237,194 |
| 2016-11-17 | 2016-11-15 | 1.925 | 117,159 | -726,588 | 0.01% | 225,589 |
| 2016-11-16 | 2016-11-14 | 1.987 | 843,747 | +18,977 | 0.08% | 1,676,203 |
| 2016-11-15 | 2016-11-11 | 2.017 | 824,770 | -2,618 | 0.08% | 1,663,711 |
| 2016-11-14 | 2016-11-10 | 2.017 | 827,388 | -9,815 | 0.08% | 1,668,992 |
| 2016-11-11 | 2016-11-09 | 1.925 | 837,203 | -58,894 | 0.08% | 1,612,027 |
| 2016-11-10 | 2016-11-08 | 1.864 | 896,097 | -34,028 | 0.08% | 1,670,652 |
| 2016-11-09 | 2016-11-07 | 1.864 | 930,125 | -15,051 | 0.09% | 1,734,093 |
| 2016-11-08 | 2016-11-04 | 1.864 | 945,176 | +30,102 | 0.09% | 1,762,153 |
| 2016-11-07 | 2016-11-03 | 1.895 | 915,074 | +22,248 | 0.09% | 1,734,000 |
| 2016-11-04 | 2016-11-02 | 1.803 | 892,826 | -1,963 | 0.08% | 1,609,978 |
| 2016-11-02 | 2016-10-31 | 1.925 | 894,789 | -1,308 | 0.08% | 1,722,909 |
| 2016-11-01 | 2016-10-28 | 1.987 | 896,097 | -1,964 | 0.08% | 1,780,203 |
| 2016-10-31 | 2016-10-27 | 2.048 | 898,061 | -2,617 | 0.08% | 1,839,000 |
| 2016-10-28 | 2016-10-26 | 2.017 | 900,678 | +12,433 | 0.08% | 1,816,831 |
| 2016-10-26 | 2016-10-24 | 2.109 | 888,245 | +27,484 | 0.08% | 1,873,195 |
| 2016-10-25 | 2016-10-20 | 2.109 | 860,761 | +26,175 | 0.08% | 1,815,235 |
| 2016-10-24 | 2016-10-19 | 2.139 | 834,586 | +11,779 | 0.08% | 1,785,543 |
| 2016-10-20 | 2016-10-18 | 2.139 | 822,807 | +50,387 | 0.08% | 1,760,342 |
| 2016-10-19 | 2016-10-17 | 2.109 | 772,420 | +34,028 | 0.07% | 1,628,935 |
| 2016-10-18 | 2016-10-14 | 1.987 | 738,392 | -19,632 | 0.07% | 1,466,903 |
| 2016-10-14 | 2016-10-12 | 1.956 | 758,024 | +30,756 | 0.07% | 1,482,737 |
| 2016-10-13 | 2016-10-11 | 2.017 | 727,268 | -9,816 | 0.07% | 1,467,032 |
| 2016-10-12 | 2016-10-07 | 1.925 | 737,084 | +9,816 | 0.07% | 1,419,249 |
| 2016-10-11 | 2016-10-06 | 1.803 | 727,268 | -13,087 | 0.07% | 1,311,438 |
| 2016-10-07 | 2016-10-05 | 1.803 | 740,355 | -9,162 | 0.07% | 1,335,036 |
| 2016-10-06 | 2016-10-04 | 1.803 | 749,517 | -19,631 | 0.07% | 1,351,558 |
| 2016-10-03 | 2016-09-29 | 1.803 | 769,148 | -5,889 | 0.07% | 1,386,957 |
| 2016-09-30 | 2016-09-28 | 1.864 | 775,037 | +18,976 | 0.07% | 1,444,952 |
| 2016-09-29 | 2016-09-27 | 1.803 | 756,061 | -15,050 | 0.07% | 1,363,358 |
| 2016-09-27 | 2016-09-23 | 1.864 | 771,111 | -30,756 | 0.07% | 1,437,632 |
| 2016-09-26 | 2016-09-22 | 1.895 | 801,867 | +38,608 | 0.08% | 1,519,481 |
| 2016-09-23 | 2016-09-21 | 1.864 | 763,259 | +53,659 | 0.07% | 1,422,993 |
| 2016-09-22 | 2016-09-20 | 1.834 | 709,600 | -17,668 | 0.07% | 1,301,266 |
| 2016-09-21 | 2016-09-19 | 1.803 | 727,268 | +22,249 | 0.07% | 1,311,438 |
| 2016-09-19 | 2016-09-14 | 1.834 | 705,019 | -31,410 | 0.07% | 1,292,865 |
| 2016-09-15 | 2016-09-13 | 1.834 | 736,429 | +18,322 | 0.07% | 1,350,465 |
| 2016-09-14 | 2016-09-12 | 1.803 | 718,107 | -34,027 | 0.07% | 1,294,918 |
| 2016-09-13 | 2016-09-09 | 1.834 | 752,134 | +135,456 | 0.07% | 1,379,265 |
| 2016-09-12 | 2016-09-08 | 1.803 | 616,678 | -10,470 | 0.06% | 1,112,017 |
| 2016-09-09 | 2016-09-07 | 1.864 | 627,148 | +342,894 | 0.06% | 1,169,233 |
| 2016-09-08 | 2016-09-06 | 1.834 | 284,254 | +5,235 | 0.03% | 521,265 |
| 2016-09-07 | 2016-09-05 | 1.956 | 279,019 | +228,378 | 0.03% | 545,777 |
| 2016-08-31 | 2016-08-29 | 1.773 | 50,641 | +20,515 | 0.00% | 89,770 |
| 2016-08-30 | 2016-08-26 | 1.681 | 30,126 | -648,489 | 0.00% | 50,641 |
| 2016-08-29 | 2016-08-25 | 1.620 | 678,615 | +23,558 | 0.06% | 1,099,260 |
| 2016-08-25 | 2016-08-23 | 1.712 | 655,057 | +286,617 | 0.06% | 1,121,162 |
| 2016-08-24 | 2016-08-22 | 1.803 | 368,440 | +367,761 | 0.03% | 664,385 |
| 2016-08-22 | 2016-08-18 | 1.681 | 679 | -85,723 | 0.00% | 1,141 |
| 2016-08-19 | 2016-08-17 | 1.712 | 86,402 | +62,165 | 0.01% | 147,881 |
| 2016-08-18 | 2016-08-16 | 1.681 | 24,237 | -7,198 | 0.00% | 40,742 |
| 2016-08-17 | 2016-08-15 | 1.742 | 31,435 | +10,470 | 0.00% | 54,763 |
| 2016-08-16 | 2016-08-12 | 1.742 | 20,965 | +11,125 | 0.00% | 36,523 |
| 2016-08-15 | 2016-08-11 | 1.712 | 9,840 | -49,733 | 0.00% | 16,842 |
| 2016-08-12 | 2016-08-10 | 1.712 | 59,573 | +5,889 | 0.01% | 101,962 |
| 2016-08-11 | 2016-08-09 | 1.742 | 53,684 | +28,793 | 0.01% | 93,524 |
| 2016-08-10 | 2016-08-08 | 1.742 | 24,891 | +19,631 | 0.00% | 43,363 |
| 2016-08-09 | 2016-08-05 | 1.712 | 5,260 | -13,087 | 0.00% | 9,003 |
| 2016-08-08 | 2016-08-04 | 1.773 | 18,347 | +17,668 | 0.00% | 32,523 |
| 2016-08-05 | 2016-08-03 | 1.742 | 679 | -34,028 | 0.00% | 1,183 |
| 2016-08-04 | 2016-08-01 | 1.895 | 34,707 | +34,028 | 0.00% | 65,767 |
| 2016-08-01 | 2016-07-28 | 1.987 | 679 | -3,926 | 0.00% | 1,349 |
| 2016-07-29 | 2016-07-27 | 2.048 | 4,605 | -32,065 | 0.00% | 9,430 |
| 2016-07-28 | 2016-07-26 | 1.987 | 36,670 | +28,139 | 0.00% | 72,849 |
| 2016-07-27 | 2016-07-25 | 1.987 | 8,531 | -51,696 | 0.00% | 16,948 |
| 2016-07-26 | 2016-07-22 | 2.017 | 60,227 | -20,286 | 0.01% | 121,489 |
| 2016-07-25 | 2016-07-21 | 1.987 | 80,513 | +13,742 | 0.01% | 159,949 |
| 2016-07-21 | 2016-07-19 | 2.017 | 66,771 | +45,806 | 0.01% | 134,689 |
| 2016-07-19 | 2016-07-15 | 2.048 | 20,965 | -2,617 | 0.00% | 42,931 |
| 2016-07-18 | 2016-07-14 | 2.048 | 23,582 | -17,668 | 0.00% | 48,290 |
| 2016-07-15 | 2016-07-13 | 2.078 | 41,250 | -11,125 | 0.00% | 85,730 |
| 2016-07-14 | 2016-07-12 | 2.048 | 52,375 | -7,852 | 0.00% | 107,251 |
| 2016-07-13 | 2016-07-11 | 2.048 | 60,227 | -60,203 | 0.01% | 123,330 |
| 2016-07-12 | 2016-07-08 | 2.078 | 120,430 | -22,903 | 0.01% | 250,291 |
| 2016-07-11 | 2016-07-07 | 2.078 | 143,333 | -29,938 | 0.01% | 297,890 |
| 2016-07-08 | 2016-07-06 | 2.078 | 173,271 | -16,360 | 0.02% | 360,111 |
| 2016-07-07 | 2016-07-05 | 2.109 | 189,631 | -20,285 | 0.02% | 399,907 |
| 2016-07-06 | 2016-07-04 | 2.078 | 209,916 | -32,065 | 0.02% | 436,270 |
| 2016-07-05 | 2016-06-30 | 2.048 | 241,981 | -24,866 | 0.02% | 495,515 |
| 2016-07-04 | 2016-06-29 | 2.048 | 266,847 | -4,581 | 0.03% | 546,435 |
| 2016-06-30 | 2016-06-28 | 2.078 | 271,428 | -7,852 | 0.03% | 564,111 |
| 2016-06-29 | 2016-06-27 | 2.078 | 279,280 | -12,434 | 0.03% | 580,430 |
| 2016-06-28 | 2016-06-24 | 2.078 | 291,714 | -14,396 | 0.03% | 606,272 |
| 2016-06-27 | 2016-06-23 | 2.139 | 306,110 | -7,198 | 0.03% | 654,903 |
| 2016-06-24 | 2016-06-22 | 2.139 | 313,308 | +6,544 | 0.03% | 670,302 |
| 2016-06-23 | 2016-06-21 | 2.078 | 306,764 | -12,434 | 0.03% | 637,550 |
| 2016-06-22 | 2016-06-20 | 2.078 | 319,198 | -56,930 | 0.03% | 663,392 |
| 2016-06-21 | 2016-06-17 | 2.170 | 376,128 | -25,521 | 0.04% | 816,197 |
| 2016-06-20 | 2016-06-16 | 2.017 | 401,649 | +20,286 | 0.04% | 810,199 |
| 2016-06-17 | 2016-06-15 | 2.048 | 381,363 | -9,162 | 0.04% | 780,934 |
| 2016-06-16 | 2016-06-14 | 2.017 | 390,525 | +12,433 | 0.04% | 787,760 |
| 2016-06-14 | 2016-06-10 | 2.139 | 378,092 | -19,631 | 0.04% | 808,903 |
| 2016-06-13 | 2016-06-08 | 2.201 | 397,723 | -7,198 | 0.04% | 875,214 |
| 2016-06-08 | 2016-06-06 | 2.231 | 404,921 | -2,618 | 0.04% | 903,430 |
| 2016-06-07 | 2016-06-03 | 2.201 | 407,539 | -66,092 | 0.04% | 896,815 |
| 2016-06-03 | 2016-06-01 | 2.201 | 473,631 | -17,014 | 0.04% | 1,042,254 |
| 2016-06-02 | 2016-05-31 | 2.262 | 490,645 | +8,507 | 0.05% | 1,109,686 |
| 2016-06-01 | 2016-05-30 | 2.231 | 482,138 | -39,262 | 0.05% | 1,075,710 |
| 2016-05-31 | 2016-05-27 | 2.201 | 521,400 | -6,544 | 0.05% | 1,147,373 |
| 2016-05-30 | 2016-05-26 | 2.425 | 527,944 | +654 | 0.05% | 1,280,220 |
| 2016-05-27 | 2016-05-25 | 2.425 | 527,290 | +477,019 | 0.05% | 1,278,635 |
| 2016-05-25 | 2016-05-23 | 2.425 | 50,271 | -4,388 | 0.00% | 121,903 |
| 2016-05-24 | 2016-05-20 | 2.521 | 54,659 | -26,327 | 0.01% | 137,776 |
| 2016-05-23 | 2016-05-19 | 2.393 | 80,986 | -12,411 | 0.01% | 193,800 |
| 2016-05-17 | 2016-05-13 | 2.457 | 93,397 | -13,790 | 0.01% | 229,460 |
| 2016-05-13 | 2016-05-11 | 2.329 | 107,187 | -3,761 | 0.01% | 249,660 |
| 2016-05-11 | 2016-05-09 | 2.393 | 110,948 | -21,939 | 0.01% | 265,500 |
| 2016-05-10 | 2016-05-06 | 2.457 | 132,887 | -38,236 | 0.01% | 326,480 |
| 2016-05-09 | 2016-05-05 | 2.489 | 171,123 | -23,820 | 0.02% | 425,879 |
| 2016-05-06 | 2016-05-04 | 2.521 | 194,943 | -16,297 | 0.02% | 491,381 |
| 2016-05-05 | 2016-05-03 | 2.489 | 211,240 | -48,266 | 0.02% | 525,719 |
| 2016-05-03 | 2016-04-28 | 2.584 | 259,506 | +23,193 | 0.03% | 670,681 |
| 2016-04-29 | 2016-04-27 | 2.521 | 236,313 | +1,253 | 0.02% | 595,659 |
| 2016-04-28 | 2016-04-26 | 2.553 | 235,060 | -8,148 | 0.02% | 600,001 |
| 2016-04-21 | 2016-04-19 | 2.712 | 243,208 | +18,804 | 0.02% | 659,599 |
| 2016-04-19 | 2016-04-15 | 2.712 | 224,404 | -8,148 | 0.02% | 608,601 |
| 2016-04-18 | 2016-04-14 | 2.744 | 232,552 | +21,939 | 0.02% | 638,119 |
| 2016-04-15 | 2016-04-13 | 2.744 | 210,613 | +15,043 | 0.02% | 577,919 |
| 2016-04-14 | 2016-04-12 | 2.680 | 195,570 | +25,700 | 0.02% | 524,161 |
| 2016-04-13 | 2016-04-11 | 2.616 | 169,870 | +18,805 | 0.02% | 444,441 |
| 2016-04-08 | 2016-04-06 | 2.521 | 151,065 | -9,402 | 0.01% | 380,780 |
| 2016-04-07 | 2016-04-05 | 2.521 | 160,467 | -20,059 | 0.02% | 404,479 |
| 2016-04-05 | 2016-03-31 | 2.553 | 180,526 | +23,193 | 0.02% | 460,801 |
| 2016-04-01 | 2016-03-30 | 2.521 | 157,333 | +8,149 | 0.02% | 396,579 |
| 2016-03-30 | 2016-03-24 | 2.489 | 149,184 | +32,594 | 0.01% | 371,279 |
| 2016-03-23 | 2016-03-21 | 2.521 | 116,590 | +11,910 | 0.01% | 293,881 |
| 2016-03-22 | 2016-03-18 | 2.521 | 104,680 | -10,656 | 0.01% | 263,860 |
| 2016-03-15 | 2016-03-11 | 2.648 | 115,336 | -11,910 | 0.01% | 305,440 |
| 2016-03-11 | 2016-03-09 | 2.648 | 127,246 | -4,387 | 0.01% | 336,981 |
| 2016-03-09 | 2016-03-07 | 2.712 | 131,633 | +87,755 | 0.01% | 356,999 |
| 2016-03-04 | 2016-03-02 | 2.616 | 43,878 | +16,925 | 0.00% | 114,801 |
| 2016-03-03 | 2016-03-01 | 2.584 | 26,953 | +11,909 | 0.00% | 69,659 |
| 2016-03-02 | 2016-02-29 | 2.489 | 15,044 | -41,370 | 0.00% | 37,440 |
| 2016-03-01 | 2016-02-26 | 2.553 | 56,414 | -5,642 | 0.01% | 143,999 |
| 2016-02-29 | 2016-02-25 | 2.584 | 62,056 | -40,117 | 0.01% | 160,381 |
| 2016-02-25 | 2016-02-23 | 2.616 | 102,173 | -43,251 | 0.01% | 267,321 |
| 2016-02-24 | 2016-02-22 | 2.616 | 145,424 | +25,700 | 0.01% | 380,481 |
| 2016-02-22 | 2016-02-18 | 2.648 | 119,724 | +27,581 | 0.01% | 317,061 |
| 2016-02-19 | 2016-02-17 | 2.553 | 92,143 | -2,508 | 0.01% | 235,199 |
| 2016-02-18 | 2016-02-16 | 2.616 | 94,651 | -15,670 | 0.01% | 247,641 |
| 2016-02-17 | 2016-02-15 | 2.616 | 110,321 | -18,178 | 0.01% | 288,639 |
| 2016-02-16 | 2016-02-12 | 2.521 | 128,499 | -2,508 | 0.01% | 323,899 |
| 2016-02-05 | 2016-02-03 | 2.712 | 131,007 | -30,087 | 0.01% | 355,301 |
| 2016-02-03 | 2016-02-01 | 2.712 | 161,094 | +19,431 | 0.02% | 436,900 |
| 2016-02-02 | 2016-01-29 | 2.712 | 141,663 | -8,775 | 0.01% | 384,201 |
| 2016-02-01 | 2016-01-28 | 2.712 | 150,438 | +33,222 | 0.01% | 408,000 |
| 2016-01-29 | 2016-01-27 | 2.712 | 117,216 | +8,775 | 0.01% | 317,899 |
| 2016-01-28 | 2016-01-26 | 2.648 | 108,441 | -87,293 | 0.01% | 287,180 |
| 2016-01-26 | 2016-01-22 | 2.776 | 195,734 | +30,088 | 0.02% | 543,336 |
| 2016-01-25 | 2016-01-21 | 2.712 | 165,646 | +98,411 | 0.02% | 449,245 |
| 2016-01-22 | 2016-01-20 | 2.840 | 67,235 | -1,880 | 0.01% | 190,928 |
| 2016-01-20 | 2016-01-18 | 2.935 | 69,115 | -19,432 | 0.01% | 202,882 |
| 2016-01-18 | 2016-01-14 | 3.127 | 88,547 | -24,446 | 0.01% | 276,875 |
| 2016-01-15 | 2016-01-13 | 3.127 | 112,993 | -28,834 | 0.01% | 353,314 |
| 2016-01-14 | 2016-01-12 | 3.159 | 141,827 | -627 | 0.01% | 447,999 |
| 2016-01-13 | 2016-01-11 | 3.191 | 142,454 | -37,609 | 0.01% | 454,525 |
| 2016-01-12 | 2016-01-08 | 3.318 | 180,063 | +11,282 | 0.02% | 597,504 |
| 2016-01-11 | 2016-01-07 | 3.350 | 168,781 | -22,565 | 0.02% | 565,453 |
| 2016-01-08 | 2016-01-06 | 3.510 | 191,346 | +21,939 | 0.02% | 671,576 |
| 2016-01-07 | 2016-01-05 | 3.510 | 169,407 | -14,417 | 0.02% | 594,576 |
| 2016-01-06 | 2016-01-04 | 3.446 | 183,824 | +18,804 | 0.02% | 633,446 |
| 2016-01-05 | 2015-12-31 | 3.605 | 165,020 | +2,508 | 0.02% | 594,974 |
| 2016-01-04 | 2015-12-29 | 3.478 | 162,512 | +45,758 | 0.02% | 565,191 |
| 2015-12-30 | 2015-12-28 | 3.414 | 116,754 | +25,073 | 0.01% | 398,601 |
| 2015-12-29 | 2015-12-24 | 3.382 | 91,681 | -7,522 | 0.01% | 310,076 |
| 2015-12-28 | 2015-12-22 | 3.254 | 99,203 | -3,761 | 0.01% | 322,856 |
| 2015-12-22 | 2015-12-18 | 3.191 | 102,964 | -8,775 | 0.01% | 328,525 |
| 2015-12-17 | 2015-12-15 | 3.127 | 111,739 | +4,795 | 0.01% | 349,393 |
| 2015-12-16 | 2015-12-14 | 3.159 | 106,944 | -4,795 | 0.01% | 337,812 |
| 2015-12-15 | 2015-12-11 | 3.159 | 111,739 | -43,251 | 0.01% | 352,958 |
| 2015-12-14 | 2015-12-10 | 3.191 | 154,990 | +15,043 | 0.02% | 494,524 |
| 2015-12-11 | 2015-12-09 | 3.254 | 139,947 | -1,253 | 0.01% | 455,457 |
| 2015-12-10 | 2015-12-08 | 3.318 | 141,200 | -20,059 | 0.01% | 468,545 |
| 2015-12-09 | 2015-12-07 | 3.446 | 161,259 | -7,522 | 0.02% | 555,688 |
| 2015-12-08 | 2015-12-04 | 3.574 | 168,781 | -21,312 | 0.02% | 603,149 |
| 2015-12-02 | 2015-11-30 | 3.574 | 190,093 | -8,148 | 0.02% | 679,309 |
| 2015-12-01 | 2015-11-27 | 3.605 | 198,241 | -26,954 | 0.02% | 714,752 |
| 2015-11-30 | 2015-11-26 | 3.733 | 225,195 | -63,936 | 0.02% | 840,675 |
| 2015-11-27 | 2015-11-25 | 3.797 | 289,131 | -20,059 | 0.03% | 1,097,804 |
| 2015-11-25 | 2015-11-23 | 3.605 | 309,190 | +34,476 | 0.03% | 1,114,775 |
| 2015-11-24 | 2015-11-20 | 3.605 | 274,714 | -7,522 | 0.03% | 990,473 |
| 2015-11-23 | 2015-11-19 | 3.574 | 282,236 | +7,522 | 0.03% | 1,008,588 |
| 2015-11-19 | 2015-11-17 | 3.574 | 274,714 | -13,790 | 0.03% | 981,708 |
| 2015-11-18 | 2015-11-16 | 3.542 | 288,504 | +13,790 | 0.03% | 1,021,782 |
| 2015-11-17 | 2015-11-13 | 3.605 | 274,714 | -22,824 | 0.03% | 990,473 |
| 2015-11-13 | 2015-11-11 | 3.574 | 297,538 | +20,058 | 0.03% | 1,063,271 |
| 2015-11-11 | 2015-11-09 | 3.574 | 277,480 | -104,053 | 0.03% | 991,592 |
| 2015-11-10 | 2015-11-06 | 3.637 | 381,533 | +94,651 | 0.04% | 1,387,779 |
| 2015-11-09 | 2015-11-05 | 3.637 | 286,882 | -40,744 | 0.03% | 1,043,498 |
| 2015-11-06 | 2015-11-04 | 3.574 | 327,626 | +35,729 | 0.03% | 1,170,792 |
| 2015-11-05 | 2015-11-03 | 3.510 | 291,897 | -22,566 | 0.03% | 1,024,485 |
| 2015-11-04 | 2015-11-02 | 3.510 | 314,463 | +11,910 | 0.03% | 1,103,686 |
| 2015-11-03 | 2015-10-30 | 3.574 | 302,553 | +31,341 | 0.03% | 1,081,192 |
| 2015-11-02 | 2015-10-29 | 3.574 | 271,212 | +27,581 | 0.03% | 969,193 |
| 2015-10-30 | 2015-10-28 | 3.605 | 243,631 | -7,211 | 0.02% | 878,404 |
| 2015-10-29 | 2015-10-27 | 3.637 | 250,842 | -18,178 | 0.02% | 912,407 |
| 2015-10-28 | 2015-10-26 | 3.701 | 269,020 | +19,432 | 0.03% | 995,694 |
| 2015-10-27 | 2015-10-23 | 3.669 | 249,588 | +6,268 | 0.02% | 915,809 |
| 2015-10-26 | 2015-10-22 | 3.637 | 243,320 | +13,163 | 0.02% | 885,046 |
| 2015-10-22 | 2015-10-19 | 3.669 | 230,157 | -3,134 | 0.02% | 844,511 |
| 2015-10-20 | 2015-10-16 | 3.637 | 233,291 | -46,385 | 0.02% | 848,567 |
| 2015-10-19 | 2015-10-15 | 3.669 | 279,676 | +40,744 | 0.03% | 1,026,210 |
| 2015-10-16 | 2015-10-14 | 3.605 | 238,932 | -3,761 | 0.02% | 861,462 |
| 2015-10-15 | 2015-10-13 | 3.605 | 242,693 | +75,846 | 0.02% | 875,022 |
| 2015-10-14 | 2015-10-12 | 3.574 | 166,847 | +6,895 | 0.02% | 596,238 |
| 2015-10-13 | 2015-10-09 | 3.478 | 159,952 | +39,490 | 0.02% | 556,288 |
| 2015-10-12 | 2015-10-08 | 3.446 | 120,462 | +32,595 | 0.01% | 415,104 |
| 2015-10-09 | 2015-10-07 | 3.350 | 87,867 | +5,014 | 0.01% | 294,373 |
| 2015-10-08 | 2015-10-06 | 3.286 | 82,853 | -52,653 | 0.01% | 272,288 |
| 2015-10-07 | 2015-10-05 | 3.382 | 135,506 | +13,790 | 0.01% | 458,298 |
| 2015-10-06 | 2015-10-02 | 3.318 | 121,716 | -627 | 0.01% | 403,891 |
| 2015-10-05 | 2015-09-30 | 3.191 | 122,343 | +7,522 | 0.01% | 390,357 |
| 2015-10-02 | 2015-09-29 | 3.159 | 114,821 | +37,610 | 0.01% | 362,694 |
| 2015-09-30 | 2015-09-25 | 3.286 | 77,211 | -40,117 | 0.01% | 253,746 |
| 2015-09-29 | 2015-09-24 | 3.414 | 117,328 | +35,729 | 0.01% | 400,561 |
| 2015-09-25 | 2015-09-23 | 3.382 | 81,599 | -45,758 | 0.01% | 275,978 |
| 2015-09-24 | 2015-09-22 | 3.542 | 127,357 | -33,849 | 0.01% | 451,055 |
| 2015-09-23 | 2015-09-21 | 3.542 | 161,206 | +72,712 | 0.02% | 570,936 |
| 2015-09-22 | 2015-09-18 | 3.446 | 88,494 | +15,671 | 0.01% | 304,945 |
| 2015-09-18 | 2015-09-16 | 3.414 | 72,823 | +26,326 | 0.01% | 248,620 |
| 2015-09-17 | 2015-09-15 | 3.318 | 46,497 | +30,088 | 0.00% | 154,291 |
| 2015-09-16 | 2015-09-14 | 3.318 | 16,409 | -38,863 | 0.00% | 54,450 |
| 2015-09-15 | 2015-09-11 | 3.382 | 55,272 | +38,236 | 0.01% | 186,937 |
| 2015-09-14 | 2015-09-10 | 3.318 | 17,036 | -33,222 | 0.00% | 56,531 |
| 2015-09-11 | 2015-09-09 | 3.446 | 50,258 | -329,387 | 0.00% | 173,186 |
| 2015-09-10 | 2015-09-08 | 3.350 | 379,645 | +62,683 | 0.04% | 1,271,892 |
| 2015-09-09 | 2015-09-07 | 3.223 | 316,962 | +161,721 | 0.03% | 1,021,438 |
| 2015-09-08 | 2015-09-04 | 3.191 | 155,241 | +43,877 | 0.02% | 495,324 |
| 2015-09-07 | 2015-09-02 | 3.223 | 111,364 | -70,204 | 0.01% | 358,880 |
| 2015-09-04 | 2015-09-01 | 3.510 | 181,568 | -49,519 | 0.02% | 637,258 |
| 2015-09-02 | 2015-08-31 | 3.510 | 231,087 | +138,528 | 0.02% | 811,057 |
| 2015-09-01 | 2015-08-28 | 3.637 | 92,559 | +20,685 | 0.01% | 336,672 |
| 2015-08-31 | 2015-08-27 | 3.701 | 71,874 | +32,595 | 0.01% | 266,019 |
| 2015-08-26 | 2015-08-24 | 3.701 | 39,279 | +17,551 | 0.00% | 145,379 |
| 2015-08-25 | 2015-08-21 | 4.148 | 21,728 | -118,470 | 0.00% | 90,125 |
| 2015-08-24 | 2015-08-20 | 4.244 | 140,198 | +81,600 | 0.01% | 594,945 |
| 2015-08-21 | 2015-08-19 | 4.499 | 58,598 | -5,014 | 0.01% | 263,624 |
| 2015-08-20 | 2015-08-18 | 4.467 | 63,612 | -30,715 | 0.01% | 284,152 |
| 2015-08-19 | 2015-08-17 | 4.595 | 94,327 | +43,878 | 0.01% | 433,393 |
| 2015-08-18 | 2015-08-14 | 4.722 | 50,449 | -3,134 | 0.00% | 238,231 |
| 2015-08-17 | 2015-08-13 | 4.786 | 53,583 | -11,283 | 0.01% | 256,449 |
| 2015-08-14 | 2015-08-12 | 4.754 | 64,866 | -56,414 | 0.01% | 308,380 |
| 2015-08-13 | 2015-08-11 | 4.914 | 121,280 | +65,190 | 0.01% | 595,927 |
| 2015-08-12 | 2015-08-10 | 5.009 | 56,090 | +32,595 | 0.01% | 280,975 |
| 2015-08-11 | 2015-08-07 | 5.009 | 23,495 | -7,804 | 0.00% | 117,695 |
| 2015-08-10 | 2015-08-06 | 4.882 | 31,299 | -232,270 | 0.00% | 152,794 |
| 2015-08-07 | 2015-08-05 | 4.946 | 263,569 | -20,059 | 0.03% | 1,303,495 |
| 2015-08-06 | 2015-08-04 | 4.977 | 283,628 | +261,386 | 0.03% | 1,411,747 |
| 2015-08-04 | 2015-07-31 | 4.946 | 22,242 | -1,253 | 0.00% | 109,999 |
| 2015-08-03 | 2015-07-30 | 4.977 | 23,495 | -37,617 | 0.00% | 116,945 |
| 2015-07-31 | 2015-07-29 | 5.009 | 61,112 | +1,605 | 0.01% | 306,133 |
| 2015-07-30 | 2015-07-28 | 5.041 | 59,507 | -92,494 | 0.01% | 299,991 |
| 2015-07-29 | 2015-07-27 | 4.914 | 152,001 | +98,411 | 0.01% | 746,879 |
| 2015-07-24 | 2015-07-22 | 5.584 | 53,590 | -22,566 | 0.01% | 299,230 |
| 2015-07-23 | 2015-07-21 | 5.616 | 76,156 | +22,566 | 0.01% | 427,661 |
| 2015-07-22 | 2015-07-20 | 5.552 | 53,590 | -13,790 | 0.01% | 297,520 |
| 2015-07-21 | 2015-07-17 | 5.584 | 67,380 | -77,100 | 0.01% | 376,229 |
| 2015-07-20 | 2015-07-16 | 5.424 | 144,480 | +130,380 | 0.01% | 783,682 |
| 2015-07-17 | 2015-07-15 | 5.456 | 14,100 | -26,069 | 0.00% | 76,930 |
| 2015-07-16 | 2015-07-14 | 5.616 | 40,169 | -15,947 | 0.00% | 225,573 |
| 2015-07-15 | 2015-07-13 | 5.616 | 56,116 | +40,117 | 0.01% | 315,125 |
| 2015-07-14 | 2015-07-10 | 5.201 | 15,999 | -108,434 | 0.00% | 83,208 |
| 2015-07-13 | 2015-07-09 | 4.977 | 124,433 | +109,694 | 0.01% | 619,360 |
| 2015-07-10 | 2015-07-08 | 4.339 | 14,739 | -95,898 | 0.00% | 63,957 |
| 2015-07-09 | 2015-07-07 | 4.850 | 110,637 | -61,861 | 0.01% | 536,571 |
| 2015-07-08 | 2015-07-06 | 5.105 | 172,498 | +43,997 | 0.02% | 880,618 |
| 2015-07-06 | 2015-07-02 | 6.062 | 128,501 | -124,738 | 0.01% | 779,011 |
| 2015-07-03 | 2015-06-30 | 6.349 | 253,239 | +106,560 | 0.02% | 1,607,929 |
| 2015-07-02 | 2015-06-29 | 6.445 | 146,679 | +28,207 | 0.01% | 945,372 |
| 2015-06-30 | 2015-06-26 | 6.828 | 118,472 | +11,283 | 0.01% | 808,933 |
| 2015-06-26 | 2015-06-24 | 7.147 | 107,189 | -14,417 | 0.01% | 766,093 |
| 2015-06-25 | 2015-06-23 | 7.051 | 121,606 | +5,015 | 0.01% | 857,493 |
| 2015-06-24 | 2015-06-22 | 6.988 | 116,591 | +9,402 | 0.01% | 814,690 |
| 2015-06-23 | 2015-06-19 | 7.147 | 107,189 | -9,402 | 0.01% | 766,093 |
| 2015-06-22 | 2015-06-18 | 7.147 | 116,591 | -15,671 | 0.01% | 833,290 |
| 2015-06-19 | 2015-06-17 | 7.115 | 132,262 | +25,073 | 0.01% | 941,073 |
| 2015-06-16 | 2015-06-12 | 7.339 | 107,189 | -15,039 | 0.01% | 786,613 |
| 2015-06-15 | 2015-06-11 | 7.243 | 122,228 | +2,507 | 0.01% | 885,278 |
| 2015-06-12 | 2015-06-10 | 7.211 | 119,721 | +9,128 | 0.01% | 863,301 |
| 2015-06-11 | 2015-06-09 | 7.243 | 110,593 | -38,593 | 0.01% | 801,008 |
| 2015-06-10 | 2015-06-08 | 7.466 | 149,186 | +41,997 | 0.01% | 1,113,851 |
| 2015-06-09 | 2015-06-05 | 7.658 | 107,189 | -17,551 | 0.01% | 820,814 |
| 2015-06-08 | 2015-06-04 | 7.594 | 124,740 | +17,551 | 0.01% | 947,253 |
| 2015-06-04 | 2015-06-02 | 7.849 | 107,189 | -5,453 | 0.01% | 841,334 |
| 2015-06-03 | 2015-06-01 | 7.753 | 112,642 | -32,157 | 0.01% | 873,353 |
| 2015-06-02 | 2015-05-29 | 7.275 | 144,799 | +119,097 | 0.01% | 1,053,377 |
| 2015-06-01 | 2015-05-28 | 7.434 | 25,702 | -52,653 | 0.00% | 191,076 |
| 2015-05-29 | 2015-05-27 | 7.626 | 78,355 | -47,012 | 0.01% | 597,514 |
| 2015-05-28 | 2015-05-26 | 7.817 | 125,367 | +79,312 | 0.01% | 980,015 |
| 2015-05-27 | 2015-05-22 | 7.051 | 46,055 | +4,683 | 0.00% | 324,752 |
| 2015-05-22 | 2015-05-20 | 7.083 | 41,372 | -822 | 0.00% | 293,051 |
| 2015-05-21 | 2015-05-19 | 7.472 | 42,194 | +14,969 | 0.00% | 315,263 |
| 2015-05-20 | 2015-05-18 | 7.439 | 27,225 | -63,542 | 0.00% | 202,534 |
| 2015-05-19 | 2015-05-15 | 7.407 | 90,767 | +17,238 | 0.01% | 672,292 |
| 2015-05-18 | 2015-05-14 | 7.374 | 73,529 | -132,408 | 0.01% | 542,225 |
| 2015-05-15 | 2015-05-13 | 7.309 | 205,937 | +49,252 | 0.02% | 1,505,261 |
| 2015-05-14 | 2015-05-12 | 7.407 | 156,685 | -39,402 | 0.02% | 1,160,532 |
| 2015-05-13 | 2015-05-11 | 7.374 | 196,087 | +63,412 | 0.02% | 1,446,004 |
| 2015-05-12 | 2015-05-08 | 7.179 | 132,675 | +11,698 | 0.01% | 952,525 |
| 2015-05-11 | 2015-05-07 | 7.179 | 120,977 | +11,081 | 0.01% | 868,540 |
| 2015-05-08 | 2015-05-06 | 7.537 | 109,896 | +11,082 | 0.01% | 828,256 |
| 2015-05-07 | 2015-05-05 | 7.797 | 98,814 | -29,551 | 0.01% | 770,415 |
| 2015-05-06 | 2015-05-04 | 7.862 | 128,365 | +51,099 | 0.01% | 1,009,153 |
| 2015-05-05 | 2015-04-30 | 7.927 | 77,266 | -3,251 | 0.01% | 612,454 |
| 2015-05-04 | 2015-04-29 | 7.894 | 80,517 | +18,642 | 0.01% | 635,607 |
| 2015-04-30 | 2015-04-28 | 7.894 | 61,875 | -48,021 | 0.01% | 488,446 |
| 2015-04-29 | 2015-04-27 | 8.154 | 109,896 | +34,477 | 0.01% | 896,088 |
| 2015-04-28 | 2015-04-24 | 8.251 | 75,419 | +23,395 | 0.01% | 622,314 |
| 2015-04-27 | 2015-04-23 | 8.316 | 52,024 | +7,237 | 0.01% | 432,652 |
| 2015-04-24 | 2015-04-22 | 8.251 | 44,787 | -27,246 | 0.00% | 369,556 |
| 2015-04-23 | 2015-04-21 | 8.316 | 72,033 | +26,473 | 0.01% | 599,055 |
| 2015-04-22 | 2015-04-20 | 8.154 | 45,560 | -20,932 | 0.00% | 371,494 |
| 2015-04-21 | 2015-04-17 | 8.446 | 66,492 | -66,491 | 0.01% | 561,614 |
| 2015-04-20 | 2015-04-16 | 8.771 | 132,983 | +50,484 | 0.01% | 1,166,420 |
| 2015-04-17 | 2015-04-15 | 8.576 | 82,499 | +50,219 | 0.01% | 707,534 |
| 2015-04-16 | 2015-04-14 | 8.934 | 32,280 | -51,758 | 0.00% | 288,377 |
| 2015-04-15 | 2015-04-13 | 9.096 | 84,038 | +25,241 | 0.01% | 764,414 |
| 2015-04-14 | 2015-04-10 | 8.869 | 58,797 | +49,253 | 0.01% | 521,450 |
| 2015-04-13 | 2015-04-09 | 9.226 | 9,544 | -24,479 | 0.00% | 88,053 |
| 2015-04-10 | 2015-04-08 | 8.706 | 34,023 | +14,160 | 0.00% | 296,212 |
| 2015-04-09 | 2015-04-02 | 8.121 | 19,863 | -47,425 | 0.00% | 161,317 |
| 2015-04-08 | 2015-04-01 | 7.927 | 67,288 | -2,093 | 0.01% | 533,362 |
| 2015-04-02 | 2015-03-31 | 7.699 | 69,381 | +34,107 | 0.01% | 534,175 |
| 2015-04-01 | 2015-03-30 | 7.992 | 35,274 | -27,704 | 0.00% | 281,893 |
| 2015-03-31 | 2015-03-27 | 7.764 | 62,978 | +10,373 | 0.01% | 488,969 |
| 2015-03-30 | 2015-03-26 | 7.699 | 52,605 | -28,320 | 0.01% | 405,014 |
| 2015-03-27 | 2015-03-25 | 8.154 | 80,925 | +58,487 | 0.01% | 659,859 |
| 2015-03-26 | 2015-03-24 | 7.472 | 22,438 | -54,700 | 0.00% | 167,651 |
| 2015-03-25 | 2015-03-23 | 7.082 | 77,138 | +27,704 | 0.01% | 546,286 |
| 2015-03-24 | 2015-03-20 | 7.309 | 49,434 | +25,857 | 0.00% | 361,329 |
| 2015-03-23 | 2015-03-19 | 7.309 | 23,577 | -8,619 | 0.00% | 172,332 |
| 2015-03-20 | 2015-03-18 | 7.407 | 32,196 | +3,078 | 0.00% | 238,469 |
| 2015-03-19 | 2015-03-17 | 7.504 | 29,118 | -2,462 | 0.00% | 218,509 |
| 2015-03-18 | 2015-03-16 | 7.602 | 31,580 | +3,078 | 0.00% | 240,062 |
| 2015-03-17 | 2015-03-13 | 7.537 | 28,502 | +616 | 0.00% | 214,812 |
| 2015-03-16 | 2015-03-12 | 7.472 | 27,886 | -14,160 | 0.00% | 208,357 |
| 2015-03-13 | 2015-03-11 | 7.472 | 42,046 | +16,007 | 0.00% | 314,158 |
| 2015-03-12 | 2015-03-10 | 7.537 | 26,039 | +1,847 | 0.00% | 196,249 |
| 2015-03-11 | 2015-03-09 | 7.569 | 24,192 | -4,926 | 0.00% | 183,114 |
| 2015-03-10 | 2015-03-06 | 7.439 | 29,118 | -3,078 | 0.00% | 216,617 |
| 2015-03-09 | 2015-03-05 | 7.569 | 32,196 | -1,231 | 0.00% | 243,698 |
| 2015-03-06 | 2015-03-04 | 7.537 | 33,427 | -24,626 | 0.00% | 251,930 |
| 2015-03-05 | 2015-03-03 | 7.439 | 58,053 | -1,231 | 0.01% | 431,872 |
| 2015-03-04 | 2015-03-02 | 7.374 | 59,284 | -4,310 | 0.01% | 437,178 |
| 2015-03-03 | 2015-02-27 | 7.342 | 63,594 | +25,242 | 0.01% | 466,895 |
| 2015-03-02 | 2015-02-26 | 7.472 | 38,352 | +5,541 | 0.00% | 286,557 |
| 2015-02-27 | 2015-02-25 | 7.439 | 32,811 | +1,846 | 0.00% | 244,090 |
| 2015-02-26 | 2015-02-24 | 7.634 | 30,965 | +3,694 | 0.00% | 236,393 |
| 2015-02-25 | 2015-02-23 | 7.667 | 27,271 | -20,316 | 0.00% | 209,078 |
| 2015-02-24 | 2015-02-18 | 7.504 | 47,587 | +18,469 | 0.00% | 357,104 |
| 2015-02-23 | 2015-02-16 | 7.472 | 29,118 | -4,309 | 0.00% | 217,563 |
| 2015-02-17 | 2015-02-13 | 7.407 | 33,427 | -754,173 | 0.00% | 247,587 |
| 2015-02-16 | 2015-02-12 | 7.439 | 787,600 | -1,042,914 | 0.08% | 5,859,170 |
| 2015-02-13 | 2015-02-11 | 7.439 | 1,830,514 | -42,480 | 0.18% | 13,617,691 |
| 2015-02-12 | 2015-02-10 | 7.147 | 1,872,994 | -8,004 | 0.18% | 13,386,098 |
| 2015-02-11 | 2015-02-09 | 7.212 | 1,880,998 | -34,476 | 0.19% | 13,565,513 |
| 2015-02-10 | 2015-02-06 | 7.342 | 1,915,474 | +4,925 | 0.19% | 14,063,054 |
| 2015-02-09 | 2015-02-05 | 7.244 | 1,910,549 | +78,803 | 0.19% | 13,840,697 |
| 2015-02-06 | 2015-02-04 | 7.407 | 1,831,746 | -3,078 | 0.18% | 13,567,350 |
| 2015-02-05 | 2015-02-03 | 7.147 | 1,834,824 | -11,697 | 0.18% | 13,113,301 |
| 2015-02-04 | 2015-02-02 | 7.082 | 1,846,521 | +14,160 | 0.18% | 13,076,926 |
| 2015-02-03 | 2015-01-30 | 7.017 | 1,832,361 | +3,078 | 0.18% | 12,857,594 |
| 2015-02-02 | 2015-01-29 | 7.082 | 1,829,283 | +2,463 | 0.18% | 12,954,848 |
| 2015-01-30 | 2015-01-28 | 7.147 | 1,826,820 | +3,078 | 0.18% | 13,056,097 |
| 2015-01-29 | 2015-01-27 | 7.114 | 1,823,742 | -1,231 | 0.18% | 12,974,853 |
| 2015-01-28 | 2015-01-26 | 7.179 | 1,824,973 | +1,846 | 0.18% | 13,102,183 |
| 2015-01-27 | 2015-01-23 | 7.374 | 1,823,127 | -7,387 | 0.18% | 13,444,285 |
| 2015-01-26 | 2015-01-22 | 7.374 | 1,830,514 | -6,773 | 0.18% | 13,498,759 |
| 2015-01-23 | 2015-01-21 | 7.179 | 1,837,287 | +6,157 | 0.18% | 13,190,589 |
| 2015-01-22 | 2015-01-20 | 7.147 | 1,831,130 | -3,694 | 0.18% | 13,086,900 |
| 2015-01-21 | 2015-01-19 | 7.114 | 1,834,824 | -3,078 | 0.18% | 13,053,695 |
| 2015-01-20 | 2015-01-16 | 7.407 | 1,837,902 | +3,694 | 0.18% | 13,612,946 |
| 2015-01-19 | 2015-01-15 | 7.374 | 1,834,208 | +4,309 | 0.18% | 13,526,000 |
| 2015-01-16 | 2015-01-14 | 7.472 | 1,829,899 | +3,694 | 0.18% | 13,672,561 |
| 2015-01-15 | 2015-01-13 | 7.374 | 1,826,205 | -9,850 | 0.18% | 13,466,983 |
| 2015-01-14 | 2015-01-12 | 7.569 | 1,836,055 | +15,391 | 0.18% | 13,897,495 |
| 2015-01-13 | 2015-01-09 | 7.569 | 1,820,664 | +616 | 0.18% | 13,780,998 |
| 2015-01-12 | 2015-01-08 | 7.667 | 1,820,048 | -2,463 | 0.18% | 13,953,713 |
| 2015-01-09 | 2015-01-07 | 7.797 | 1,822,511 | -11,697 | 0.18% | 14,209,419 |
| 2015-01-08 | 2015-01-06 | 7.667 | 1,834,208 | -30,167 | 0.18% | 14,062,273 |
| 2015-01-07 | 2015-01-05 | 7.797 | 1,864,375 | +38,170 | 0.18% | 14,535,817 |
| 2015-01-06 | 2015-01-02 | 7.862 | 1,826,205 | +4,925 | 0.18% | 14,356,872 |
| 2015-01-05 | 2014-12-31 | 8.381 | 1,821,280 | -1,231 | 0.18% | 15,264,808 |
| 2015-01-02 | 2014-12-29 | 7.407 | 1,822,511 | +3,694 | 0.18% | 13,498,948 |
| 2014-12-30 | 2014-12-24 | 7.114 | 1,818,817 | -5,541 | 0.18% | 12,939,814 |
| 2014-12-29 | 2014-12-22 | 7.082 | 1,824,358 | +9,851 | 0.18% | 12,919,969 |
| 2014-12-23 | 2014-12-19 | 6.984 | 1,814,507 | -10,466 | 0.18% | 12,673,368 |
| 2014-12-22 | 2014-12-18 | 6.660 | 1,824,973 | +21,547 | 0.18% | 12,153,608 |
| 2014-12-18 | 2014-12-16 | 6.952 | 1,803,426 | -4,309 | 0.18% | 12,537,387 |
| 2014-12-17 | 2014-12-15 | 6.887 | 1,807,735 | -3,079 | 0.18% | 12,449,891 |
| 2014-12-16 | 2014-12-12 | 6.919 | 1,810,814 | -52,946 | 0.18% | 12,529,922 |
| 2014-12-15 | 2014-12-11 | 6.725 | 1,863,760 | -16,622 | 0.18% | 12,533,006 |
| 2014-12-12 | 2014-12-10 | 6.725 | 1,880,382 | +690,761 | 0.18% | 12,644,782 |
| 2014-12-11 | 2014-12-09 | 6.660 | 1,189,621 | +124,362 | 0.12% | 7,922,412 |
| 2014-12-10 | 2014-12-08 | 7.212 | 1,065,259 | -9,851 | 0.10% | 7,682,510 |
| 2014-12-09 | 2014-12-05 | 7.147 | 1,075,110 | +37,555 | 0.11% | 7,683,702 |
| 2014-12-08 | 2014-12-04 | 7.049 | 1,037,555 | -97,045 | 0.10% | 7,314,182 |
| 2014-12-05 | 2014-12-03 | 7.114 | 1,134,600 | +25,857 | 0.11% | 8,072,012 |
| 2014-12-04 | 2014-12-02 | 7.244 | 1,108,743 | +716,003 | 0.11% | 8,032,129 |
| 2014-12-03 | 2014-12-01 | 7.147 | 392,740 | +302,901 | 0.04% | 2,806,873 |
| 2014-12-02 | 2014-11-28 | 7.277 | 89,839 | -22,779 | 0.01% | 653,744 |
| 2014-12-01 | 2014-11-27 | 7.407 | 112,618 | -96,042 | 0.01% | 834,137 |
| 2014-11-28 | 2014-11-26 | 7.602 | 208,660 | +21,548 | 0.02% | 1,586,171 |
| 2014-11-25 | 2014-11-21 | 7.179 | 187,112 | -11,698 | 0.02% | 1,343,349 |
| 2014-11-24 | 2014-11-20 | 7.114 | 198,810 | +11,698 | 0.02% | 1,414,416 |
| 2014-11-21 | 2014-11-19 | 7.277 | 187,112 | -8,619 | 0.02% | 1,361,584 |
| 2014-11-20 | 2014-11-18 | 7.472 | 195,731 | +8,619 | 0.02% | 1,462,455 |
| 2014-11-19 | 2014-11-17 | 7.212 | 187,112 | -62,181 | 0.02% | 1,349,427 |
| 2014-11-18 | 2014-11-14 | 7.114 | 249,293 | +4,309 | 0.02% | 1,773,573 |
| 2014-11-17 | 2014-11-13 | 7.309 | 244,984 | +616 | 0.02% | 1,790,668 |
| 2014-11-14 | 2014-11-12 | 7.309 | 244,368 | -19,701 | 0.02% | 1,786,166 |
| 2014-11-13 | 2014-11-11 | 7.407 | 264,069 | -172,200 | 0.03% | 1,955,902 |
| 2014-11-12 | 2014-11-10 | 7.179 | 436,269 | -99,348 | 0.04% | 3,132,143 |
| 2014-11-11 | 2014-11-07 | 7.147 | 535,617 | +73,878 | 0.05% | 3,828,000 |
| 2014-11-10 | 2014-11-06 | 7.244 | 461,739 | +139,753 | 0.05% | 3,345,002 |
| 2014-11-07 | 2014-11-05 | 6.952 | 321,986 | +199,759 | 0.03% | 2,238,441 |
| 2014-11-06 | 2014-11-04 | 7.049 | 122,227 | +14,921 | 0.01% | 861,632 |
| 2014-11-05 | 2014-11-03 | 7.082 | 107,306 | +9,235 | 0.01% | 759,933 |
| 2014-11-04 | 2014-10-31 | 7.114 | 98,071 | -6,772 | 0.01% | 697,718 |
| 2014-11-03 | 2014-10-30 | 7.049 | 104,843 | +19,085 | 0.01% | 739,085 |
| 2014-10-31 | 2014-10-29 | 7.179 | 85,758 | -18,385 | 0.01% | 615,690 |
| 2014-10-27 | 2014-10-23 | 7.634 | 104,143 | -3,078 | 0.01% | 795,047 |
| 2014-10-24 | 2014-10-22 | 7.667 | 107,221 | -6,772 | 0.01% | 822,028 |
| 2014-10-23 | 2014-10-21 | 7.764 | 113,993 | +76,956 | 0.01% | 885,057 |
| 2014-10-22 | 2014-10-20 | 7.699 | 37,037 | +26,473 | 0.00% | 285,154 |
| 2014-10-21 | 2014-10-17 | 7.829 | 10,564 | +8,619 | 0.00% | 82,707 |
| 2014-10-20 | 2014-10-16 | 7.569 | 1,945 | -15,391 | 0.00% | 14,722 |
| 2014-10-17 | 2014-10-15 | 7.699 | 17,336 | -4,925 | 0.00% | 133,473 |
| 2014-10-16 | 2014-10-14 | 7.797 | 22,261 | -34,694 | 0.00% | 173,560 |
| 2014-10-15 | 2014-10-13 | 7.797 | 56,955 | +25,857 | 0.01% | 444,056 |
| 2014-10-14 | 2014-10-10 | 7.894 | 31,098 | -345,459 | 0.00% | 245,490 |
| 2014-10-13 | 2014-10-09 | 8.121 | 376,557 | +365,082 | 0.04% | 3,058,198 |
| 2014-10-10 | 2014-10-08 | 8.057 | 11,475 | -67,944 | 0.00% | 92,448 |
| 2014-10-09 | 2014-10-07 | 8.795 | 79,419 | -194,546 | 0.01% | 698,457 |
| 2014-10-08 | 2014-10-06 | 8.928 | 273,965 | +22,765 | 0.03% | 2,446,054 |
| 2014-10-07 | 2014-10-03 | 8.795 | 251,200 | +42,465 | 0.03% | 2,209,201 |
| 2014-10-06 | 2014-09-30 | 8.728 | 208,735 | +43,661 | 0.02% | 1,821,778 |
| 2014-09-26 | 2014-09-24 | 9.062 | 165,074 | +89,714 | 0.02% | 1,495,918 |
| 2014-09-12 | 2014-09-10 | 9.062 | 75,360 | -897,143 | 0.01% | 682,920 |
| 2014-09-11 | 2014-09-08 | 9.062 | 972,503 | -47,548 | 0.10% | 8,812,924 |
| 2014-09-10 | 2014-09-05 | 9.062 | 1,020,051 | -1,537,404 | 0.10% | 9,243,809 |
| 2014-09-08 | 2014-09-04 | 9.062 | 2,557,455 | -131,281 | 0.26% | 23,175,924 |
| 2014-09-05 | 2014-09-03 | 9.062 | 2,688,736 | +2,618,908 | 0.27% | 24,365,606 |
| 2014-08-29 | 2014-08-27 | 9.463 | 69,828 | -598 | 0.01% | 660,809 |
| 2014-08-28 | 2014-08-26 | 9.564 | 70,426 | +5,383 | 0.01% | 673,533 |
| 2014-08-27 | 2014-08-25 | 9.530 | 65,043 | -41,268 | 0.01% | 619,877 |
| 2014-08-26 | 2014-08-22 | 9.664 | 106,311 | +41,268 | 0.01% | 1,027,391 |
| 2014-08-18 | 2014-08-14 | 9.898 | 65,043 | -11,731 | 0.01% | 643,802 |
| 2014-08-14 | 2014-08-12 | 9.831 | 76,774 | +60,407 | 0.01% | 754,782 |
| 2014-08-13 | 2014-08-11 | 9.865 | 16,367 | -7,775 | 0.00% | 161,455 |
| 2014-08-12 | 2014-08-08 | 9.998 | 24,142 | -8,971 | 0.00% | 241,382 |
| 2014-08-11 | 2014-08-07 | 9.697 | 33,113 | +16,389 | 0.00% | 321,112 |
| 2014-08-08 | 2014-08-06 | 9.597 | 16,724 | -1,794 | 0.00% | 160,503 |
| 2014-08-07 | 2014-08-05 | 9.564 | 18,518 | +1,196 | 0.00% | 177,101 |
| 2014-08-06 | 2014-08-04 | 9.664 | 17,322 | -16,149 | 0.00% | 167,400 |
| 2014-08-05 | 2014-08-01 | 9.831 | 33,471 | -21,531 | 0.00% | 329,061 |
| 2014-08-04 | 2014-07-31 | 9.865 | 55,002 | +1,196 | 0.01% | 542,576 |
| 2014-08-01 | 2014-07-30 | 9.865 | 53,806 | -26,914 | 0.01% | 530,777 |
| 2014-07-31 | 2014-07-29 | 9.865 | 80,720 | -55,025 | 0.01% | 796,275 |
| 2014-07-30 | 2014-07-28 | 9.764 | 135,745 | +4,187 | 0.01% | 1,325,460 |
| 2014-07-29 | 2014-07-25 | 9.932 | 131,558 | -6,579 | 0.01% | 1,306,572 |
| 2014-07-28 | 2014-07-24 | 10.032 | 138,137 | +21,531 | 0.01% | 1,385,770 |
| 2014-07-25 | 2014-07-23 | 9.965 | 116,606 | -42,421 | 0.01% | 1,161,975 |
| 2014-07-23 | 2014-07-21 | 10.199 | 159,027 | +43,062 | 0.02% | 1,621,924 |
| 2014-07-22 | 2014-07-18 | 10.433 | 115,965 | +3,589 | 0.01% | 1,209,877 |
| 2014-07-21 | 2014-07-17 | 10.834 | 112,376 | -10,609 | 0.01% | 1,217,526 |
| 2014-07-18 | 2014-07-16 | 10.901 | 122,985 | -3,660 | 0.01% | 1,340,694 |
| 2014-07-17 | 2014-07-15 | 11.002 | 126,645 | +86,222 | 0.01% | 1,393,297 |
| 2014-07-16 | 2014-07-14 | 10.968 | 40,423 | -84,361 | 0.00% | 443,366 |
| 2014-07-15 | 2014-07-11 | 10.868 | 124,784 | +49,431 | 0.01% | 1,356,132 |
| 2014-07-14 | 2014-07-10 | 10.868 | 75,353 | +9,744 | 0.01% | 818,924 |
| 2014-07-11 | 2014-07-09 | 10.901 | 65,609 | -5,704 | 0.01% | 715,222 |
| 2014-07-10 | 2014-07-08 | 10.801 | 71,313 | +24,744 | 0.01% | 770,249 |
| 2014-07-09 | 2014-07-07 | 10.901 | 46,569 | -127,447 | 0.00% | 507,662 |
| 2014-07-08 | 2014-07-04 | 10.834 | 174,016 | +116,629 | 0.02% | 1,885,359 |
| 2014-07-07 | 2014-07-03 | 10.834 | 57,387 | -1,585 | 0.01% | 621,754 |
| 2014-07-04 | 2014-07-02 | 10.901 | 58,972 | -21,532 | 0.01% | 642,870 |
| 2014-07-03 | 2014-06-30 | 10.935 | 80,504 | +4,739 | 0.01% | 880,288 |
| 2014-07-02 | 2014-06-27 | 10.868 | 75,765 | -14,930 | 0.01% | 823,402 |
| 2014-06-30 | 2014-06-26 | 10.968 | 90,695 | +14,953 | 0.01% | 994,757 |
| 2014-06-27 | 2014-06-25 | 10.901 | 75,742 | -3,775 | 0.01% | 825,685 |
| 2014-06-26 | 2014-06-24 | 10.968 | 79,517 | -10,498 | 0.01% | 872,155 |
| 2014-06-25 | 2014-06-23 | 11.002 | 90,015 | +5,383 | 0.01% | 990,309 |
| 2014-06-24 | 2014-06-20 | 11.068 | 84,632 | +598 | 0.01% | 936,747 |
| 2014-06-23 | 2014-06-19 | 11.102 | 84,034 | -5,383 | 0.01% | 932,938 |
| 2014-06-20 | 2014-06-18 | 11.102 | 89,417 | +9,570 | 0.01% | 992,700 |
| 2014-06-19 | 2014-06-17 | 11.035 | 79,847 | -19,738 | 0.01% | 881,114 |
| 2014-06-18 | 2014-06-16 | 11.202 | 99,585 | +7,776 | 0.01% | 1,115,574 |
| 2014-06-17 | 2014-06-13 | 11.236 | 91,809 | -3,589 | 0.01% | 1,031,536 |
| 2014-06-13 | 2014-06-11 | 11.303 | 95,398 | +2,991 | 0.01% | 1,078,241 |
| 2014-06-12 | 2014-06-10 | 11.269 | 92,407 | +1,794 | 0.01% | 1,041,345 |
| 2014-06-11 | 2014-06-09 | 11.269 | 90,613 | +598 | 0.01% | 1,021,128 |
| 2014-06-10 | 2014-06-06 | 11.269 | 90,015 | -8,436 | 0.01% | 1,014,389 |
| 2014-06-09 | 2014-06-05 | 11.269 | 98,451 | +8,374 | 0.01% | 1,109,455 |
| 2014-06-06 | 2014-06-04 | 11.169 | 90,077 | -3,568 | 0.01% | 1,006,051 |
| 2014-06-05 | 2014-06-03 | 11.102 | 93,645 | -2,393 | 0.01% | 1,039,639 |
| 2014-06-04 | 2014-05-30 | 11.202 | 96,038 | -30,849 | 0.01% | 1,075,840 |
| 2014-06-03 | 2014-05-29 | 10.935 | 126,887 | -20,934 | 0.01% | 1,387,473 |
| 2014-05-30 | 2014-05-28 | 10.734 | 147,821 | +61,006 | 0.01% | 1,586,722 |
| 2014-05-29 | 2014-05-27 | 10.667 | 86,815 | +12,681 | 0.01% | 926,073 |
| 2014-05-28 | 2014-05-26 | 10.600 | 74,134 | +5,767 | 0.01% | 785,844 |
| 2014-05-27 | 2014-05-23 | 10.500 | 68,367 | -15,550 | 0.01% | 717,854 |
| 2014-05-26 | 2014-05-22 | 10.600 | 83,917 | +22,728 | 0.01% | 889,547 |
| 2014-05-23 | 2014-05-21 | 10.533 | 61,189 | -4,692 | 0.01% | 644,531 |
| 2014-05-22 | 2014-05-20 | 11.066 | 65,881 | -26,891 | 0.01% | 729,048 |
| 2014-05-21 | 2014-05-19 | 11.136 | 92,772 | +13,145 | 0.01% | 1,033,064 |
| 2014-05-20 | 2014-05-16 | 11.101 | 79,627 | -6,298 | 0.01% | 883,926 |
| 2014-05-19 | 2014-05-15 | 11.136 | 85,925 | +8,072 | 0.01% | 956,819 |
| 2014-05-16 | 2014-05-14 | 11.170 | 77,853 | +42 | 0.01% | 869,634 |
| 2014-05-15 | 2014-05-13 | 11.205 | 77,811 | +8,648 | 0.01% | 871,864 |
| 2014-05-14 | 2014-05-12 | 11.240 | 69,163 | -7,349 | 0.01% | 777,364 |
| 2014-05-13 | 2014-05-09 | 11.309 | 76,512 | -576 | 0.01% | 865,272 |
| 2014-05-12 | 2014-05-08 | 11.448 | 77,088 | +4,035 | 0.01% | 882,482 |
| 2014-05-09 | 2014-05-07 | 11.482 | 73,053 | +5,268 | 0.01% | 838,825 |
| 2014-05-08 | 2014-05-05 | 11.552 | 67,785 | +1,730 | 0.01% | 783,039 |
| 2014-05-07 | 2014-05-02 | 11.621 | 66,055 | +9,225 | 0.01% | 767,637 |
| 2014-05-05 | 2014-04-30 | 11.517 | 56,830 | +1,153 | 0.01% | 654,517 |
| 2014-05-02 | 2014-04-29 | 11.621 | 55,677 | -32,574 | 0.01% | 647,032 |
| 2014-04-30 | 2014-04-28 | 11.621 | 88,251 | +19,313 | 0.01% | 1,025,581 |
| 2014-04-29 | 2014-04-25 | 11.621 | 68,938 | +4,036 | 0.01% | 801,141 |
| 2014-04-28 | 2014-04-24 | 11.621 | 64,902 | -99,067 | 0.01% | 754,238 |
| 2014-04-25 | 2014-04-23 | 11.691 | 163,969 | +35,745 | 0.02% | 1,916,889 |
| 2014-04-24 | 2014-04-22 | 11.933 | 128,224 | +98,588 | 0.01% | 1,530,147 |
| 2014-04-23 | 2014-04-17 | 11.864 | 29,636 | -6,919 | 0.00% | 351,602 |
| 2014-04-22 | 2014-04-16 | 11.795 | 36,555 | +6,919 | 0.00% | 431,153 |
| 2014-04-17 | 2014-04-15 | 11.795 | 29,636 | -19,083 | 0.00% | 349,546 |
| 2014-04-16 | 2014-04-14 | 11.933 | 48,719 | -25,367 | 0.01% | 581,383 |
| 2014-04-15 | 2014-04-11 | 11.760 | 74,086 | -12,684 | 0.01% | 871,247 |
| 2014-04-14 | 2014-04-10 | 11.378 | 86,770 | +1,730 | 0.01% | 987,299 |
| 2014-04-11 | 2014-04-09 | 11.344 | 85,040 | +13,260 | 0.01% | 964,665 |
| 2014-04-10 | 2014-04-08 | 11.448 | 71,780 | -15,567 | 0.01% | 821,718 |
| 2014-04-09 | 2014-04-07 | 11.205 | 87,347 | +6,919 | 0.01% | 978,714 |
| 2014-04-08 | 2014-04-04 | 11.309 | 80,428 | -34,016 | 0.01% | 909,558 |
| 2014-04-07 | 2014-04-03 | 11.378 | 114,444 | +1,442 | 0.01% | 1,302,184 |
| 2014-04-04 | 2014-04-02 | 11.586 | 113,002 | +8,648 | 0.01% | 1,309,296 |
| 2014-04-03 | 2014-04-01 | 11.205 | 104,354 | +34,592 | 0.01% | 1,169,276 |
| 2014-04-02 | 2014-03-31 | 11.170 | 69,762 | -76,649 | 0.01% | 779,256 |
| 2014-04-01 | 2014-03-28 | 10.997 | 146,411 | +52,465 | 0.02% | 1,610,046 |
| 2014-03-31 | 2014-03-27 | 10.754 | 93,946 | +2,883 | 0.01% | 1,010,288 |
| 2014-03-28 | 2014-03-26 | 11.031 | 91,063 | +20,178 | 0.01% | 1,004,557 |
| 2014-03-27 | 2014-03-25 | 11.274 | 70,885 | +55,496 | 0.01% | 799,177 |
| 2014-03-26 | 2014-03-24 | 11.309 | 15,389 | +7,495 | 0.00% | 174,034 |
| 2014-03-25 | 2014-03-21 | 11.344 | 7,894 | -39,042 | 0.00% | 89,547 |
| 2014-03-24 | 2014-03-20 | 11.552 | 46,936 | +39,042 | 0.00% | 542,195 |
| 2014-03-21 | 2014-03-19 | 11.760 | 7,894 | -25,944 | 0.00% | 92,833 |
| 2014-03-20 | 2014-03-18 | 11.552 | 33,838 | -22,196 | 0.00% | 390,890 |
| 2014-03-19 | 2014-03-17 | 11.274 | 56,034 | +52,752 | 0.01% | 631,743 |
| 2014-03-14 | 2014-03-12 | 11.413 | 3,282 | -35,634 | 0.00% | 37,458 |
| 2014-03-13 | 2014-03-11 | 11.240 | 38,916 | +2,018 | 0.00% | 437,400 |
| 2014-03-12 | 2014-03-10 | 11.170 | 36,898 | -10,089 | 0.00% | 412,158 |
| 2014-03-11 | 2014-03-07 | 11.309 | 46,987 | +2,882 | 0.00% | 531,374 |
| 2014-03-10 | 2014-03-06 | 11.240 | 44,105 | -9,032 | 0.00% | 495,722 |
| 2014-03-06 | 2014-03-04 | 11.274 | 53,137 | +4,613 | 0.01% | 599,081 |
| 2014-03-05 | 2014-03-03 | 11.274 | 48,524 | -24,215 | 0.01% | 547,073 |
| 2014-03-04 | 2014-02-28 | 11.240 | 72,739 | +19,602 | 0.01% | 817,556 |
| 2014-03-03 | 2014-02-27 | 11.274 | 53,137 | -8,071 | 0.01% | 599,081 |
| 2014-02-28 | 2014-02-26 | 11.344 | 61,208 | -53,810 | 0.01% | 694,323 |
| 2014-02-27 | 2014-02-25 | 11.136 | 115,018 | +84,173 | 0.01% | 1,280,785 |
| 2014-02-26 | 2014-02-24 | 11.066 | 30,845 | +2,595 | 0.00% | 341,335 |
| 2014-02-25 | 2014-02-21 | 11.448 | 28,250 | -10,378 | 0.00% | 323,398 |
| 2014-02-24 | 2014-02-20 | 11.448 | 38,628 | -19,025 | 0.00% | 442,203 |
| 2014-02-21 | 2014-02-19 | 11.413 | 57,653 | +19,025 | 0.01% | 657,996 |
| 2014-02-20 | 2014-02-18 | 11.517 | 38,628 | +1,153 | 0.00% | 444,883 |
| 2014-02-19 | 2014-02-17 | 11.448 | 37,475 | +2,306 | 0.00% | 429,004 |
| 2014-02-18 | 2014-02-14 | 11.413 | 35,169 | +6,919 | 0.00% | 401,385 |
| 2014-02-17 | 2014-02-13 | 11.482 | 28,250 | +5,189 | 0.00% | 324,378 |
| 2014-02-14 | 2014-02-12 | 11.656 | 23,061 | -19,602 | 0.00% | 268,796 |
| 2014-02-13 | 2014-02-11 | 11.517 | 42,663 | -20,179 | 0.00% | 491,354 |
| 2014-02-12 | 2014-02-10 | 11.482 | 62,842 | -19,026 | 0.01% | 721,578 |
| 2014-02-11 | 2014-02-07 | 11.309 | 81,868 | -27,097 | 0.01% | 925,843 |
| 2014-02-10 | 2014-02-06 | 11.031 | 108,965 | -20,755 | 0.01% | 1,202,042 |
| 2014-02-07 | 2014-02-05 | 11.274 | 129,720 | +73,220 | 0.01% | 1,462,499 |
| 2014-02-06 | 2014-02-04 | 11.309 | 56,500 | +46,699 | 0.01% | 638,957 |
| 2014-02-05 | 2014-01-30 | 11.968 | 9,801 | -77,544 | 0.00% | 117,299 |
| 2014-02-04 | 2014-01-28 | 11.656 | 87,345 | +64,572 | 0.01% | 1,018,082 |
| 2014-01-29 | 2014-01-27 | 11.552 | 22,773 | +22,773 | 0.00% | 263,069 |
| 2014-01-28 | 2014-01-24 | 11.691 | 0 | -577 | ||
| 2014-01-27 | 2014-01-23 | 12.003 | 577 | -12,107 | 0.00% | 6,926 |
| 2014-01-24 | 2014-01-22 | 11.864 | 12,684 | +1,153 | 0.00% | 150,483 |
| 2014-01-23 | 2014-01-21 | 11.899 | 11,531 | -1,729 | 0.00% | 137,204 |
| 2014-01-22 | 2014-01-20 | 11.725 | 13,260 | -10,378 | 0.00% | 155,477 |
| 2014-01-21 | 2014-01-17 | 11.691 | 23,638 | +4,036 | 0.00% | 276,341 |
| 2014-01-20 | 2014-01-16 | 11.691 | 19,602 | -14,413 | 0.00% | 229,158 |
| 2014-01-17 | 2014-01-15 | 11.205 | 34,015 | -25,944 | 0.00% | 381,135 |
| 2014-01-16 | 2014-01-14 | 11.309 | 59,959 | +8,648 | 0.01% | 678,074 |
| 2014-01-15 | 2014-01-13 | 11.309 | 51,311 | -9,225 | 0.01% | 580,274 |
| 2014-01-14 | 2014-01-10 | 11.413 | 60,536 | +8,071 | 0.01% | 690,900 |
| 2014-01-13 | 2014-01-09 | 11.413 | 52,465 | +577 | 0.01% | 598,785 |
| 2014-01-10 | 2014-01-08 | 11.448 | 51,888 | +12,107 | 0.01% | 594,000 |
| 2014-01-09 | 2014-01-07 | 11.344 | 39,781 | +15,567 | 0.00% | 451,262 |
| 2014-01-07 | 2014-01-03 | 11.795 | 24,214 | -1,153 | 0.00% | 285,595 |
| 2014-01-06 | 2014-01-02 | 11.760 | 25,367 | -6,919 | 0.00% | 298,314 |
| 2014-01-03 | 2013-12-31 | 12.003 | 32,286 | -1,729 | 0.00% | 387,521 |
| 2014-01-02 | 2013-12-27 | 11.517 | 34,015 | +1,729 | 0.00% | 391,754 |
| 2013-12-30 | 2013-12-24 | 11.413 | 32,286 | -3,459 | 0.00% | 368,481 |
| 2013-12-27 | 2013-12-20 | 11.240 | 35,745 | +20,179 | 0.00% | 401,759 |
| 2013-12-23 | 2013-12-19 | 11.170 | 15,566 | -23,062 | 0.00% | 173,875 |
| 2013-12-20 | 2013-12-18 | 11.274 | 38,628 | +28,827 | 0.00% | 435,503 |
| 2013-12-18 | 2013-12-16 | 11.517 | 9,801 | -3,459 | 0.00% | 112,879 |
| 2013-12-17 | 2013-12-13 | 11.691 | 13,260 | +3,459 | 0.00% | 155,017 |
| 2013-12-16 | 2013-12-12 | 12.037 | 9,801 | -31,133 | 0.00% | 117,979 |
| 2013-12-13 | 2013-12-11 | 12.107 | 40,934 | +31,133 | 0.00% | 495,581 |
| 2013-12-12 | 2013-12-10 | 11.656 | 9,801 | -8,648 | 0.00% | 114,239 |
| 2013-12-11 | 2013-12-09 | 11.795 | 18,449 | +2,306 | 0.00% | 217,599 |
| 2013-12-10 | 2013-12-06 | 11.725 | 16,143 | -25,944 | 0.00% | 189,281 |
| 2013-12-09 | 2013-12-05 | 11.864 | 42,087 | -7,495 | 0.00% | 499,321 |
| 2013-12-06 | 2013-12-04 | 11.795 | 49,582 | +13,837 | 0.01% | 584,801 |
| 2013-12-05 | 2013-12-03 | 11.725 | 35,745 | -842,892 | 0.00% | 419,119 |
| 2013-12-04 | 2013-12-02 | 11.795 | 878,637 | +846,928 | 0.09% | 10,363,197 |
| 2013-12-03 | 2013-11-29 | 11.725 | 31,709 | +28,826 | 0.00% | 371,796 |
| 2013-12-02 | 2013-11-28 | 11.760 | 2,883 | -6,342 | 0.00% | 33,904 |
| 2013-11-29 | 2013-11-27 | 11.795 | 9,225 | +1,154 | 0.00% | 108,805 |
| 2013-11-28 | 2013-11-26 | 11.933 | 8,071 | +8,071 | 0.00% | 96,314 |
| 2013-11-27 | 2013-11-25 | 12.246 | 0 | -2,750 | ||
| 2013-11-26 | 2013-11-22 | 12.072 | 2,750 | -57,786 | 0.00% | 33,198 |
| 2013-11-25 | 2013-11-21 | 11.795 | 60,536 | -5,189 | 0.01% | 714,000 |
| 2013-11-22 | 2013-11-20 | 11.829 | 65,725 | +36,898 | 0.01% | 777,482 |
| 2013-11-21 | 2013-11-19 | 12.037 | 28,827 | -34,592 | 0.00% | 347,004 |
| 2013-11-20 | 2013-11-18 | 12.107 | 63,419 | +9,225 | 0.01% | 767,804 |
| 2013-11-19 | 2013-11-15 | 11.795 | 54,194 | +24,214 | 0.01% | 639,198 |
| 2013-11-18 | 2013-11-14 | 11.795 | 29,980 | +1,153 | 0.00% | 353,603 |
| 2013-11-12 | 2013-11-08 | 12.488 | 28,827 | -46,624 | 0.00% | 360,004 |
| 2013-11-11 | 2013-11-07 | 12.350 | 75,451 | -1,031,381 | 0.01% | 931,795 |
| 2013-11-08 | 2013-11-06 | 12.488 | 1,106,832 | +962,987 | 0.12% | 13,822,594 |
| 2013-11-07 | 2013-11-05 | 12.315 | 143,845 | -1,426,056 | 0.02% | 1,771,448 |
| 2013-11-06 | 2013-11-04 | 12.315 | 1,569,901 | +786,182 | 0.16% | 19,333,298 |
| 2013-11-05 | 2013-11-01 | 12.142 | 783,719 | -781,570 | 0.08% | 9,515,547 |
| 2013-11-04 | 2013-10-31 | 12.003 | 1,565,289 | -26,520 | 0.16% | 18,787,802 |
| 2013-11-01 | 2013-10-30 | 12.142 | 1,591,809 | +13,260 | 0.17% | 19,326,995 |
| 2013-10-31 | 2013-10-29 | 12.037 | 1,578,549 | -10,954 | 0.16% | 19,001,718 |
| 2013-10-30 | 2013-10-28 | 12.037 | 1,589,503 | -37,475 | 0.17% | 19,133,577 |
| 2013-10-29 | 2013-10-25 | 11.968 | 1,626,978 | +1,395,788 | 0.17% | 19,471,801 |
| 2013-10-25 | 2013-10-23 | 11.899 | 231,190 | -2,306 | 0.02% | 2,750,860 |
| 2013-10-24 | 2013-10-22 | 11.621 | 233,496 | +576 | 0.02% | 2,713,499 |
| 2013-10-23 | 2013-10-21 | 11.552 | 232,920 | +66,302 | 0.02% | 2,690,645 |
| 2013-10-22 | 2013-10-18 | 11.552 | 166,618 | -5,766 | 0.02% | 1,924,737 |
| 2013-10-21 | 2013-10-17 | 11.482 | 172,384 | -4,612 | 0.02% | 1,979,385 |
| 2013-10-18 | 2013-10-16 | 11.413 | 176,996 | +2,883 | 0.02% | 2,020,062 |
| 2013-10-16 | 2013-10-11 | 11.482 | 174,113 | -79,562 | 0.02% | 1,999,238 |
| 2013-10-15 | 2013-10-10 | 11.448 | 253,675 | -16,719 | 0.03% | 2,904,002 |
| 2013-10-11 | 2013-10-09 | 11.517 | 270,394 | +2,306 | 0.03% | 3,114,157 |
| 2013-10-10 | 2013-10-08 | 11.413 | 268,088 | +10,377 | 0.03% | 3,059,698 |
| 2013-10-09 | 2013-10-07 | 11.517 | 257,711 | -2,306 | 0.03% | 2,968,085 |
| 2013-10-08 | 2013-10-04 | 11.448 | 260,017 | +7,495 | 0.03% | 2,976,604 |
| 2013-10-07 | 2013-10-03 | 11.205 | 252,522 | +1,730 | 0.03% | 2,829,483 |
| 2013-10-03 | 2013-09-30 | 11.517 | 250,792 | -2,306 | 0.03% | 2,888,398 |
| 2013-10-02 | 2013-09-27 | 11.378 | 253,098 | +2,306 | 0.03% | 2,879,837 |
| 2013-09-30 | 2013-09-26 | 11.517 | 250,792 | +3,459 | 0.03% | 2,888,398 |
| 2013-09-24 | 2013-09-19 | 11.309 | 247,333 | -8,648 | 0.03% | 2,797,081 |
| 2013-09-23 | 2013-09-18 | 11.101 | 255,981 | -18,449 | 0.03% | 2,841,601 |
| 2013-09-19 | 2013-09-17 | 11.205 | 274,430 | +22,485 | 0.03% | 3,074,960 |
| 2013-09-18 | 2013-09-16 | 10.927 | 251,945 | +2,346 | 0.03% | 2,753,098 |
| 2013-09-17 | 2013-09-13 | 10.927 | 249,599 | -40,092 | 0.03% | 2,727,462 |
| 2013-09-16 | 2013-09-12 | 11.101 | 289,691 | -24,520 | 0.03% | 3,215,810 |
| 2013-09-13 | 2013-09-11 | 10.962 | 314,211 | +1,730 | 0.03% | 3,444,402 |
| 2013-09-12 | 2013-09-10 | 11.274 | 312,481 | -10,378 | 0.03% | 3,522,997 |
| 2013-09-11 | 2013-09-09 | 11.170 | 322,859 | -10,954 | 0.03% | 3,606,402 |
| 2013-09-10 | 2013-09-06 | 10.893 | 333,813 | -71,490 | 0.03% | 3,636,120 |
| 2013-09-09 | 2013-09-05 | 11.031 | 405,303 | +43,816 | 0.04% | 4,471,078 |
| 2013-09-06 | 2013-09-04 | 10.823 | 361,487 | -7,495 | 0.04% | 3,912,484 |
| 2013-09-05 | 2013-09-03 | 11.437 | 368,982 | -30,556 | 0.04% | 4,219,895 |
| 2013-09-04 | 2013-09-02 | 11.295 | 399,538 | +32,393 | 0.04% | 4,512,589 |
| 2013-09-03 | 2013-08-30 | 11.010 | 367,145 | -10,135 | 0.04% | 4,042,405 |
| 2013-09-02 | 2013-08-29 | 11.010 | 377,280 | +12,951 | 0.04% | 4,153,996 |
| 2013-08-30 | 2013-08-28 | 11.046 | 364,329 | +15,204 | 0.04% | 4,024,340 |
| 2013-08-29 | 2013-08-27 | 11.081 | 349,125 | +12,388 | 0.04% | 3,868,798 |
| 2013-08-28 | 2013-08-26 | 11.223 | 336,737 | +14,663 | 0.04% | 3,779,362 |
| 2013-08-27 | 2013-08-23 | 11.401 | 322,074 | +3,942 | 0.03% | 3,671,988 |
| 2013-08-26 | 2013-08-22 | 11.614 | 318,132 | -2,815 | 0.03% | 3,694,840 |
| 2013-08-23 | 2013-08-21 | 11.721 | 320,947 | -55,185 | 0.03% | 3,761,732 |
| 2013-08-22 | 2013-08-20 | 11.330 | 376,132 | +45,026 | 0.04% | 4,261,589 |
| 2013-08-21 | 2013-08-19 | 12.253 | 331,106 | -10,136 | 0.04% | 4,057,203 |
| 2013-08-20 | 2013-08-16 | 12.253 | 341,242 | +33,787 | 0.04% | 4,181,404 |
| 2013-08-19 | 2013-08-15 | 12.040 | 307,455 | -563 | 0.03% | 3,701,876 |
| 2013-08-16 | 2013-08-13 | 12.182 | 308,018 | -90,660 | 0.03% | 3,752,414 |
| 2013-08-15 | 2013-08-12 | 11.969 | 398,678 | +106,990 | 0.04% | 4,771,915 |
| 2013-08-13 | 2013-08-09 | 11.969 | 291,688 | -11,263 | 0.03% | 3,491,315 |
| 2013-08-12 | 2013-08-08 | 11.792 | 302,951 | +9,573 | 0.03% | 3,572,326 |
| 2013-08-09 | 2013-08-07 | 11.721 | 293,378 | -1,126 | 0.03% | 3,438,603 |
| 2013-08-08 | 2013-08-06 | 11.685 | 294,504 | -55,184 | 0.03% | 3,441,341 |
| 2013-08-07 | 2013-08-05 | 11.721 | 349,688 | +58,000 | 0.04% | 4,098,597 |
| 2013-08-06 | 2013-08-02 | 11.614 | 291,688 | -14,078 | 0.03% | 3,387,715 |
| 2013-08-05 | 2013-08-01 | 11.721 | 305,766 | -106,427 | 0.03% | 3,583,799 |
| 2013-08-02 | 2013-07-31 | 11.721 | 412,193 | +37,728 | 0.04% | 4,831,201 |
| 2013-08-01 | 2013-07-30 | 11.792 | 374,465 | +21,961 | 0.04% | 4,415,602 |
| 2013-07-31 | 2013-07-29 | 11.756 | 352,504 | -7,039 | 0.04% | 4,144,123 |
| 2013-07-30 | 2013-07-26 | 12.005 | 359,543 | -10,135 | 0.04% | 4,316,265 |
| 2013-07-29 | 2013-07-25 | 12.253 | 369,678 | +29,280 | 0.04% | 4,529,844 |
| 2013-07-26 | 2013-07-24 | 12.005 | 340,398 | -4,340,977 | 0.04% | 4,086,432 |
| 2013-07-25 | 2013-07-23 | 12.040 | 4,681,375 | +21,961 | 0.50% | 56,365,542 |
| 2013-07-24 | 2013-07-22 | 11.792 | 4,659,414 | +4,505 | 0.50% | 54,942,693 |
| 2013-07-23 | 2013-07-19 | 11.756 | 4,654,909 | +1,823,439 | 0.50% | 54,724,241 |
| 2013-07-22 | 2013-07-18 | 11.579 | 2,831,470 | -1,917,760 | 0.30% | 32,784,618 |
| 2013-07-19 | 2013-07-17 | 11.792 | 4,749,230 | +1,860,672 | 0.51% | 56,001,782 |
| 2013-07-18 | 2013-07-16 | 11.508 | 2,888,558 | -1,835,895 | 0.31% | 33,240,432 |
| 2013-07-17 | 2013-07-15 | 11.081 | 4,724,453 | -558,567 | 0.50% | 52,353,616 |
| 2013-07-16 | 2013-07-12 | 11.046 | 5,283,020 | +310,271 | 0.56% | 58,355,689 |
| 2013-07-15 | 2013-07-11 | 11.081 | 4,972,749 | +29,845 | 0.53% | 55,105,087 |
| 2013-07-12 | 2013-07-10 | 11.579 | 4,942,904 | +36,602 | 0.53% | 57,232,186 |
| 2013-07-11 | 2013-07-09 | 11.543 | 4,906,302 | -7,321 | 0.52% | 56,634,125 |
| 2013-07-10 | 2013-07-08 | 11.898 | 4,913,623 | -537,722 | 0.53% | 58,463,821 |
| 2013-07-09 | 2013-07-05 | 12.360 | 5,451,345 | +421,203 | 0.58% | 67,378,831 |
| 2013-07-08 | 2013-07-04 | 12.644 | 5,030,142 | +11,825 | 0.54% | 63,602,004 |
| 2013-07-05 | 2013-07-03 | 12.538 | 5,018,317 | -7,319 | 0.54% | 62,917,775 |
| 2013-07-04 | 2013-07-02 | 12.893 | 5,025,636 | +109,806 | 0.54% | 64,794,510 |
| 2013-07-03 | 2013-06-28 | 12.822 | 4,915,830 | +7,320 | 0.53% | 63,029,609 |
| 2013-07-02 | 2013-06-27 | 12.609 | 4,908,510 | +1,722,688 | 0.52% | 61,889,730 |
| 2013-06-27 | 2013-06-25 | 12.822 | 3,185,822 | -768,689 | 0.34% | 40,847,856 |
| 2013-06-26 | 2013-06-24 | 13.141 | 3,954,511 | -330,496 | 0.42% | 51,967,888 |
| 2013-06-25 | 2013-06-21 | 13.141 | 4,285,007 | -889,365 | 0.46% | 56,311,075 |
| 2013-06-24 | 2013-06-20 | 13.070 | 5,174,372 | +3,317,049 | 0.55% | 67,631,034 |
| 2013-06-21 | 2013-06-19 | 13.141 | 1,857,323 | +207,248 | 0.20% | 24,407,861 |
| 2013-06-20 | 2013-06-18 | 13.177 | 1,650,075 | -2,728,941 | 0.18% | 21,742,934 |
| 2013-06-18 | 2013-06-14 | 13.426 | 4,379,016 | +885,697 | 0.47% | 58,790,735 |
| 2013-06-17 | 2013-06-13 | 13.461 | 3,493,319 | -1,381,482 | 0.37% | 47,023,832 |
| 2013-06-14 | 2013-06-11 | 13.283 | 4,874,801 | +791,726 | 0.52% | 64,754,365 |
| 2013-06-13 | 2013-06-10 | 13.497 | 4,083,075 | +252 | 0.44% | 55,107,602 |
| 2013-06-11 | 2013-06-07 | 13.461 | 4,082,823 | +843,278 | 0.44% | 54,959,190 |
| 2013-06-10 | 2013-06-06 | 13.426 | 3,239,545 | +593,892 | 0.35% | 43,492,701 |
| 2013-06-07 | 2013-06-05 | 13.497 | 2,645,653 | -35,476 | 0.28% | 35,707,302 |
| 2013-06-06 | 2013-06-04 | 13.710 | 2,681,129 | +33,223 | 0.29% | 36,757,467 |
| 2013-06-05 | 2013-06-03 | 13.816 | 2,647,906 | +1,752,067 | 0.28% | 36,584,129 |
| 2013-06-04 | 2013-05-31 | 14.313 | 895,839 | -1,762,203 | 0.10% | 12,822,584 |
| 2013-06-03 | 2013-05-30 | 13.426 | 2,658,042 | +1,963,275 | 0.28% | 35,685,698 |
| 2013-05-31 | 2013-05-29 | 13.461 | 694,767 | -2,524,161 | 0.07% | 9,352,311 |
| 2013-05-30 | 2013-05-28 | 13.816 | 3,218,928 | -1,659,814 | 0.34% | 44,473,512 |
| 2013-05-29 | 2013-05-27 | 13.994 | 4,878,742 | +1,113,135 | 0.52% | 68,272,315 |
| 2013-05-28 | 2013-05-24 | 14.065 | 3,765,607 | -1,112,009 | 0.40% | 52,962,776 |
| 2013-05-27 | 2013-05-23 | 14.171 | 4,877,616 | -6,194 | 0.52% | 69,122,758 |
| 2013-05-24 | 2013-05-22 | 14.065 | 4,883,810 | -275,359 | 0.52% | 68,690,156 |
| 2013-05-23 | 2013-05-21 | 13.923 | 5,159,169 | -4,504 | 0.55% | 71,830,085 |
| 2013-05-22 | 2013-05-20 | 14.136 | 5,163,673 | -2,253 | 0.55% | 72,993,193 |
| 2013-05-21 | 2013-05-16 | 14.528 | 5,165,926 | -138,524 | 0.55% | 75,051,901 |
| 2013-05-20 | 2013-05-15 | 14.528 | 5,304,450 | +17,684 | 0.57% | 77,064,414 |
| 2013-05-16 | 2013-05-14 | 14.528 | 5,286,766 | +274,637 | 0.58% | 76,807,496 |
| 2013-05-15 | 2013-05-13 | 14.565 | 5,012,129 | +905,752 | 0.55% | 72,999,999 |
| 2013-05-14 | 2013-05-10 | 14.637 | 4,106,377 | -648,692 | 0.45% | 60,107,061 |
| 2013-05-13 | 2013-05-09 | 14.346 | 4,755,069 | -4,943 | 0.52% | 68,217,165 |
| 2013-05-10 | 2013-05-08 | 14.273 | 4,760,012 | +4,943 | 0.52% | 67,941,438 |
| 2013-05-09 | 2013-05-07 | 14.346 | 4,755,069 | +5,493 | 0.52% | 68,217,165 |
| 2013-05-08 | 2013-05-06 | 14.273 | 4,749,576 | -15,929 | 0.52% | 67,792,481 |
| 2013-05-07 | 2013-05-03 | 14.164 | 4,765,505 | +9,338 | 0.52% | 67,499,282 |
| 2013-05-06 | 2013-05-02 | 14.055 | 4,756,167 | -3,296 | 0.52% | 66,847,477 |
| 2013-05-03 | 2013-04-30 | 14.346 | 4,759,463 | +544,880 | 0.52% | 68,280,202 |
| 2013-05-02 | 2013-04-29 | 14.091 | 4,214,583 | +552,570 | 0.46% | 59,389,025 |
| 2013-04-30 | 2013-04-26 | 13.836 | 3,662,013 | -19,224 | 0.40% | 50,669,206 |
| 2013-04-29 | 2013-04-25 | 13.946 | 3,681,237 | -18,126 | 0.40% | 51,337,318 |
| 2013-04-26 | 2013-04-24 | 13.800 | 3,699,363 | +17,577 | 0.41% | 51,051,297 |
| 2013-04-25 | 2013-04-23 | 13.946 | 3,681,786 | -30,211 | 0.40% | 51,344,974 |
| 2013-04-24 | 2013-04-22 | 14.273 | 3,711,997 | +364,169 | 0.41% | 52,982,727 |
| 2013-04-23 | 2013-04-19 | 14.164 | 3,347,828 | +355,485 | 0.37% | 47,419,106 |
| 2013-04-22 | 2013-04-18 | 14.091 | 2,992,343 | -271,384 | 0.33% | 42,166,054 |
| 2013-04-19 | 2013-04-17 | 14.346 | 3,263,727 | +273,735 | 0.36% | 46,822,076 |
| 2013-04-18 | 2013-04-16 | 14.128 | 2,989,992 | -297,411 | 0.33% | 42,241,796 |
| 2013-04-17 | 2013-04-15 | 13.873 | 3,287,403 | -1,122,917 | 0.36% | 45,605,639 |
| 2013-04-16 | 2013-04-12 | 14.164 | 4,410,320 | +88,094 | 0.48% | 62,468,392 |
| 2013-04-15 | 2013-04-11 | 14.201 | 4,322,226 | -219,058 | 0.47% | 61,377,995 |
| 2013-04-12 | 2013-04-10 | 14.273 | 4,541,284 | -277,384 | 0.50% | 64,819,451 |
| 2013-04-11 | 2013-04-09 | 14.237 | 4,818,668 | +358,993 | 0.53% | 68,603,202 |
| 2013-04-10 | 2013-04-08 | 14.164 | 4,459,675 | -80,485 | 0.49% | 63,167,463 |
| 2013-04-09 | 2013-04-05 | 14.237 | 4,540,160 | +248,272 | 0.50% | 64,638,093 |
| 2013-04-08 | 2013-04-03 | 14.565 | 4,291,888 | +173,571 | 0.47% | 62,509,927 |
| 2013-04-05 | 2013-04-02 | 14.565 | 4,118,317 | +831,459 | 0.45% | 59,981,923 |
| 2013-04-03 | 2013-03-28 | 14.674 | 3,286,858 | +163,684 | 0.36% | 48,231,038 |
| 2013-04-02 | 2013-03-27 | 14.492 | 3,123,174 | +7,689 | 0.34% | 45,260,555 |
| 2013-03-28 | 2013-03-26 | 14.528 | 3,115,485 | -6,042 | 0.34% | 45,262,567 |
| 2013-03-27 | 2013-03-25 | 14.528 | 3,121,527 | +8,240 | 0.34% | 45,350,347 |
| 2013-03-26 | 2013-03-22 | 14.565 | 3,113,287 | +2,732,811 | 0.34% | 45,343,994 |
| 2013-03-25 | 2013-03-21 | 14.601 | 380,476 | -301,570 | 0.04% | 5,555,361 |
| 2013-03-22 | 2013-03-20 | 14.310 | 682,046 | +302,460 | 0.07% | 9,759,933 |
| 2013-03-21 | 2013-03-19 | 15.074 | 379,586 | -287,629 | 0.04% | 5,722,043 |
| 2013-03-20 | 2013-03-18 | 14.528 | 667,215 | +264,989 | 0.07% | 9,693,471 |
| 2013-03-19 | 2013-03-15 | 14.820 | 402,226 | -264,989 | 0.04% | 5,960,809 |
| 2013-03-18 | 2013-03-14 | 14.565 | 667,215 | +313,218 | 0.07% | 9,717,765 |
| 2013-03-15 | 2013-03-13 | 14.674 | 353,997 | -137,788 | 0.04% | 5,194,518 |
| 2013-03-14 | 2013-03-12 | 14.856 | 491,785 | -2,652,188 | 0.05% | 7,305,939 |
| 2013-03-13 | 2013-03-11 | 15.002 | 3,143,973 | +22,520 | 0.34% | 47,164,653 |
| 2013-03-12 | 2013-03-08 | 15.038 | 3,121,453 | +14,281 | 0.34% | 46,940,474 |
| 2013-03-11 | 2013-03-07 | 14.528 | 3,107,172 | +1,717,665 | 0.34% | 45,141,794 |
| 2013-03-08 | 2013-03-06 | 14.674 | 1,389,507 | -1,722,059 | 0.15% | 20,389,492 |
| 2013-03-07 | 2013-03-05 | 14.492 | 3,111,566 | +2,711,447 | 0.34% | 45,092,334 |
| 2013-03-06 | 2013-03-04 | 14.310 | 400,119 | -80,496 | 0.04% | 5,725,618 |
| 2013-03-05 | 2013-03-01 | 14.383 | 480,615 | +108,756 | 0.05% | 6,912,498 |
| 2013-03-04 | 2013-02-28 | 14.419 | 371,859 | -6,042 | 0.04% | 5,361,843 |
| 2013-03-01 | 2013-02-27 | 14.237 | 377,901 | +15,380 | 0.04% | 5,380,163 |
| 2013-02-27 | 2013-02-25 | 14.237 | 362,521 | -3,296 | 0.04% | 5,161,198 |
| 2013-02-26 | 2013-02-22 | 14.273 | 365,817 | -15,929 | 0.04% | 5,221,443 |
| 2013-02-25 | 2013-02-21 | 14.383 | 381,746 | -4,394 | 0.04% | 5,490,504 |
| 2013-02-22 | 2013-02-20 | 14.237 | 386,140 | -13,183 | 0.04% | 5,497,461 |
| 2013-02-21 | 2013-02-19 | 14.018 | 399,323 | -1,098 | 0.04% | 5,597,907 |
| 2013-02-20 | 2013-02-18 | 14.018 | 400,421 | +24,168 | 0.04% | 5,613,299 |
| 2013-02-19 | 2013-02-15 | 14.128 | 376,253 | +13,732 | 0.04% | 5,315,600 |
| 2013-02-18 | 2013-02-14 | 14.128 | 362,521 | -1,790 | 0.04% | 5,121,598 |
| 2013-02-15 | 2013-02-08 | 13.873 | 364,311 | -51,825 | 0.04% | 5,054,031 |
| 2013-02-14 | 2013-02-07 | 14.091 | 416,136 | +61,091 | 0.05% | 5,863,904 |
| 2013-02-08 | 2013-02-06 | 14.164 | 355,045 | -125,021 | 0.04% | 5,028,907 |
| 2013-02-07 | 2013-02-05 | 13.982 | 480,066 | +86,786 | 0.05% | 6,712,322 |
| 2013-02-06 | 2013-02-04 | 13.909 | 393,280 | +6,591 | 0.04% | 5,470,233 |
| 2013-02-05 | 2013-02-01 | 14.565 | 386,689 | +19,774 | 0.04% | 5,631,997 |
| 2013-02-04 | 2013-01-31 | 14.929 | 366,915 | +4,394 | 0.04% | 5,477,595 |
| 2013-02-01 | 2013-01-30 | 15.111 | 362,521 | +10,436 | 0.04% | 5,477,998 |
| 2013-01-31 | 2013-01-29 | 15.147 | 352,085 | -49,984 | 0.04% | 5,333,121 |
| 2013-01-30 | 2013-01-28 | 14.783 | 402,069 | +21,422 | 0.04% | 5,943,842 |
| 2013-01-29 | 2013-01-25 | 14.637 | 380,647 | -6,042 | 0.04% | 5,571,717 |
| 2013-01-28 | 2013-01-24 | 14.565 | 386,689 | +3,295 | 0.04% | 5,631,997 |
| 2013-01-25 | 2013-01-23 | 14.783 | 383,394 | -22,520 | 0.04% | 5,667,767 |
| 2013-01-23 | 2013-01-21 | 15.184 | 405,914 | -1,098 | 0.04% | 6,163,263 |
| 2013-01-22 | 2013-01-18 | 15.293 | 407,012 | -257,061 | 0.04% | 6,224,395 |
| 2013-01-21 | 2013-01-17 | 15.366 | 664,073 | +259,258 | 0.07% | 10,203,963 |
| 2013-01-18 | 2013-01-16 | 15.293 | 404,815 | -2,197 | 0.04% | 6,190,796 |
| 2013-01-17 | 2013-01-15 | 15.329 | 407,012 | +3,845 | 0.04% | 6,239,215 |
| 2013-01-15 | 2013-01-11 | 15.220 | 403,167 | +1,647 | 0.04% | 6,136,234 |
| 2013-01-14 | 2013-01-10 | 15.256 | 401,520 | +9,338 | 0.04% | 6,125,786 |
| 2013-01-11 | 2013-01-09 | 15.074 | 392,182 | +7,141 | 0.04% | 5,911,921 |
| 2013-01-10 | 2013-01-08 | 15.184 | 385,041 | -26,366 | 0.04% | 5,846,334 |
| 2013-01-09 | 2013-01-07 | 15.184 | 411,407 | +26,366 | 0.05% | 6,246,667 |
| 2013-01-08 | 2013-01-04 | 14.892 | 385,041 | +15,379 | 0.04% | 5,734,175 |
| 2013-01-03 | 2012-12-31 | 15.256 | 369,662 | -14,281 | 0.04% | 5,639,745 |
| 2013-01-02 | 2012-12-27 | 14.528 | 383,943 | +4,394 | 0.04% | 5,578,023 |
| 2012-12-28 | 2012-12-24 | 14.164 | 379,549 | +2,197 | 0.04% | 5,375,985 |
| 2012-12-27 | 2012-12-20 | 14.383 | 377,352 | +6,042 | 0.04% | 5,427,307 |
| 2012-12-21 | 2012-12-19 | 14.201 | 371,310 | -68,659 | 0.04% | 5,272,807 |
| 2012-12-20 | 2012-12-18 | 14.565 | 439,969 | -65,913 | 0.05% | 6,408,003 |
| 2012-12-19 | 2012-12-17 | 14.565 | 505,882 | +63,441 | 0.06% | 7,368,004 |
| 2012-12-18 | 2012-12-14 | 14.128 | 442,441 | -12,084 | 0.05% | 6,250,686 |
| 2012-12-17 | 2012-12-13 | 14.164 | 454,525 | +40,647 | 0.05% | 6,437,956 |
| 2012-12-14 | 2012-12-12 | 14.091 | 413,878 | +2,197 | 0.05% | 5,832,086 |
| 2012-12-13 | 2012-12-11 | 13.873 | 411,681 | -4,944 | 0.05% | 5,711,188 |
| 2012-12-12 | 2012-12-10 | 14.018 | 416,625 | -6,591 | 0.05% | 5,840,455 |
| 2012-12-11 | 2012-12-07 | 14.055 | 423,216 | -45,541 | 0.05% | 5,948,261 |
| 2012-12-10 | 2012-12-06 | 14.164 | 468,757 | +1,099 | 0.05% | 6,639,540 |
| 2012-12-07 | 2012-12-05 | 14.237 | 467,658 | +65,364 | 0.05% | 6,658,030 |
| 2012-12-06 | 2012-12-04 | 14.310 | 402,294 | -13,183 | 0.04% | 5,756,741 |
| 2012-12-05 | 2012-12-03 | 14.455 | 415,477 | -17,577 | 0.05% | 6,005,900 |
| 2012-12-04 | 2012-11-30 | 14.346 | 433,054 | +1,648 | 0.05% | 6,212,679 |
| 2012-12-03 | 2012-11-29 | 14.201 | 431,406 | +6,042 | 0.05% | 6,126,203 |
| 2012-11-30 | 2012-11-28 | 14.164 | 425,364 | -2,197 | 0.05% | 6,024,915 |
| 2012-11-29 | 2012-11-27 | 14.310 | 427,561 | +6,042 | 0.05% | 6,118,307 |
| 2012-11-28 | 2012-11-26 | 14.201 | 421,519 | +77,448 | 0.05% | 5,985,803 |
| 2012-11-27 | 2012-11-23 | 14.201 | 344,071 | -67,561 | 0.04% | 4,885,998 |
| 2012-11-26 | 2012-11-22 | 14.565 | 411,632 | +9,014 | 0.05% | 5,995,284 |
| 2012-11-23 | 2012-11-21 | 14.747 | 402,618 | -11,535 | 0.04% | 5,937,298 |
| 2012-11-21 | 2012-11-19 | 14.674 | 414,153 | -549 | 0.05% | 6,077,241 |
| 2012-11-20 | 2012-11-16 | 14.601 | 414,702 | -15,929 | 0.05% | 6,055,097 |
| 2012-11-19 | 2012-11-15 | 14.747 | 430,631 | +12,084 | 0.05% | 6,350,398 |
| 2012-11-16 | 2012-11-14 | 14.637 | 418,547 | +3,296 | 0.05% | 6,126,478 |
| 2012-11-14 | 2012-11-12 | 14.929 | 415,251 | -260,082 | 0.05% | 6,199,193 |
| 2012-11-13 | 2012-11-09 | 15.002 | 675,333 | +25,267 | 0.07% | 10,131,082 |
| 2012-11-07 | 2012-11-05 | 15.511 | 650,066 | -550 | 0.07% | 10,083,416 |
| 2012-11-06 | 2012-11-02 | 15.511 | 650,616 | -3,844 | 0.07% | 10,091,947 |
| 2012-11-05 | 2012-11-01 | 15.439 | 654,460 | +31,308 | 0.07% | 10,103,913 |
| 2012-11-02 | 2012-10-31 | 15.548 | 623,152 | +11,535 | 0.07% | 9,688,633 |
| 2012-11-01 | 2012-10-30 | 15.402 | 611,617 | +255,138 | 0.07% | 9,420,209 |
| 2012-10-31 | 2012-10-29 | 15.256 | 356,479 | +7,140 | 0.04% | 5,438,619 |
| 2012-10-30 | 2012-10-26 | 15.402 | 349,339 | +550 | 0.04% | 5,380,567 |
| 2012-10-29 | 2012-10-25 | 15.511 | 348,789 | -3,845 | 0.04% | 5,410,196 |
| 2012-10-26 | 2012-10-24 | 15.657 | 352,634 | +3,845 | 0.04% | 5,521,197 |
| 2012-10-25 | 2012-10-22 | 15.584 | 348,789 | -3,296 | 0.04% | 5,435,596 |
| 2012-10-24 | 2012-10-19 | 15.730 | 352,085 | +1,099 | 0.04% | 5,538,242 |
| 2012-10-22 | 2012-10-18 | 15.766 | 350,986 | +2,197 | 0.04% | 5,533,734 |
| 2012-10-19 | 2012-10-17 | 15.730 | 348,789 | -3,845 | 0.04% | 5,486,396 |
| 2012-10-18 | 2012-10-16 | 15.693 | 352,634 | +2,197 | 0.04% | 5,534,037 |
| 2012-10-10 | 2012-10-08 | 15.803 | 350,437 | +26,164 | 0.04% | 5,537,839 |
| 2012-10-09 | 2012-10-05 | 15.657 | 324,273 | +8,239 | 0.04% | 5,077,149 |
| 2012-10-08 | 2012-10-04 | 15.366 | 316,034 | +3,296 | 0.03% | 4,856,092 |
| 2012-10-05 | 2012-10-03 | 15.147 | 312,738 | +10,436 | 0.03% | 4,737,122 |
| 2012-10-04 | 2012-09-28 | 15.548 | 302,302 | +1,099 | 0.03% | 4,700,126 |
| 2012-10-03 | 2012-09-27 | 15.220 | 301,203 | +2,197 | 0.03% | 4,584,333 |
| 2012-09-21 | 2012-09-19 | 15.402 | 299,006 | -6,489 | 0.03% | 4,605,331 |
| 2012-09-20 | 2012-09-18 | 15.366 | 305,495 | +549 | 0.03% | 4,694,152 |
| 2012-09-19 | 2012-09-17 | 15.293 | 304,946 | +21,971 | 0.03% | 4,663,509 |
| 2012-09-18 | 2012-09-14 | 15.293 | 282,975 | -9,338 | 0.03% | 4,327,509 |
| 2012-09-17 | 2012-09-13 | 15.329 | 292,313 | +3,845 | 0.03% | 4,480,958 |
| 2012-09-14 | 2012-09-12 | 15.074 | 288,468 | +5,493 | 0.03% | 4,348,491 |
| 2012-09-12 | 2012-09-10 | 15.038 | 282,975 | -118,281 | 0.03% | 4,255,384 |
| 2012-09-11 | 2012-09-07 | 15.038 | 401,256 | -20,323 | 0.04% | 6,034,096 |
| 2012-09-10 | 2012-09-06 | 14.929 | 421,579 | +20,323 | 0.05% | 6,293,662 |
| 2012-09-07 | 2012-09-05 | 14.674 | 401,256 | -105,175 | 0.04% | 5,887,992 |
| 2012-09-05 | 2012-09-03 | 15.169 | 506,431 | +39,323 | 0.06% | 7,682,145 |
| 2012-09-03 | 2012-08-30 | 15.169 | 467,108 | -30,345 | 0.05% | 7,085,647 |
| 2012-08-30 | 2012-08-28 | 15.169 | 497,453 | +206,078 | 0.06% | 7,545,956 |
| 2012-08-29 | 2012-08-27 | 15.132 | 291,375 | -7,006 | 0.03% | 4,409,167 |
| 2012-08-28 | 2012-08-24 | 14.948 | 298,381 | -47,145 | 0.03% | 4,460,120 |
| 2012-08-27 | 2012-08-23 | 15.058 | 345,526 | -149,561 | 0.04% | 5,203,089 |
| 2012-08-24 | 2012-08-22 | 14.283 | 495,087 | +12,464 | 0.05% | 7,071,522 |
| 2012-08-23 | 2012-08-21 | 13.804 | 482,623 | +17,882 | 0.05% | 6,661,929 |
| 2012-08-22 | 2012-08-20 | 15.907 | 464,741 | -10,567 | 0.05% | 7,392,795 |
| 2012-08-21 | 2012-08-17 | 15.834 | 475,308 | +12,734 | 0.05% | 7,525,802 |
| 2012-08-17 | 2012-08-15 | 15.907 | 462,574 | +18,967 | 0.05% | 7,358,324 |
| 2012-08-16 | 2012-08-14 | 15.907 | 443,607 | -16,257 | 0.05% | 7,056,609 |
| 2012-08-15 | 2012-08-13 | 16.055 | 459,864 | -210 | 0.05% | 7,383,105 |
| 2012-08-14 | 2012-08-10 | 15.981 | 460,074 | -14,024 | 0.05% | 7,352,516 |
| 2012-08-13 | 2012-08-09 | 16.203 | 474,098 | +11,922 | 0.05% | 7,681,624 |
| 2012-08-10 | 2012-08-08 | 16.055 | 462,176 | +17,882 | 0.05% | 7,420,224 |
| 2012-08-09 | 2012-08-07 | 16.055 | 444,294 | -80,741 | 0.05% | 7,133,129 |
| 2012-08-08 | 2012-08-06 | 15.834 | 525,035 | -53,122 | 0.06% | 8,313,156 |
| 2012-08-07 | 2012-08-03 | 16.055 | 578,157 | +542 | 0.06% | 9,282,296 |
| 2012-08-06 | 2012-08-02 | 15.870 | 577,615 | -4,335 | 0.06% | 9,167,002 |
| 2012-08-03 | 2012-08-01 | 16.055 | 581,950 | +15,173 | 0.06% | 9,343,193 |
| 2012-08-02 | 2012-07-31 | 16.055 | 566,777 | +45,519 | 0.06% | 9,099,591 |
| 2012-08-01 | 2012-07-30 | 15.834 | 521,258 | +84,534 | 0.06% | 8,253,353 |
| 2012-07-31 | 2012-07-27 | 15.649 | 436,724 | -1,084 | 0.05% | 6,834,288 |
| 2012-07-27 | 2012-07-25 | 16.129 | 437,808 | +5,419 | 0.05% | 7,061,314 |
| 2012-07-26 | 2012-07-24 | 16.203 | 432,389 | +3,252 | 0.05% | 7,005,829 |
| 2012-07-25 | 2012-07-23 | 16.055 | 429,137 | +4,335 | 0.05% | 6,889,784 |
| 2012-07-24 | 2012-07-20 | 16.129 | 424,802 | -30,346 | 0.05% | 6,851,543 |
| 2012-07-23 | 2012-07-19 | 16.203 | 455,148 | -1,084 | 0.05% | 7,374,584 |
| 2012-07-20 | 2012-07-18 | 16.018 | 456,232 | +542 | 0.05% | 7,307,955 |
| 2012-07-19 | 2012-07-17 | 16.240 | 455,690 | +10,838 | 0.05% | 7,400,185 |
| 2012-07-18 | 2012-07-16 | 16.313 | 444,852 | +30,887 | 0.05% | 7,257,018 |
| 2012-07-17 | 2012-07-13 | 16.055 | 413,965 | +9,754 | 0.05% | 6,646,198 |
| 2012-07-13 | 2012-07-11 | 16.203 | 404,211 | -541 | 0.04% | 6,549,272 |
| 2012-07-12 | 2012-07-10 | 16.276 | 404,752 | +52,563 | 0.04% | 6,587,915 |
| 2012-07-11 | 2012-07-09 | 16.018 | 352,189 | +20,591 | 0.04% | 5,641,387 |
| 2012-07-10 | 2012-07-06 | 16.276 | 331,598 | +2,168 | 0.04% | 5,397,229 |
| 2012-07-09 | 2012-07-05 | 16.276 | 329,430 | +2,168 | 0.04% | 5,361,942 |
| 2012-07-06 | 2012-07-04 | 16.166 | 327,262 | +541 | 0.04% | 5,290,419 |
| 2012-07-04 | 2012-06-29 | 16.350 | 326,721 | -2,167 | 0.04% | 5,341,967 |
| 2012-07-03 | 2012-06-28 | 16.240 | 328,888 | -4,877 | 0.04% | 5,340,982 |
| 2012-06-29 | 2012-06-27 | 16.240 | 333,765 | +2,709 | 0.04% | 5,420,182 |
| 2012-06-28 | 2012-06-26 | 16.018 | 331,056 | -17,882 | 0.04% | 5,302,877 |
| 2012-06-27 | 2012-06-25 | 15.760 | 348,938 | -7,045 | 0.04% | 5,499,162 |
| 2012-06-26 | 2012-06-22 | 15.870 | 355,983 | -1,083 | 0.04% | 5,649,605 |
| 2012-06-25 | 2012-06-21 | 15.797 | 357,066 | +43,351 | 0.04% | 5,640,436 |
| 2012-06-22 | 2012-06-20 | 15.870 | 313,715 | +13,547 | 0.03% | 4,978,794 |
| 2012-06-21 | 2012-06-19 | 16.018 | 300,168 | -1,084 | 0.03% | 4,808,111 |
| 2012-06-20 | 2012-06-18 | 16.572 | 301,252 | +1,084 | 0.03% | 4,992,254 |
| 2012-06-19 | 2012-06-15 | 16.240 | 300,168 | -3,793 | 0.03% | 4,874,583 |
| 2012-06-18 | 2012-06-14 | 16.313 | 303,961 | -61,272 | 0.03% | 4,958,617 |
| 2012-06-15 | 2012-06-13 | 16.166 | 365,233 | +3,794 | 0.04% | 5,904,247 |
| 2012-06-14 | 2012-06-12 | 15.870 | 361,439 | -38,203 | 0.04% | 5,736,194 |
| 2012-06-13 | 2012-06-11 | 15.981 | 399,642 | +23,030 | 0.04% | 6,386,743 |
| 2012-06-12 | 2012-06-08 | 15.575 | 376,612 | +542 | 0.04% | 5,865,797 |
| 2012-06-11 | 2012-06-07 | 15.428 | 376,070 | +8,670 | 0.04% | 5,801,835 |
| 2012-06-08 | 2012-06-06 | 15.243 | 367,400 | +9,212 | 0.04% | 5,600,278 |
| 2012-06-07 | 2012-06-05 | 15.317 | 358,188 | +4,877 | 0.04% | 5,486,300 |
| 2012-06-06 | 2012-06-04 | 15.501 | 353,311 | +16,257 | 0.04% | 5,476,799 |
| 2012-06-05 | 2012-06-01 | 15.797 | 337,054 | -3,252 | 0.04% | 5,324,314 |
| 2012-06-04 | 2012-05-31 | 16.129 | 340,306 | +16,799 | 0.04% | 5,488,725 |
| 2012-06-01 | 2012-05-30 | 15.907 | 323,507 | -9,212 | 0.04% | 5,146,137 |
| 2012-05-31 | 2012-05-29 | 16.166 | 332,719 | +9,212 | 0.04% | 5,378,635 |
| 2012-05-30 | 2012-05-28 | 15.870 | 323,507 | -271 | 0.04% | 5,134,197 |
| 2012-05-25 | 2012-05-23 | 15.870 | 323,778 | +271 | 0.04% | 5,138,498 |
| 2012-05-24 | 2012-05-22 | 15.797 | 323,507 | -8,129 | 0.04% | 5,110,317 |
| 2012-05-23 | 2012-05-21 | 15.760 | 331,636 | +8,129 | 0.04% | 5,226,488 |
| 2012-05-18 | 2012-05-16 | 15.942 | 323,507 | +3,907 | 0.04% | 5,157,246 |
| 2012-05-17 | 2012-05-15 | 16.054 | 319,600 | +535 | 0.04% | 5,130,842 |
| 2012-05-15 | 2012-05-11 | 15.755 | 319,065 | -14,965 | 0.04% | 5,026,733 |
| 2012-05-14 | 2012-05-10 | 15.493 | 334,030 | +4,810 | 0.04% | 5,175,000 |
| 2012-05-11 | 2012-05-09 | 15.044 | 329,220 | -534 | 0.04% | 4,952,641 |
| 2012-05-10 | 2012-05-08 | 15.156 | 329,754 | +8,551 | 0.04% | 4,997,694 |
| 2012-05-09 | 2012-05-07 | 14.969 | 321,203 | -3,207 | 0.04% | 4,807,996 |
| 2012-05-08 | 2012-05-04 | 15.268 | 324,410 | +44,894 | 0.04% | 4,953,121 |
| 2012-05-07 | 2012-05-03 | 15.268 | 279,516 | +8,016 | 0.03% | 4,267,676 |
| 2012-05-04 | 2012-05-02 | 15.567 | 271,500 | +4,276 | 0.03% | 4,226,567 |
| 2012-04-26 | 2012-04-24 | 15.717 | 267,224 | -1,069 | 0.03% | 4,200,000 |
| 2012-04-25 | 2012-04-23 | 15.642 | 268,293 | -2,138 | 0.03% | 4,196,722 |
| 2012-04-24 | 2012-04-20 | 16.091 | 270,431 | +1,604 | 0.03% | 4,351,605 |
| 2012-04-23 | 2012-04-19 | 15.904 | 268,827 | +1,603 | 0.03% | 4,275,495 |
| 2012-04-19 | 2012-04-17 | 16.204 | 267,224 | -28,860 | 0.03% | 4,330,000 |
| 2012-04-18 | 2012-04-16 | 16.241 | 296,084 | +1,603 | 0.03% | 4,808,717 |
| 2012-04-17 | 2012-04-13 | 15.867 | 294,481 | -34,739 | 0.03% | 4,672,483 |
| 2012-04-16 | 2012-04-12 | 15.680 | 329,220 | -11,223 | 0.04% | 5,162,081 |
| 2012-04-13 | 2012-04-11 | 15.605 | 340,443 | +27,791 | 0.04% | 5,312,574 |
| 2012-04-12 | 2012-04-10 | 15.006 | 312,652 | -7,482 | 0.04% | 4,691,699 |
| 2012-04-11 | 2012-04-05 | 15.792 | 320,134 | +52,910 | 0.04% | 5,055,555 |
| 2012-04-10 | 2012-04-03 | 16.316 | 267,224 | -9,086 | 0.03% | 4,360,000 |
| 2012-04-05 | 2012-04-02 | 16.653 | 276,310 | +9,086 | 0.03% | 4,601,307 |
| 2012-04-02 | 2012-03-29 | 17.439 | 267,224 | -1,603 | 0.03% | 4,660,000 |
| 2012-03-30 | 2012-03-28 | 17.626 | 268,827 | +1,603 | 0.03% | 4,738,254 |
| 2012-03-26 | 2012-03-22 | 17.588 | 267,224 | -7,482 | 0.03% | 4,700,000 |
| 2012-03-23 | 2012-03-21 | 17.701 | 274,706 | +7,482 | 0.03% | 4,862,435 |
| 2012-03-22 | 2012-03-20 | 17.513 | 267,224 | -2,138 | 0.03% | 4,680,000 |
| 2012-03-21 | 2012-03-19 | 17.663 | 269,362 | +2,138 | 0.03% | 4,757,764 |
| 2012-03-20 | 2012-03-16 | 17.588 | 267,224 | -534 | 0.03% | 4,700,000 |
| 2012-03-19 | 2012-03-15 | 17.775 | 267,758 | -10,155 | 0.03% | 4,759,492 |
| 2012-03-16 | 2012-03-14 | 17.439 | 277,913 | +9,086 | 0.03% | 4,846,401 |
| 2012-03-15 | 2012-03-13 | 17.251 | 268,827 | +1,603 | 0.03% | 4,637,654 |
| 2012-03-14 | 2012-03-12 | 17.289 | 267,224 | -14,965 | 0.03% | 4,620,000 |
| 2012-03-13 | 2012-03-09 | 17.326 | 282,189 | -2,137 | 0.03% | 4,889,288 |
| 2012-03-12 | 2012-03-08 | 16.840 | 284,326 | +17,102 | 0.03% | 4,787,995 |
| 2012-03-08 | 2012-03-06 | 16.877 | 267,224 | -16,568 | 0.03% | 4,510,000 |
| 2012-03-07 | 2012-03-05 | 16.989 | 283,792 | -5,344 | 0.03% | 4,821,482 |
| 2012-03-06 | 2012-03-02 | 17.139 | 289,136 | +534 | 0.03% | 4,955,554 |
| 2012-03-05 | 2012-03-01 | 16.952 | 288,602 | -6,413 | 0.03% | 4,892,402 |
| 2012-03-02 | 2012-02-29 | 17.326 | 295,015 | +2,672 | 0.03% | 5,111,515 |
| 2012-03-01 | 2012-02-28 | 17.588 | 292,343 | +8,551 | 0.03% | 5,141,799 |
| 2012-02-29 | 2012-02-27 | 17.588 | 283,792 | -4,810 | 0.03% | 4,991,402 |
| 2012-02-28 | 2012-02-24 | 17.588 | 288,602 | +4,276 | 0.03% | 5,076,002 |
| 2012-02-27 | 2012-02-23 | 17.701 | 284,326 | -6,010 | 0.03% | 5,032,714 |
| 2012-02-24 | 2012-02-22 | 17.775 | 290,336 | -77,364 | 0.03% | 5,160,824 |
| 2012-02-23 | 2012-02-21 | 17.925 | 367,700 | +3,741 | 0.04% | 6,591,036 |
| 2012-02-22 | 2012-02-20 | 17.813 | 363,959 | -1,603 | 0.04% | 6,483,119 |
| 2012-02-21 | 2012-02-17 | 18.037 | 365,562 | +1,603 | 0.04% | 6,593,752 |
| 2012-02-15 | 2012-02-13 | 17.775 | 363,959 | -2,138 | 0.04% | 6,469,499 |
| 2012-02-14 | 2012-02-10 | 17.701 | 366,097 | -28,326 | 0.04% | 6,480,102 |
| 2012-02-13 | 2012-02-09 | 17.663 | 394,423 | +30,464 | 0.04% | 6,966,727 |
| 2012-02-10 | 2012-02-08 | 16.653 | 363,959 | -60,393 | 0.04% | 6,060,899 |
| 2012-02-09 | 2012-02-07 | 16.915 | 424,352 | +60,393 | 0.05% | 7,177,765 |
| 2012-02-08 | 2012-02-06 | 17.027 | 363,959 | -19,775 | 0.04% | 6,197,099 |
| 2012-02-07 | 2012-02-03 | 16.840 | 383,734 | +19,775 | 0.04% | 6,462,006 |
| 2012-02-06 | 2012-02-02 | 16.802 | 363,959 | -213,779 | 0.04% | 6,115,379 |
| 2012-02-02 | 2012-01-31 | 16.503 | 577,738 | -17,637 | 0.07% | 9,534,416 |
| 2012-02-01 | 2012-01-30 | 16.316 | 595,375 | -5,345 | 0.07% | 9,714,079 |
| 2012-01-31 | 2012-01-27 | 16.129 | 600,720 | -3,741 | 0.07% | 9,688,888 |
| 2012-01-30 | 2012-01-26 | 15.867 | 604,461 | +1,604 | 0.07% | 9,590,885 |
| 2012-01-27 | 2012-01-20 | 15.530 | 602,857 | +3,741 | 0.07% | 9,362,395 |
| 2012-01-26 | 2012-01-19 | 15.455 | 599,116 | +21,378 | 0.07% | 9,259,457 |
| 2012-01-20 | 2012-01-18 | 15.493 | 577,738 | -25,654 | 0.07% | 8,950,676 |
| 2012-01-19 | 2012-01-17 | 15.792 | 603,392 | +12,827 | 0.07% | 9,528,764 |
| 2012-01-18 | 2012-01-16 | 15.343 | 590,565 | +88,184 | 0.07% | 9,061,000 |
| 2012-01-17 | 2012-01-13 | 16.017 | 502,381 | +4,810 | 0.06% | 8,046,398 |
| 2012-01-16 | 2012-01-12 | 16.204 | 497,571 | -12,292 | 0.06% | 8,062,459 |
| 2012-01-13 | 2012-01-11 | 16.840 | 509,863 | +3,741 | 0.06% | 8,585,994 |
| 2012-01-12 | 2012-01-10 | 17.289 | 506,122 | +8,551 | 0.06% | 8,750,276 |
| 2012-01-09 | 2012-01-05 | 17.439 | 497,571 | -13,896 | 0.06% | 8,676,919 |
| 2012-01-06 | 2012-01-04 | 17.513 | 511,467 | +177,437 | 0.06% | 8,957,525 |
| 2012-01-04 | 2011-12-30 | 16.840 | 334,030 | +14,965 | 0.04% | 5,625,000 |
| 2012-01-03 | 2011-12-29 | 16.129 | 319,065 | -1,604 | 0.04% | 5,146,133 |
| 2011-12-30 | 2011-12-28 | 16.091 | 320,669 | +1,069 | 0.04% | 5,160,003 |
| 2011-12-29 | 2011-12-23 | 16.091 | 319,600 | -2,672 | 0.04% | 5,142,802 |
| 2011-12-28 | 2011-12-22 | 15.942 | 322,272 | +3,207 | 0.04% | 5,137,558 |
| 2011-12-21 | 2011-12-19 | 15.567 | 319,065 | -4,276 | 0.04% | 4,967,033 |
| 2011-12-20 | 2011-12-16 | 15.829 | 323,341 | +4,276 | 0.04% | 5,118,300 |
| 2011-12-19 | 2011-12-15 | 15.942 | 319,065 | -6,414 | 0.04% | 5,086,433 |
| 2011-12-16 | 2011-12-14 | 15.642 | 325,479 | +6,414 | 0.04% | 5,091,243 |
| 2011-12-15 | 2011-12-13 | 15.567 | 319,065 | -1,069 | 0.04% | 4,967,033 |
| 2011-12-14 | 2011-12-12 | 15.605 | 320,134 | +1,069 | 0.04% | 4,995,655 |
| 2011-12-13 | 2011-12-09 | 15.530 | 319,065 | -6,414 | 0.04% | 4,955,093 |
| 2011-12-12 | 2011-12-08 | 15.680 | 325,479 | -5,879 | 0.04% | 5,103,423 |
| 2011-12-09 | 2011-12-07 | 15.418 | 331,358 | +6,948 | 0.04% | 5,108,804 |
| 2011-12-08 | 2011-12-06 | 15.493 | 324,410 | -25,653 | 0.04% | 5,025,961 |
| 2011-12-07 | 2011-12-05 | 15.418 | 350,063 | +25,119 | 0.04% | 5,397,193 |
| 2011-12-06 | 2011-12-02 | 15.455 | 324,944 | -3,742 | 0.04% | 5,022,074 |
| 2011-12-05 | 2011-12-01 | 15.717 | 328,686 | -6,947 | 0.04% | 5,166,008 |
| 2011-12-02 | 2011-11-30 | 15.605 | 335,633 | +13,361 | 0.04% | 5,237,515 |
| 2011-12-01 | 2011-11-29 | 15.567 | 322,272 | +3,207 | 0.04% | 5,016,958 |
| 2011-11-30 | 2011-11-28 | 15.418 | 319,065 | -3,742 | 0.04% | 4,919,273 |
| 2011-11-29 | 2011-11-25 | 15.605 | 322,807 | +3,742 | 0.04% | 5,037,367 |
| 2011-11-25 | 2011-11-23 | 15.343 | 319,065 | -535 | 0.04% | 4,895,393 |
| 2011-11-24 | 2011-11-22 | 15.979 | 319,600 | +535 | 0.04% | 5,106,922 |
| 2011-11-21 | 2011-11-17 | 16.054 | 319,065 | -9,086 | 0.04% | 5,122,253 |
| 2011-11-18 | 2011-11-16 | 15.605 | 328,151 | +6,413 | 0.04% | 5,120,759 |
| 2011-11-17 | 2011-11-15 | 15.455 | 321,738 | -3,741 | 0.04% | 4,972,525 |
| 2011-11-16 | 2011-11-14 | 15.717 | 325,479 | +6,414 | 0.04% | 5,115,603 |
| 2011-11-15 | 2011-11-11 | 15.455 | 319,065 | -3,207 | 0.04% | 4,931,213 |
| 2011-11-14 | 2011-11-10 | 15.942 | 322,272 | -1,603 | 0.04% | 5,137,558 |
| 2011-11-11 | 2011-11-09 | 16.428 | 323,875 | +3,741 | 0.04% | 5,320,672 |
| 2011-11-10 | 2011-11-08 | 16.503 | 320,134 | -10,689 | 0.04% | 5,283,174 |
| 2011-11-09 | 2011-11-07 | 16.428 | 330,823 | +11,758 | 0.04% | 5,434,815 |
| 2011-11-08 | 2011-11-04 | 16.428 | 319,065 | -3,207 | 0.04% | 5,241,653 |
| 2011-11-07 | 2011-11-03 | 15.904 | 322,272 | +3,207 | 0.04% | 5,125,498 |
| 2011-11-04 | 2011-11-02 | 16.091 | 319,065 | -28,326 | 0.04% | 5,134,193 |
| 2011-11-03 | 2011-11-01 | 16.054 | 347,391 | +27,791 | 0.04% | 5,576,997 |
| 2011-11-02 | 2011-10-31 | 15.829 | 319,600 | +535 | 0.04% | 5,059,082 |
| 2011-11-01 | 2011-10-28 | 16.241 | 319,065 | -19,241 | 0.04% | 5,181,953 |
| 2011-10-31 | 2011-10-27 | 15.680 | 338,306 | +8,017 | 0.04% | 5,304,547 |
| 2011-10-28 | 2011-10-26 | 14.969 | 330,289 | +11,224 | 0.04% | 4,944,002 |
| 2011-10-26 | 2011-10-24 | 15.193 | 319,065 | -8,017 | 0.04% | 4,847,633 |
| 2011-10-25 | 2011-10-21 | 14.931 | 327,082 | -12,827 | 0.04% | 4,883,758 |
| 2011-10-24 | 2011-10-20 | 14.969 | 339,909 | +6,413 | 0.04% | 5,088,001 |
| 2011-10-21 | 2011-10-19 | 14.931 | 333,496 | +14,431 | 0.04% | 4,979,527 |
| 2011-10-18 | 2011-10-14 | 15.829 | 319,065 | -12,827 | 0.04% | 5,050,613 |
| 2011-10-17 | 2011-10-13 | 16.278 | 331,892 | +2,138 | 0.04% | 5,402,697 |
| 2011-10-14 | 2011-10-12 | 15.118 | 329,754 | -29,929 | 0.04% | 4,985,354 |
| 2011-10-13 | 2011-10-11 | 14.931 | 359,683 | +11,757 | 0.04% | 5,370,533 |
| 2011-10-12 | 2011-10-10 | 14.407 | 347,926 | -29,394 | 0.04% | 5,012,705 |
| 2011-10-11 | 2011-10-07 | 14.557 | 377,320 | +8,016 | 0.04% | 5,492,676 |
| 2011-10-10 | 2011-10-06 | 13.659 | 369,304 | +71,616 | 0.04% | 5,044,306 |
| 2011-10-06 | 2011-10-03 | 13.809 | 297,688 | -2,672 | 0.03% | 4,110,667 |
| 2011-10-04 | 2011-09-30 | 14.969 | 300,360 | -20,843 | 0.03% | 4,496,004 |
| 2011-10-03 | 2011-09-28 | 15.193 | 321,203 | +23,515 | 0.04% | 4,880,116 |
| 2011-09-28 | 2011-09-26 | 15.306 | 297,688 | +9,621 | 0.03% | 4,556,267 |
| 2011-09-21 | 2011-09-19 | 16.989 | 288,067 | -26,188 | 0.03% | 4,894,112 |
| 2011-09-20 | 2011-09-16 | 17.326 | 314,255 | +17,102 | 0.04% | 5,444,873 |
| 2011-09-19 | 2011-09-15 | 15.755 | 297,153 | +9,086 | 0.03% | 4,681,519 |
| 2011-09-16 | 2011-09-14 | 15.567 | 288,067 | -2,138 | 0.03% | 4,484,473 |
| 2011-09-15 | 2011-09-12 | 15.979 | 290,205 | +1,603 | 0.03% | 4,637,216 |
| 2011-09-14 | 2011-09-09 | 16.578 | 288,602 | +535 | 0.03% | 4,784,402 |
| 2011-09-12 | 2011-09-08 | 16.540 | 288,067 | +20,309 | 0.03% | 4,764,752 |
| 2011-09-09 | 2011-09-07 | 17.214 | 267,758 | +534 | 0.03% | 4,609,192 |
| 2011-09-07 | 2011-09-05 | 17.302 | 267,224 | -8,598 | 0.03% | 4,623,600 |
| 2011-09-06 | 2011-09-02 | 17.453 | 275,822 | +8,471 | 0.03% | 4,814,045 |
| 2011-09-05 | 2011-09-01 | 17.340 | 267,351 | -36,000 | 0.03% | 4,635,897 |
| 2011-09-02 | 2011-08-31 | 16.925 | 303,351 | +30,176 | 0.03% | 5,134,081 |
| 2011-09-01 | 2011-08-30 | 16.018 | 273,175 | +8,471 | 0.03% | 4,375,686 |
| 2011-08-25 | 2011-08-23 | 14.733 | 264,704 | -43,413 | 0.03% | 3,899,998 |
| 2011-08-24 | 2011-08-22 | 15.036 | 308,117 | -19,588 | 0.04% | 4,632,741 |
| 2011-08-23 | 2011-08-19 | 15.602 | 327,705 | +18,000 | 0.04% | 5,112,960 |
| 2011-08-22 | 2011-08-18 | 15.867 | 309,705 | +530 | 0.04% | 4,914,019 |
| 2011-08-19 | 2011-08-17 | 16.358 | 309,175 | -2,648 | 0.04% | 5,057,450 |
| 2011-08-18 | 2011-08-16 | 17.000 | 311,823 | +2,118 | 0.04% | 5,301,026 |
| 2011-08-17 | 2011-08-15 | 17.038 | 309,705 | +1,588 | 0.04% | 5,276,720 |
| 2011-08-12 | 2011-08-10 | 17.945 | 308,117 | -13,764 | 0.04% | 5,529,025 |
| 2011-08-11 | 2011-08-09 | 17.378 | 321,881 | +13,764 | 0.04% | 5,593,614 |
| 2011-08-08 | 2011-08-04 | 18.965 | 308,117 | -529 | 0.04% | 5,843,307 |
| 2011-08-05 | 2011-08-03 | 19.002 | 308,646 | -16,941 | 0.04% | 5,864,999 |
| 2011-08-04 | 2011-08-02 | 19.267 | 325,587 | -1,059 | 0.04% | 6,273,018 |
| 2011-08-03 | 2011-08-01 | 19.229 | 326,646 | +18,529 | 0.04% | 6,281,082 |
| 2011-08-01 | 2011-07-28 | 19.191 | 308,117 | -6,882 | 0.04% | 5,913,147 |
| 2011-07-29 | 2011-07-27 | 19.833 | 314,999 | +2,118 | 0.04% | 6,247,522 |
| 2011-07-28 | 2011-07-26 | 19.342 | 312,881 | -11,118 | 0.04% | 6,051,854 |
| 2011-07-27 | 2011-07-25 | 19.229 | 323,999 | +10,588 | 0.04% | 6,230,182 |
| 2011-07-26 | 2011-07-22 | 18.587 | 313,411 | -2,117 | 0.04% | 5,825,305 |
| 2011-07-25 | 2011-07-21 | 18.587 | 315,528 | +529 | 0.04% | 5,864,653 |
| 2011-07-22 | 2011-07-20 | 18.587 | 314,999 | +6,882 | 0.04% | 5,854,821 |
| 2011-07-21 | 2011-07-19 | 18.851 | 308,117 | -2,117 | 0.04% | 5,808,387 |
| 2011-07-20 | 2011-07-18 | 19.267 | 310,234 | +2,117 | 0.04% | 5,977,215 |
| 2011-07-18 | 2011-07-14 | 19.645 | 308,117 | -10,058 | 0.04% | 6,052,828 |
| 2011-07-15 | 2011-07-13 | 19.682 | 318,175 | +10,058 | 0.04% | 6,262,433 |
| 2011-07-13 | 2011-07-11 | 20.060 | 308,117 | -4,764 | 0.04% | 6,180,868 |
| 2011-07-12 | 2011-07-08 | 20.136 | 312,881 | -25,941 | 0.04% | 6,300,075 |
| 2011-07-11 | 2011-07-07 | 20.211 | 338,822 | -2,118 | 0.04% | 6,848,015 |
| 2011-07-08 | 2011-07-06 | 19.796 | 340,940 | -5,497 | 0.04% | 6,749,142 |
| 2011-07-06 | 2011-07-04 | 20.438 | 346,437 | -35,471 | 0.04% | 7,080,450 |
| 2011-07-05 | 2011-06-30 | 20.778 | 381,908 | +18,000 | 0.04% | 7,935,253 |
| 2011-07-04 | 2011-06-29 | 19.833 | 363,908 | +11,647 | 0.04% | 7,217,557 |
| 2011-06-30 | 2011-06-28 | 19.531 | 352,261 | -24,353 | 0.04% | 6,880,095 |
| 2011-06-29 | 2011-06-27 | 19.342 | 376,614 | +14,294 | 0.04% | 7,284,600 |
| 2011-06-28 | 2011-06-24 | 19.229 | 362,320 | +6,883 | 0.04% | 6,967,058 |
| 2011-06-27 | 2011-06-23 | 19.531 | 355,437 | +3,176 | 0.04% | 6,942,126 |
| 2011-06-24 | 2011-06-22 | 19.267 | 352,261 | +5,824 | 0.04% | 6,786,941 |
| 2011-06-21 | 2011-06-17 | 21.609 | 346,437 | +132,352 | 0.04% | 7,486,169 |
| 2011-06-17 | 2011-06-15 | 21.382 | 214,085 | -15,883 | 0.05% | 4,577,644 |
| 2011-06-16 | 2011-06-14 | 21.533 | 229,968 | +15,883 | 0.05% | 4,952,011 |
| 2011-06-14 | 2011-06-10 | 20.778 | 214,085 | +37,660 | 0.05% | 4,448,240 |
| 2011-06-13 | 2011-06-09 | 20.778 | 176,425 | +44,073 | 0.04% | 3,665,744 |
| 2011-06-09 | 2011-06-07 | 82.961 | 132,352 | +66,176 | 0.03% | 10,979,995 |
| 2011-06-08 | 2011-06-03 | 83.414 | 66,176 | -3,441 | 0.03% | 5,519,998 |
| 2011-06-07 | 2011-06-02 | 83.565 | 69,617 | +265 | 0.03% | 5,817,545 |
| 2011-06-03 | 2011-06-01 | 81.449 | 69,352 | -1,059 | 0.03% | 5,648,681 |
| 2011-06-02 | 2011-05-31 | 79.636 | 70,411 | +4,235 | 0.03% | 5,607,257 |
| 2011-05-18 | 2011-05-16 | 76.765 | 66,176 | -1,324 | 0.03% | 5,079,998 |
| 2011-05-17 | 2011-05-13 | 77.369 | 67,500 | +1,324 | 0.03% | 5,222,435 |
| 2011-05-16 | 2011-05-12 | 75.329 | 66,176 | -2,912 | 0.03% | 4,984,998 |
| 2011-05-13 | 2011-05-11 | 76.009 | 69,088 | +2,912 | 0.03% | 5,251,337 |
| 2011-05-09 | 2011-05-05 | 76.466 | 66,176 | +656 | 0.03% | 5,060,198 |
| 2011-04-27 | 2011-04-21 | 78.603 | 65,520 | -2,096 | 0.03% | 5,150,038 |
| 2011-04-26 | 2011-04-20 | 78.755 | 67,616 | +2,096 | 0.03% | 5,325,109 |
| 2011-04-19 | 2011-04-15 | 77.839 | 65,520 | -4,193 | 0.03% | 5,100,037 |
| 2011-04-18 | 2011-04-14 | 78.297 | 69,713 | +2,621 | 0.03% | 5,458,338 |
| 2011-04-15 | 2011-04-13 | 76.161 | 67,092 | +1,572 | 0.03% | 5,109,761 |
| 2011-04-13 | 2011-04-11 | 77.992 | 65,520 | -2,384 | 0.03% | 5,110,037 |
| 2011-04-12 | 2011-04-08 | 79.060 | 67,904 | -2,621 | 0.03% | 5,368,518 |
| 2011-04-11 | 2011-04-07 | 75.703 | 70,525 | +4,193 | 0.03% | 5,338,928 |
| 2011-04-08 | 2011-04-06 | 71.048 | 66,332 | -1,310 | 0.03% | 4,712,725 |
| 2011-04-07 | 2011-04-04 | 70.742 | 67,642 | +2,122 | 0.03% | 4,785,149 |
| 2011-04-04 | 2011-03-31 | 69.445 | 65,520 | -174,806 | 0.03% | 4,550,033 |
| 2011-04-01 | 2011-03-30 | 70.590 | 240,326 | +172,448 | 0.11% | 16,964,528 |
| 2011-03-30 | 2011-03-28 | 68.529 | 67,878 | -2,620 | 0.03% | 4,651,625 |
| 2011-03-28 | 2011-03-24 | 68.758 | 70,498 | +2,096 | 0.03% | 4,847,311 |
| 2011-03-25 | 2011-03-23 | 66.392 | 68,402 | -1,311 | 0.03% | 4,541,375 |
| 2011-03-24 | 2011-03-22 | 67.995 | 69,713 | +1,049 | 0.03% | 4,740,136 |
| 2011-03-23 | 2011-03-21 | 68.682 | 68,664 | -7,339 | 0.03% | 4,715,969 |
| 2011-03-22 | 2011-03-18 | 67.995 | 76,003 | +8,125 | 0.03% | 5,167,824 |
| 2011-03-17 | 2011-03-15 | 70.361 | 67,878 | -786 | 0.03% | 4,775,944 |
| 2011-03-16 | 2011-03-14 | 71.200 | 68,664 | -2,359 | 0.03% | 4,888,887 |
| 2011-03-15 | 2011-03-11 | 71.429 | 71,023 | +3,145 | 0.03% | 5,073,109 |
| 2011-03-08 | 2011-03-04 | 73.032 | 67,878 | -786 | 0.03% | 4,957,244 |
| 2011-03-07 | 2011-03-03 | 73.032 | 68,664 | +786 | 0.03% | 5,014,647 |
| 2011-03-04 | 2011-03-02 | 73.261 | 67,878 | -6,028 | 0.03% | 4,972,784 |
| 2011-03-03 | 2011-03-01 | 73.261 | 73,906 | +6,028 | 0.03% | 5,414,399 |
| 2011-03-02 | 2011-02-28 | 73.490 | 67,878 | -3,525 | 0.03% | 4,988,324 |
| 2011-03-01 | 2011-02-25 | 73.108 | 71,403 | +1,834 | 0.03% | 5,220,129 |
| 2011-02-28 | 2011-02-24 | 71.734 | 69,569 | +1,691 | 0.03% | 4,990,487 |
| 2011-02-21 | 2011-02-17 | 74.024 | 67,878 | -4,456 | 0.03% | 5,024,584 |
| 2011-02-18 | 2011-02-16 | 75.932 | 72,334 | +2,883 | 0.03% | 5,492,434 |
| 2011-02-17 | 2011-02-15 | 73.871 | 69,451 | +1,049 | 0.03% | 5,130,423 |
| 2011-02-16 | 2011-02-14 | 72.650 | 68,402 | +262 | 0.03% | 4,969,412 |
| 2011-02-15 | 2011-02-11 | 73.566 | 68,140 | +262 | 0.03% | 5,012,778 |
| 2011-02-11 | 2011-02-09 | 75.016 | 67,878 | -786 | 0.03% | 5,091,923 |
| 2011-02-10 | 2011-02-08 | 77.076 | 68,664 | +262 | 0.03% | 5,292,365 |
| 2011-02-09 | 2011-02-07 | 78.145 | 68,402 | -2,097 | 0.03% | 5,345,250 |
| 2011-02-08 | 2011-02-02 | 80.129 | 70,499 | +2,621 | 0.03% | 5,649,000 |
| 2011-02-07 | 2011-01-31 | 79.824 | 67,878 | -4,193 | 0.03% | 5,418,262 |
| 2011-02-01 | 2011-01-28 | 80.587 | 72,071 | -2,621 | 0.03% | 5,807,962 |
| 2011-01-31 | 2011-01-27 | 80.739 | 74,692 | +6,814 | 0.03% | 6,030,580 |
| 2011-01-28 | 2011-01-26 | 80.739 | 67,878 | -5,504 | 0.03% | 5,480,422 |
| 2011-01-27 | 2011-01-25 | 80.739 | 73,382 | +5,504 | 0.03% | 5,924,811 |
| 2011-01-26 | 2011-01-24 | 78.297 | 67,878 | -1,835 | 0.03% | 5,314,663 |
| 2011-01-25 | 2011-01-21 | 79.213 | 69,713 | +1,311 | 0.03% | 5,522,178 |
| 2011-01-24 | 2011-01-20 | 83.181 | 68,402 | -1,573 | 0.03% | 5,689,768 |
| 2011-01-21 | 2011-01-19 | 85.318 | 69,975 | -3,407 | 0.03% | 5,970,133 |
| 2011-01-20 | 2011-01-18 | 82.113 | 73,382 | +4,980 | 0.03% | 6,025,611 |
| 2011-01-18 | 2011-01-14 | 83.334 | 68,402 | -262 | 0.03% | 5,700,208 |
| 2011-01-17 | 2011-01-13 | 83.639 | 68,664 | -3,670 | 0.03% | 5,743,002 |
| 2011-01-14 | 2011-01-12 | 81.655 | 72,334 | +3,145 | 0.03% | 5,906,437 |
| 2011-01-13 | 2011-01-11 | 77.229 | 69,189 | +525 | 0.03% | 5,343,390 |
| 2011-01-12 | 2011-01-10 | 74.482 | 68,664 | -5,766 | 0.03% | 5,114,206 |
| 2011-01-11 | 2011-01-07 | 74.863 | 74,430 | -524 | 0.03% | 5,572,067 |
| 2011-01-10 | 2011-01-06 | 76.313 | 74,954 | +6,552 | 0.03% | 5,719,975 |
| 2011-01-07 | 2011-01-05 | 75.245 | 68,402 | +524 | 0.03% | 5,146,891 |
| 2011-01-05 | 2011-01-03 | 77.687 | 67,878 | -2,495 | 0.03% | 5,273,223 |
| 2011-01-04 | 2010-12-31 | 77.687 | 70,373 | +1,709 | 0.03% | 5,467,051 |
| 2010-12-29 | 2010-12-24 | 77.839 | 68,664 | -10,746 | 0.03% | 5,344,764 |
| 2010-12-28 | 2010-12-22 | 79.366 | 79,410 | +10,483 | 0.04% | 6,302,427 |
| 2010-12-22 | 2010-12-20 | 76.161 | 68,927 | -1,834 | 0.03% | 5,249,515 |
| 2010-12-21 | 2010-12-17 | 78.603 | 70,761 | -3,145 | 0.03% | 5,561,994 |
| 2010-12-20 | 2010-12-16 | 76.313 | 73,906 | +2,097 | 0.03% | 5,639,999 |
| 2010-12-17 | 2010-12-15 | 76.237 | 71,809 | +3,407 | 0.03% | 5,474,490 |
| 2010-12-16 | 2010-12-14 | 76.466 | 68,402 | +262 | 0.03% | 5,230,411 |
| 2010-12-15 | 2010-12-13 | 79.671 | 68,140 | +262 | 0.03% | 5,428,776 |
| 2010-12-14 | 2010-12-10 | 80.434 | 67,878 | -4,980 | 0.03% | 5,459,702 |
| 2010-12-13 | 2010-12-09 | 81.502 | 72,858 | +2,359 | 0.03% | 5,938,104 |
| 2010-12-10 | 2010-12-08 | 81.808 | 70,499 | -2,359 | 0.03% | 5,767,360 |
| 2010-12-09 | 2010-12-07 | 82.266 | 72,858 | +4,980 | 0.03% | 5,993,704 |
| 2010-12-08 | 2010-12-06 | 79.824 | 67,878 | -4,193 | 0.03% | 5,418,262 |
| 2010-12-07 | 2010-12-03 | 81.350 | 72,071 | +4,193 | 0.03% | 5,862,962 |
| 2010-12-06 | 2010-12-02 | 81.808 | 67,878 | -262 | 0.03% | 5,552,942 |
| 2010-12-03 | 2010-12-01 | 84.097 | 68,140 | -9,435 | 0.03% | 5,730,375 |
| 2010-12-02 | 2010-11-30 | 81.960 | 77,575 | +8,648 | 0.04% | 6,358,071 |
| 2010-12-01 | 2010-11-29 | 78.450 | 68,927 | +1,049 | 0.03% | 5,407,316 |
| 2010-11-26 | 2010-11-24 | 76.771 | 67,878 | -262 | 0.03% | 5,211,063 |
| 2010-11-25 | 2010-11-23 | 77.687 | 68,140 | -3,669 | 0.03% | 5,293,577 |
| 2010-11-24 | 2010-11-22 | 78.755 | 71,809 | +3,931 | 0.03% | 5,655,329 |
| 2010-11-19 | 2010-11-17 | 78.908 | 67,878 | -3,407 | 0.03% | 5,356,102 |
| 2010-11-18 | 2010-11-16 | 79.060 | 71,285 | +3,407 | 0.03% | 5,635,821 |
| 2010-11-17 | 2010-11-15 | 77.534 | 67,878 | -1,311 | 0.03% | 5,262,863 |
| 2010-11-16 | 2010-11-12 | 80.281 | 69,189 | +1,311 | 0.03% | 5,554,591 |
| 2010-11-12 | 2010-11-10 | 81.350 | 67,878 | -1,311 | 0.03% | 5,521,862 |
| 2010-11-11 | 2010-11-09 | 83.487 | 69,189 | -262 | 0.03% | 5,776,352 |
| 2010-11-10 | 2010-11-08 | 82.876 | 69,451 | +1,573 | 0.03% | 5,755,826 |
| 2010-11-09 | 2010-11-05 | 81.655 | 67,878 | -6,552 | 0.03% | 5,542,582 |
| 2010-11-08 | 2010-11-04 | 83.944 | 74,430 | +1,048 | 0.03% | 6,247,985 |
| 2010-11-05 | 2010-11-03 | 78.908 | 73,382 | -5,504 | 0.03% | 5,790,411 |
| 2010-11-04 | 2010-11-02 | 76.924 | 78,886 | +10,222 | 0.04% | 6,068,198 |
| 2010-11-03 | 2010-11-01 | 77.229 | 68,664 | +786 | 0.03% | 5,302,845 |
| 2010-11-02 | 2010-10-29 | 77.076 | 67,878 | -5,766 | 0.03% | 5,231,783 |
| 2010-11-01 | 2010-10-28 | 77.076 | 73,644 | +3,407 | 0.03% | 5,676,205 |
| 2010-10-29 | 2010-10-27 | 77.229 | 70,237 | +2,359 | 0.03% | 5,424,326 |
| 2010-10-27 | 2010-10-25 | 80.129 | 67,878 | -2,883 | 0.03% | 5,438,982 |
| 2010-10-26 | 2010-10-22 | 81.197 | 70,761 | +2,097 | 0.03% | 5,745,593 |
| 2010-10-25 | 2010-10-21 | 75.321 | 68,664 | -4,456 | 0.03% | 5,171,846 |
| 2010-10-22 | 2010-10-20 | 73.337 | 73,120 | +524 | 0.03% | 5,362,396 |
| 2010-10-21 | 2010-10-19 | 71.582 | 72,596 | +4,718 | 0.03% | 5,196,547 |
| 2010-10-20 | 2010-10-18 | 70.284 | 67,878 | -7,076 | 0.03% | 4,770,764 |
| 2010-10-19 | 2010-10-15 | 72.116 | 74,954 | -4,456 | 0.03% | 5,405,376 |
| 2010-10-18 | 2010-10-14 | 71.887 | 79,410 | +5,766 | 0.04% | 5,708,545 |
| 2010-10-15 | 2010-10-13 | 69.521 | 73,644 | +2,621 | 0.03% | 5,119,824 |
| 2010-10-14 | 2010-10-12 | 69.063 | 71,023 | -10,483 | 0.03% | 4,905,089 |
| 2010-10-13 | 2010-10-11 | 70.590 | 81,506 | +7,600 | 0.04% | 5,753,480 |
| 2010-10-12 | 2010-10-08 | 69.903 | 73,906 | +2,883 | 0.03% | 5,166,239 |
| 2010-10-11 | 2010-10-07 | 70.513 | 71,023 | -1,573 | 0.03% | 5,008,069 |
| 2010-10-08 | 2010-10-06 | 71.353 | 72,596 | -5,765 | 0.03% | 5,179,927 |
| 2010-10-07 | 2010-10-05 | 71.200 | 78,361 | -5,504 | 0.04% | 5,579,315 |
| 2010-10-06 | 2010-10-04 | 71.887 | 83,865 | +7,862 | 0.04% | 6,028,801 |
| 2010-10-05 | 2010-09-30 | 69.445 | 76,003 | +4,980 | 0.03% | 5,278,025 |
| 2010-10-04 | 2010-09-29 | 70.895 | 71,023 | +13,104 | 0.03% | 5,035,169 |
| 2010-09-30 | 2010-09-28 | 72.497 | 57,919 | -4,194 | 0.03% | 4,198,981 |
| 2010-09-29 | 2010-09-27 | 72.497 | 62,113 | -786 | 0.03% | 4,503,036 |
| 2010-09-28 | 2010-09-24 | 70.819 | 62,899 | -3,669 | 0.03% | 4,454,418 |
| 2010-09-27 | 2010-09-22 | 68.300 | 66,568 | +8,649 | 0.03% | 4,546,611 |
| 2010-09-22 | 2010-09-20 | 67.919 | 57,919 | -682 | 0.03% | 3,933,783 |
| 2010-09-21 | 2010-09-17 | 68.682 | 58,601 | -2,096 | 0.03% | 4,024,823 |
| 2010-09-20 | 2010-09-16 | 67.842 | 60,697 | +524 | 0.03% | 4,117,829 |
| 2010-09-17 | 2010-09-15 | 67.842 | 60,173 | -1,415 | 0.03% | 4,082,279 |
| 2010-09-16 | 2010-09-14 | 66.240 | 61,588 | -1,835 | 0.03% | 4,079,577 |
| 2010-09-15 | 2010-09-13 | 67.613 | 63,423 | +4,193 | 0.03% | 4,288,247 |
| 2010-09-14 | 2010-09-10 | 70.669 | 59,230 | +1,311 | 0.03% | 4,185,723 |
| 2010-09-13 | 2010-09-09 | 70.746 | 57,919 | +377 | 0.03% | 4,097,525 |
| 2010-09-10 | 2010-09-08 | 70.208 | 57,542 | -18,225 | 0.03% | 4,039,914 |
| 2010-09-09 | 2010-09-07 | 69.210 | 75,767 | +12,497 | 0.04% | 5,243,796 |
| 2010-09-08 | 2010-09-06 | 67.980 | 63,270 | +5,728 | 0.03% | 4,301,125 |
| 2010-09-07 | 2010-09-03 | 69.440 | 57,542 | -2,187 | 0.03% | 3,995,713 |
| 2010-09-06 | 2010-09-02 | 69.133 | 59,729 | -4,166 | 0.03% | 4,129,226 |
| 2010-09-03 | 2010-09-01 | 65.292 | 63,895 | -4,061 | 0.03% | 4,171,831 |
| 2010-09-02 | 2010-08-31 | 62.603 | 67,956 | +10,414 | 0.03% | 4,254,283 |
| 2010-09-01 | 2010-08-30 | 60.760 | 57,542 | -1,562 | 0.03% | 3,496,249 |
| 2010-08-31 | 2010-08-27 | 61.528 | 59,104 | +781 | 0.03% | 3,636,556 |
| 2010-08-30 | 2010-08-26 | 62.143 | 58,323 | -2,864 | 0.03% | 3,624,343 |
| 2010-08-27 | 2010-08-25 | 60.530 | 61,187 | +3,385 | 0.03% | 3,703,619 |
| 2010-08-26 | 2010-08-24 | 59.608 | 57,802 | +260 | 0.03% | 3,445,447 |
| 2010-08-24 | 2010-08-20 | 59.915 | 57,542 | -3,905 | 0.03% | 3,447,629 |
| 2010-08-23 | 2010-08-19 | 60.683 | 61,447 | +3,905 | 0.03% | 3,728,797 |
| 2010-08-20 | 2010-08-18 | 57.611 | 57,542 | -1,822 | 0.03% | 3,315,028 |
| 2010-08-19 | 2010-08-17 | 56.842 | 59,364 | +1,822 | 0.03% | 3,374,394 |
| 2010-08-18 | 2010-08-16 | 56.842 | 57,542 | -781 | 0.03% | 3,270,827 |
| 2010-08-17 | 2010-08-13 | 56.382 | 58,323 | +781 | 0.03% | 3,288,341 |
| 2010-08-13 | 2010-08-11 | 57.534 | 57,542 | -2,603 | 0.03% | 3,310,608 |
| 2010-08-12 | 2010-08-10 | 57.227 | 60,145 | -521 | 0.03% | 3,441,888 |
| 2010-08-11 | 2010-08-09 | 57.457 | 60,666 | -3,905 | 0.03% | 3,485,683 |
| 2010-08-10 | 2010-08-06 | 56.689 | 64,571 | +7,029 | 0.03% | 3,660,453 |
| 2010-08-09 | 2010-08-05 | 57.611 | 57,542 | -2,082 | 0.03% | 3,315,028 |
| 2010-08-06 | 2010-08-04 | 57.918 | 59,624 | -4,687 | 0.03% | 3,453,293 |
| 2010-08-05 | 2010-08-03 | 54.154 | 64,311 | +6,769 | 0.03% | 3,482,694 |
| 2010-08-04 | 2010-08-02 | 53.923 | 57,542 | -11,456 | 0.03% | 3,102,866 |
| 2010-08-03 | 2010-07-30 | 54.384 | 68,998 | +11,456 | 0.03% | 3,752,413 |
| 2010-07-30 | 2010-07-28 | 55.306 | 57,542 | -6,248 | 0.03% | 3,182,426 |
| 2010-07-29 | 2010-07-27 | 55.229 | 63,790 | +3,124 | 0.03% | 3,523,079 |
| 2010-07-28 | 2010-07-26 | 55.076 | 60,666 | +3,124 | 0.03% | 3,341,223 |
| 2010-07-27 | 2010-07-23 | 54.615 | 57,542 | -1,301 | 0.03% | 3,142,646 |
| 2010-07-26 | 2010-07-22 | 55.229 | 58,843 | +1,301 | 0.03% | 3,249,860 |
| 2010-07-23 | 2010-07-21 | 55.383 | 57,542 | -1,301 | 0.03% | 3,186,846 |
| 2010-07-22 | 2010-07-20 | 55.153 | 58,843 | -1,042 | 0.03% | 3,245,340 |
| 2010-07-21 | 2010-07-19 | 55.153 | 59,885 | -3,645 | 0.03% | 3,302,809 |
| 2010-07-20 | 2010-07-16 | 55.613 | 63,530 | +4,947 | 0.03% | 3,533,120 |
| 2010-07-19 | 2010-07-15 | 55.767 | 58,583 | -781 | 0.03% | 3,267,000 |
| 2010-07-16 | 2010-07-14 | 56.074 | 59,364 | -2,604 | 0.03% | 3,328,794 |
| 2010-07-15 | 2010-07-13 | 56.842 | 61,968 | +1,562 | 0.03% | 3,522,412 |
| 2010-07-14 | 2010-07-12 | 55.767 | 60,406 | +782 | 0.03% | 3,368,663 |
| 2010-07-13 | 2010-07-09 | 54.154 | 59,624 | +2,082 | 0.03% | 3,228,874 |
| 2010-07-08 | 2010-07-06 | 53.770 | 57,542 | -2,082 | 0.03% | 3,094,026 |
| 2010-07-07 | 2010-07-05 | 53.847 | 59,624 | +1,041 | 0.03% | 3,210,555 |
| 2010-07-06 | 2010-07-02 | 53.770 | 58,583 | +1,041 | 0.03% | 3,150,000 |
| 2010-06-30 | 2010-06-28 | 55.844 | 57,542 | -520 | 0.03% | 3,213,367 |
| 2010-06-29 | 2010-06-25 | 55.076 | 58,062 | +520 | 0.03% | 3,197,806 |
| 2010-06-25 | 2010-06-23 | 55.537 | 57,542 | -3,905 | 0.03% | 3,195,687 |
| 2010-06-24 | 2010-06-22 | 55.537 | 61,447 | -13,018 | 0.03% | 3,412,557 |
| 2010-06-23 | 2010-06-21 | 54.692 | 74,465 | +2,603 | 0.03% | 4,072,613 |
| 2010-06-18 | 2010-06-15 | 55.537 | 71,862 | -781 | 0.03% | 3,990,971 |
| 2010-06-17 | 2010-06-14 | 55.076 | 72,643 | +52,595 | 0.03% | 4,000,865 |
| 2010-06-15 | 2010-06-11 | 53.386 | 20,048 | -1,302 | 0.01% | 1,070,278 |
| 2010-06-14 | 2010-06-10 | 52.234 | 21,350 | -781 | 0.01% | 1,115,187 |
| 2010-06-11 | 2010-06-09 | 51.850 | 22,131 | -1,302 | 0.01% | 1,147,482 |
| 2010-06-10 | 2010-06-08 | 51.465 | 23,433 | +1,302 | 0.01% | 1,205,990 |
| 2010-06-09 | 2010-06-07 | 51.465 | 22,131 | +1,301 | 0.01% | 1,138,982 |
| 2010-06-08 | 2010-06-04 | 52.925 | 20,830 | -1,301 | 0.01% | 1,102,426 |
| 2010-06-07 | 2010-06-03 | 53.002 | 22,131 | +2,343 | 0.01% | 1,172,981 |
| 2010-06-03 | 2010-06-01 | 53.693 | 19,788 | -6,249 | 0.01% | 1,062,478 |
| 2010-06-02 | 2010-05-31 | 53.309 | 26,037 | -16,143 | 0.01% | 1,388,006 |
| 2010-06-01 | 2010-05-28 | 52.771 | 42,180 | +18,486 | 0.02% | 2,225,893 |
| 2010-05-31 | 2010-05-27 | 51.850 | 23,694 | +3,125 | 0.01% | 1,228,522 |
| 2010-05-28 | 2010-05-26 | 52.234 | 20,569 | +781 | 0.01% | 1,074,393 |
| 2010-05-18 | 2010-05-14 | 53.463 | 19,788 | -2,083 | 0.01% | 1,057,918 |
| 2010-05-17 | 2010-05-13 | 53.463 | 21,871 | +1,823 | 0.01% | 1,169,281 |
| 2010-05-14 | 2010-05-12 | 53.002 | 20,048 | +260 | 0.01% | 1,062,579 |
| 2010-05-13 | 2010-05-11 | 53.002 | 19,788 | -6,770 | 0.01% | 1,048,798 |
| 2010-05-12 | 2010-05-10 | 53.539 | 26,558 | +6,770 | 0.01% | 1,421,900 |
| 2010-05-11 | 2010-05-07 | 49.391 | 19,788 | -521 | 0.01% | 977,358 |
| 2010-05-10 | 2010-05-06 | 53.002 | 20,309 | +521 | 0.01% | 1,076,412 |
| 2010-05-07 | 2010-05-05 | 53.539 | 19,788 | -5,728 | 0.01% | 1,059,438 |
| 2010-05-06 | 2010-05-04 | 54.845 | 25,516 | +2,083 | 0.01% | 1,399,432 |
| 2010-05-05 | 2010-05-03 | 55.306 | 23,433 | +3,645 | 0.01% | 1,295,989 |
| 2010-04-30 | 2010-04-28 | 55.271 | 19,788 | -2,204 | 0.01% | 1,093,699 |
| 2010-04-29 | 2010-04-27 | 56.044 | 21,992 | +1,294 | 0.01% | 1,232,517 |
| 2010-04-28 | 2010-04-26 | 56.044 | 20,698 | +1,035 | 0.01% | 1,159,996 |
| 2010-04-27 | 2010-04-23 | 54.111 | 19,663 | -1,553 | 0.01% | 1,063,991 |
| 2010-04-26 | 2010-04-22 | 54.189 | 21,216 | -776 | 0.01% | 1,149,666 |
| 2010-04-23 | 2010-04-21 | 54.884 | 21,992 | -2,328 | 0.01% | 1,207,016 |
| 2010-04-22 | 2010-04-20 | 55.194 | 24,320 | -3,881 | 0.01% | 1,342,307 |
| 2010-04-19 | 2010-04-15 | 53.416 | 28,201 | -1,294 | 0.01% | 1,506,373 |
| 2010-04-16 | 2010-04-14 | 53.416 | 29,495 | -3,881 | 0.01% | 1,575,493 |
| 2010-04-15 | 2010-04-13 | 53.338 | 33,376 | -1,293 | 0.02% | 1,780,219 |
| 2010-04-14 | 2010-04-12 | 53.416 | 34,669 | +10,607 | 0.02% | 1,851,865 |
| 2010-04-13 | 2010-04-09 | 54.498 | 24,062 | -258 | 0.01% | 1,311,327 |
| 2010-04-12 | 2010-04-08 | 55.194 | 24,320 | +1,035 | 0.01% | 1,342,307 |
| 2010-04-08 | 2010-04-01 | 57.744 | 23,285 | -5,175 | 0.01% | 1,344,581 |
| 2010-04-07 | 2010-03-31 | 57.822 | 28,460 | -1,035 | 0.01% | 1,645,608 |
| 2010-04-01 | 2010-03-30 | 56.121 | 29,495 | +3,364 | 0.01% | 1,655,294 |
| 2010-03-31 | 2010-03-29 | 55.889 | 26,131 | +6,468 | 0.01% | 1,460,442 |
| 2010-03-30 | 2010-03-26 | 56.740 | 19,663 | -7,503 | 0.01% | 1,115,670 |
| 2010-03-29 | 2010-03-25 | 59.136 | 27,166 | +7,503 | 0.01% | 1,606,487 |
| 2010-03-26 | 2010-03-24 | 55.503 | 19,663 | +2,587 | 0.01% | 1,091,350 |
| 2010-03-25 | 2010-03-23 | 55.735 | 17,076 | -3,105 | 0.01% | 951,725 |
| 2010-03-24 | 2010-03-22 | 59.368 | 20,181 | +6,727 | 0.01% | 1,198,102 |
| 2010-03-23 | 2010-03-19 | 58.440 | 13,454 | -2,070 | 0.01% | 786,255 |
| 2010-03-22 | 2010-03-18 | 56.817 | 15,524 | -776 | 0.01% | 882,025 |
| 2010-03-19 | 2010-03-17 | 56.894 | 16,300 | +2,846 | 0.01% | 927,375 |
| 2010-03-16 | 2010-03-12 | 56.353 | 13,454 | -1,035 | 0.01% | 758,174 |
| 2010-03-12 | 2010-03-10 | 56.971 | 14,489 | -1,811 | 0.01% | 825,460 |
| 2010-03-11 | 2010-03-09 | 56.971 | 16,300 | -6,727 | 0.01% | 928,635 |
| 2010-03-10 | 2010-03-08 | 55.194 | 23,027 | +9,573 | 0.01% | 1,270,942 |
| 2010-03-09 | 2010-03-05 | 53.802 | 13,454 | -9,831 | 0.01% | 723,853 |
| 2010-03-08 | 2010-03-04 | 53.725 | 23,285 | -777 | 0.01% | 1,250,982 |
| 2010-03-05 | 2010-03-03 | 51.947 | 24,062 | +11,902 | 0.01% | 1,249,945 |
| 2010-03-04 | 2010-03-02 | 50.710 | 12,160 | -2,846 | 0.01% | 616,634 |
| 2010-03-03 | 2010-03-01 | 50.865 | 15,006 | -2,070 | 0.01% | 763,275 |
| 2010-03-02 | 2010-02-26 | 50.865 | 17,076 | +3,364 | 0.01% | 868,564 |
| 2010-03-01 | 2010-02-25 | 50.942 | 13,712 | -9,573 | 0.01% | 698,516 |
| 2010-02-26 | 2010-02-24 | 50.710 | 23,285 | +10,349 | 0.01% | 1,180,783 |
| 2010-02-25 | 2010-02-23 | 48.468 | 12,936 | +3,622 | 0.01% | 626,986 |
| 2010-02-24 | 2010-02-22 | 49.241 | 9,314 | -1,552 | 0.00% | 458,633 |
| 2010-02-23 | 2010-02-19 | 47.154 | 10,866 | +517 | 0.01% | 512,377 |
| 2010-02-22 | 2010-02-18 | 47.000 | 10,349 | -2,846 | 0.00% | 486,398 |
| 2010-02-19 | 2010-02-17 | 48.082 | 13,195 | -2,070 | 0.01% | 634,439 |
| 2010-02-18 | 2010-02-12 | 47.850 | 15,265 | +5,951 | 0.01% | 730,428 |
| 2010-02-17 | 2010-02-11 | 47.463 | 9,314 | -776 | 0.00% | 442,074 |
| 2010-02-12 | 2010-02-10 | 47.541 | 10,090 | +776 | 0.00% | 479,685 |
| 2010-02-11 | 2010-02-09 | 47.154 | 9,314 | -9,056 | 0.00% | 439,194 |
| 2010-02-10 | 2010-02-08 | 47.541 | 18,370 | -6,209 | 0.01% | 873,322 |
| 2010-02-09 | 2010-02-05 | 48.159 | 24,579 | +6,209 | 0.01% | 1,183,702 |
| 2010-02-08 | 2010-02-04 | 49.473 | 18,370 | -1,552 | 0.01% | 908,823 |
| 2010-02-05 | 2010-02-03 | 49.473 | 19,922 | -1,811 | 0.01% | 985,605 |
| 2010-02-04 | 2010-02-02 | 47.386 | 21,733 | -776 | 0.01% | 1,029,841 |
| 2010-02-03 | 2010-02-01 | 47.000 | 22,509 | +4,139 | 0.01% | 1,057,913 |
| 2010-02-02 | 2010-01-29 | 46.381 | 18,370 | -9,831 | 0.01% | 852,021 |
| 2010-02-01 | 2010-01-28 | 46.458 | 28,201 | +5,951 | 0.01% | 1,310,174 |
| 2010-01-28 | 2010-01-26 | 44.371 | 22,250 | -1,812 | 0.01% | 987,261 |
| 2010-01-27 | 2010-01-25 | 47.154 | 24,062 | +259 | 0.01% | 1,134,623 |
| 2010-01-26 | 2010-01-22 | 48.004 | 23,803 | -259 | 0.01% | 1,142,650 |
| 2010-01-25 | 2010-01-21 | 48.700 | 24,062 | -258 | 0.01% | 1,171,824 |
| 2010-01-22 | 2010-01-20 | 49.782 | 24,320 | +2,070 | 0.01% | 1,210,708 |
| 2010-01-21 | 2010-01-19 | 50.401 | 22,250 | -777 | 0.01% | 1,121,418 |
| 2010-01-20 | 2010-01-18 | 52.797 | 23,027 | +777 | 0.01% | 1,215,761 |
| 2010-01-19 | 2010-01-15 | 53.338 | 22,250 | -8,021 | 0.01% | 1,186,777 |
| 2010-01-18 | 2010-01-14 | 53.338 | 30,271 | -4,657 | 0.01% | 1,614,603 |
| 2010-01-15 | 2010-01-13 | 52.256 | 34,928 | -776 | 0.02% | 1,825,200 |
| 2010-01-14 | 2010-01-12 | 52.952 | 35,704 | +776 | 0.02% | 1,890,590 |
| 2010-01-13 | 2010-01-11 | 53.570 | 34,928 | +3,622 | 0.02% | 1,871,100 |
| 2010-01-12 | 2010-01-08 | 52.874 | 31,306 | +21,216 | 0.01% | 1,655,288 |
| 2010-01-11 | 2010-01-07 | 54.730 | 10,090 | +776 | 0.00% | 552,223 |
| 2010-01-06 | 2010-01-04 | 56.817 | 9,314 | -5,692 | 0.00% | 529,192 |
| 2010-01-05 | 2009-12-31 | 54.575 | 15,006 | +5,692 | 0.01% | 818,954 |
| 2009-12-30 | 2009-12-28 | 48.468 | 9,314 | -3,364 | 0.00% | 451,434 |
| 2009-12-29 | 2009-12-24 | 48.700 | 12,678 | -6,209 | 0.01% | 617,421 |
| 2009-12-28 | 2009-12-22 | 46.922 | 18,887 | +7,762 | 0.01% | 886,220 |
| 2009-12-23 | 2009-12-21 | 46.768 | 11,125 | +3,363 | 0.01% | 520,290 |
| 2009-12-22 | 2009-12-18 | 47.154 | 7,762 | -2,070 | 0.00% | 366,010 |
| 2009-12-21 | 2009-12-17 | 47.154 | 9,832 | +2,070 | 0.00% | 463,620 |
| 2009-12-17 | 2009-12-15 | 49.009 | 7,762 | -15,148 | 0.00% | 380,411 |
| 2009-12-16 | 2009-12-14 | 49.705 | 22,910 | +12,160 | 0.01% | 1,138,744 |
| 2009-12-15 | 2009-12-11 | 47.773 | 10,750 | -9,689 | 0.01% | 513,555 |
| 2009-12-14 | 2009-12-10 | 48.777 | 20,439 | +12,677 | 0.01% | 996,963 |
| 2009-12-10 | 2009-12-08 | 51.870 | 7,762 | -478 | 0.00% | 402,611 |
| 2009-12-09 | 2009-12-07 | 50.942 | 8,240 | -8,797 | 0.00% | 419,762 |
| 2009-12-08 | 2009-12-04 | 47.618 | 17,037 | -1,035 | 0.01% | 811,267 |
| 2009-12-07 | 2009-12-03 | 45.608 | 18,072 | +6,468 | 0.01% | 824,230 |
| 2009-12-04 | 2009-12-02 | 42.980 | 11,604 | -7,244 | 0.01% | 498,738 |
| 2009-12-03 | 2009-12-01 | 42.439 | 18,848 | -3,881 | 0.01% | 799,885 |
| 2009-12-02 | 2009-11-30 | 39.424 | 22,729 | +15,782 | 0.01% | 896,067 |
| 2009-12-01 | 2009-11-27 | 37.723 | 6,947 | +2,290 | 0.00% | 262,064 |
| 2009-11-30 | 2009-11-26 | 37.878 | 4,657 | -17,335 | 0.00% | 176,397 |
| 2009-11-27 | 2009-11-25 | 38.806 | 21,992 | +18,111 | 0.01% | 853,411 |
| 2009-11-25 | 2009-11-23 | 37.105 | 3,881 | -4,309 | 0.00% | 144,004 |
| 2009-11-24 | 2009-11-20 | 37.105 | 8,190 | +776 | 0.00% | 303,889 |
| 2009-11-23 | 2009-11-19 | 36.796 | 7,414 | -1,035 | 0.00% | 272,803 |
| 2009-11-20 | 2009-11-18 | 37.260 | 8,449 | +2,329 | 0.00% | 314,806 |
| 2009-11-19 | 2009-11-17 | 38.110 | 6,120 | -13,971 | 0.00% | 233,232 |
| 2009-11-18 | 2009-11-16 | 37.801 | 20,091 | +7,244 | 0.01% | 759,452 |
| 2009-11-17 | 2009-11-13 | 36.023 | 12,847 | +2,587 | 0.01% | 462,783 |
| 2009-11-16 | 2009-11-12 | 35.791 | 10,260 | +5,175 | 0.00% | 367,213 |
| 2009-11-13 | 2009-11-11 | 36.332 | 5,085 | +517 | 0.00% | 184,748 |
| 2009-11-12 | 2009-11-10 | 36.332 | 4,568 | -7,244 | 0.00% | 165,964 |
| 2009-11-11 | 2009-11-09 | 38.651 | 11,812 | +7,244 | 0.01% | 456,545 |
| 2009-11-09 | 2009-11-05 | 35.018 | 4,568 | -776 | 0.00% | 159,961 |
| 2009-11-06 | 2009-11-04 | 34.940 | 5,344 | +776 | 0.00% | 186,722 |
| 2009-11-05 | 2009-11-03 | 34.013 | 4,568 | -11 | 0.00% | 155,371 |
| 2009-11-04 | 2009-11-02 | 35.404 | 4,579 | -18,189 | 0.00% | 162,116 |
| 2009-11-03 | 2009-10-30 | 35.559 | 22,768 | -7,762 | 0.01% | 809,604 |
| 2009-11-02 | 2009-10-29 | 33.858 | 30,530 | +19,405 | 0.01% | 1,033,691 |
| 2009-10-30 | 2009-10-28 | 33.549 | 11,125 | -16,300 | 0.01% | 373,233 |
| 2009-10-29 | 2009-10-27 | 34.013 | 27,425 | +19,922 | 0.01% | 932,802 |
| 2009-10-28 | 2009-10-23 | 34.554 | 7,503 | +7,503 | 0.00% | 259,258 |
| 2009-10-22 | 2009-10-20 | 35.327 | 0 | -12,587 | ||
| 2009-10-21 | 2009-10-19 | 35.868 | 12,587 | +6,727 | 0.01% | 451,471 |
| 2009-10-20 | 2009-10-16 | 31.385 | 5,860 | -17,296 | 0.00% | 183,914 |
| 2009-10-19 | 2009-10-15 | 31.539 | 23,156 | +18,111 | 0.01% | 730,321 |
| 2009-10-16 | 2009-10-14 | 32.544 | 5,045 | +5,045 | 0.00% | 164,185 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy