History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,306,000 | +0 | 0.13% | 1,205,680 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,306,000 | +0 | 0.13% | 1,248,740 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,306,000 | +0 | 0.13% | 1,248,740 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,306,000 | +0 | 0.13% | 1,270,270 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,306,000 | +0 | 0.13% | 1,248,740 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,306,000 | -142,000 | 0.13% | 1,270,270 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,448,000 | -300,000 | 0.14% | 1,312,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,748,000 | +400,000 | 0.15% | 1,353,180 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,348,000 | +46,000 | 0.13% | 1,260,920 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,302,000 | +8,000 | 0.13% | 1,290,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,294,000 | +82,000 | 0.13% | 1,245,260 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,212,000 | -200,000 | 0.13% | 1,221,480 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,412,000 | -410,000 | 0.14% | 1,279,480 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,822,000 | -828,000 | 0.15% | 1,398,380 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,650,000 | -666,000 | 0.17% | 1,553,750 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,316,000 | -22,000 | 0.20% | 1,642,160 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,338,000 | +234,000 | 0.20% | 1,679,570 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,104,000 | -110,000 | 0.19% | 1,556,520 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,214,000 | -250,000 | 0.19% | 1,926,340 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,464,000 | +60,000 | 0.20% | 2,036,160 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,404,000 | +96,000 | 0.20% | 1,953,220 |
| 2025-07-28 | 2025-07-24 | 0.310 | 6,308,000 | +24,000 | 0.20% | 1,955,480 |
| 2025-07-22 | 2025-07-18 | 0.315 | 6,284,000 | +100,000 | 0.19% | 1,979,460 |
| 2025-07-16 | 2025-07-14 | 0.315 | 6,184,000 | -102,000 | 0.19% | 1,947,960 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,286,000 | +80,000 | 0.19% | 2,011,520 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,206,000 | -80,000 | 0.19% | 1,985,920 |
| 2025-07-11 | 2025-07-09 | 0.295 | 6,286,000 | +400,000 | 0.19% | 1,854,370 |
| 2025-07-10 | 2025-07-08 | 0.295 | 5,886,000 | -398,000 | 0.18% | 1,736,370 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,284,000 | -160,000 | 0.19% | 1,885,200 |
| 2025-07-08 | 2025-07-04 | 0.285 | 6,444,000 | +60,000 | 0.20% | 1,836,540 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,384,000 | +200,000 | 0.20% | 1,787,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,184,000 | +100,000 | 0.19% | 1,731,520 |
| 2025-06-25 | 2025-06-23 | 0.275 | 6,084,000 | +202,000 | 0.19% | 1,673,100 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,882,000 | +168,000 | 0.18% | 1,646,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,714,000 | +560,000 | 0.18% | 1,599,920 |
| 2025-06-16 | 2025-06-12 | 0.275 | 5,154,000 | +60,000 | 0.16% | 1,417,350 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,094,000 | +60,000 | 0.16% | 1,426,320 |
| 2025-06-11 | 2025-06-09 | 0.371 | 5,034,000 | -790,000 | 0.16% | 1,865,671 |
| 2025-06-10 | 2025-06-06 | 0.365 | 5,824,000 | +716,800 | 0.18% | 2,125,249 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,107,200 | -175,385 | 0.18% | 1,863,680 |
| 2025-06-05 | 2025-06-03 | 0.365 | 5,282,585 | +5,262 | 0.19% | 1,927,680 |
| 2025-05-29 | 2025-05-27 | 0.354 | 5,277,323 | -43,846 | 0.19% | 1,865,580 |
| 2025-05-26 | 2025-05-22 | 0.348 | 5,321,169 | -263,077 | 0.19% | 1,850,740 |
| 2025-05-23 | 2025-05-21 | 0.348 | 5,584,246 | -263,077 | 0.20% | 1,942,240 |
| 2025-05-21 | 2025-05-19 | 0.348 | 5,847,323 | +87,692 | 0.21% | 2,033,740 |
| 2025-05-19 | 2025-05-15 | 0.348 | 5,759,631 | +105,231 | 0.20% | 2,003,240 |
| 2025-05-14 | 2025-05-12 | 0.348 | 5,654,400 | -1,754 | 0.20% | 1,966,640 |
| 2025-05-13 | 2025-05-09 | 0.336 | 5,656,154 | -14,031 | 0.20% | 1,902,750 |
| 2025-04-29 | 2025-04-25 | 0.336 | 5,670,185 | +203,447 | 0.20% | 1,907,470 |
| 2025-04-22 | 2025-04-16 | 0.336 | 5,466,738 | +35,076 | 0.19% | 1,839,030 |
| 2025-04-17 | 2025-04-15 | 0.331 | 5,431,662 | +159,600 | 0.19% | 1,796,260 |
| 2025-04-16 | 2025-04-14 | 0.336 | 5,272,062 | +420,924 | 0.19% | 1,773,540 |
| 2025-04-14 | 2025-04-10 | 0.331 | 4,851,138 | +8,769 | 0.17% | 1,604,280 |
| 2025-04-11 | 2025-04-09 | 0.336 | 4,842,369 | +56,123 | 0.17% | 1,628,990 |
| 2025-04-03 | 2025-04-01 | 0.354 | 4,786,246 | +38,584 | 0.17% | 1,691,980 |
| 2025-03-27 | 2025-03-25 | 0.336 | 4,747,662 | -526,153 | 0.17% | 1,597,130 |
| 2025-03-20 | 2025-03-18 | 0.371 | 5,273,815 | -175,385 | 0.19% | 1,954,550 |
| 2025-03-18 | 2025-03-14 | 0.365 | 5,449,200 | -5,262 | 0.19% | 1,988,480 |
| 2025-03-17 | 2025-03-13 | 0.365 | 5,454,462 | -350,769 | 0.19% | 1,990,400 |
| 2025-03-11 | 2025-03-07 | 0.348 | 5,805,231 | +87,693 | 0.20% | 2,019,100 |
| 2025-02-27 | 2025-02-25 | 0.348 | 5,717,538 | +133,292 | 0.20% | 1,988,600 |
| 2025-02-21 | 2025-02-19 | 0.354 | 5,584,246 | -350,769 | 0.20% | 1,974,080 |
| 2025-02-20 | 2025-02-18 | 0.348 | 5,935,015 | +129,784 | 0.21% | 2,064,240 |
| 2025-02-18 | 2025-02-14 | 0.359 | 5,805,231 | +87,693 | 0.20% | 2,085,300 |
| 2025-02-13 | 2025-02-11 | 0.342 | 5,717,538 | +131,538 | 0.20% | 1,956,000 |
| 2025-02-12 | 2025-02-10 | 0.342 | 5,586,000 | +306,923 | 0.20% | 1,911,000 |
| 2024-12-05 | 2024-12-03 | 0.325 | 5,279,077 | +222,739 | 0.19% | 1,715,700 |
| 2024-12-04 | 2024-12-02 | 0.325 | 5,056,338 | +99,969 | 0.18% | 1,643,310 |
| 2024-12-02 | 2024-11-28 | 0.325 | 4,956,369 | +115,754 | 0.17% | 1,610,820 |
| 2024-10-22 | 2024-10-18 | 0.331 | 4,840,615 | +175,384 | 0.17% | 1,600,800 |
| 2024-10-14 | 2024-10-09 | 0.336 | 4,665,231 | -87,692 | 0.16% | 1,569,400 |
| 2024-10-07 | 2024-10-03 | 0.342 | 4,752,923 | -599,815 | 0.17% | 1,626,000 |
| 2024-09-30 | 2024-09-26 | 0.319 | 5,352,738 | -122,770 | 0.19% | 1,709,120 |
| 2024-09-03 | 2024-08-30 | 0.319 | 5,475,508 | +438,462 | 0.19% | 1,748,320 |
| 2024-09-02 | 2024-08-29 | 0.314 | 5,037,046 | -52,616 | 0.18% | 1,579,600 |
| 2024-08-19 | 2024-08-15 | 0.314 | 5,089,662 | -17,538 | 0.18% | 1,596,100 |
| 2024-07-05 | 2024-07-03 | 0.314 | 5,107,200 | +26,308 | 0.18% | 1,601,600 |
| 2024-06-21 | 2024-06-19 | 0.308 | 5,080,892 | +3,507 | 0.18% | 1,564,380 |
| 2024-06-19 | 2024-06-17 | 0.308 | 5,077,385 | -117,507 | 0.18% | 1,563,300 |
| 2024-06-07 | 2024-06-05 | 0.314 | 5,194,892 | -87,693 | 0.18% | 1,629,100 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,282,585 | +670,805 | 0.19% | 2,139,068 |
| 2024-05-21 | 2024-05-17 | 0.411 | 4,611,780 | +10,718 | 0.19% | 1,897,560 |
| 2024-04-29 | 2024-04-25 | 0.405 | 4,601,062 | +91,868 | 0.19% | 1,863,100 |
| 2024-04-09 | 2024-04-05 | 0.411 | 4,509,194 | +13,780 | 0.18% | 1,855,350 |
| 2024-04-05 | 2024-04-02 | 0.405 | 4,495,414 | -153,113 | 0.18% | 1,820,320 |
| 2024-04-02 | 2024-03-27 | 0.398 | 4,648,527 | -612,455 | 0.19% | 1,851,960 |
| 2024-03-28 | 2024-03-26 | 0.438 | 5,260,982 | +76,557 | 0.21% | 2,302,120 |
| 2024-03-26 | 2024-03-22 | 0.438 | 5,184,425 | +6,125 | 0.21% | 2,268,620 |
| 2024-03-25 | 2024-03-21 | 0.438 | 5,178,300 | -153,114 | 0.21% | 2,265,940 |
| 2024-03-22 | 2024-03-20 | 0.438 | 5,331,414 | -76,557 | 0.22% | 2,332,940 |
| 2024-03-21 | 2024-03-19 | 0.438 | 5,407,971 | -76,556 | 0.22% | 2,366,440 |
| 2024-03-19 | 2024-03-15 | 0.418 | 5,484,527 | -4,594 | 0.22% | 2,292,480 |
| 2024-03-18 | 2024-03-14 | 0.411 | 5,489,121 | -76,557 | 0.22% | 2,258,550 |
| 2024-03-14 | 2024-03-12 | 0.411 | 5,565,678 | -209,765 | 0.23% | 2,290,050 |
| 2024-03-13 | 2024-03-11 | 0.366 | 5,775,443 | +168,425 | 0.23% | 2,112,320 |
| 2024-03-12 | 2024-03-08 | 0.366 | 5,607,018 | +137,802 | 0.23% | 2,050,720 |
| 2024-02-23 | 2024-02-21 | 0.372 | 5,469,216 | +183,736 | 0.22% | 2,036,040 |
| 2024-02-21 | 2024-02-19 | 0.372 | 5,285,480 | +153,114 | 0.21% | 1,967,640 |
| 2024-02-20 | 2024-02-16 | 0.372 | 5,132,366 | +120,959 | 0.21% | 1,910,640 |
| 2024-02-19 | 2024-02-15 | 0.366 | 5,011,407 | +307,759 | 0.20% | 1,832,880 |
| 2023-11-28 | 2023-11-24 | 0.372 | 4,703,648 | -218,953 | 0.19% | 1,751,040 |
| 2023-11-21 | 2023-11-17 | 0.366 | 4,922,601 | +142,396 | 0.20% | 1,800,400 |
| 2023-11-02 | 2023-10-31 | 0.366 | 4,780,205 | -153,114 | 0.19% | 1,748,320 |
| 2023-10-20 | 2023-10-18 | 0.366 | 4,933,319 | +229,671 | 0.20% | 1,804,320 |
| 2023-10-09 | 2023-10-05 | 0.372 | 4,703,648 | +62,776 | 0.19% | 1,751,040 |
| 2023-10-05 | 2023-10-03 | 0.372 | 4,640,872 | +117,898 | 0.19% | 1,727,670 |
| 2023-09-27 | 2023-09-25 | 0.366 | 4,522,974 | -79,619 | 0.18% | 1,654,240 |
| 2023-09-20 | 2023-09-18 | 0.379 | 4,602,593 | +79,619 | 0.19% | 1,743,480 |
| 2023-09-15 | 2023-09-13 | 0.366 | 4,522,974 | +148,520 | 0.18% | 1,654,240 |
| 2023-09-14 | 2023-09-12 | 0.366 | 4,374,454 | -114,835 | 0.18% | 1,599,920 |
| 2023-09-13 | 2023-09-11 | 0.366 | 4,489,289 | -350,630 | 0.18% | 1,641,920 |
| 2023-09-06 | 2023-09-04 | 0.379 | 4,839,919 | +35,216 | 0.20% | 1,833,380 |
| 2023-08-30 | 2023-08-28 | 0.366 | 4,804,703 | -21,436 | 0.19% | 1,757,280 |
| 2023-08-29 | 2023-08-25 | 0.366 | 4,826,139 | +153,113 | 0.20% | 1,765,120 |
| 2023-08-24 | 2023-08-22 | 0.385 | 4,673,026 | +199,048 | 0.19% | 1,800,680 |
| 2023-08-16 | 2023-08-14 | 0.359 | 4,473,978 | +97,993 | 0.18% | 1,607,100 |
| 2023-08-15 | 2023-08-11 | 0.385 | 4,375,985 | -153,114 | 0.18% | 1,686,220 |
| 2023-08-03 | 2023-08-01 | 0.379 | 4,529,099 | +3,062 | 0.18% | 1,715,640 |
| 2023-07-26 | 2023-07-24 | 0.379 | 4,526,037 | +306,227 | 0.18% | 1,714,480 |
| 2023-07-10 | 2023-07-06 | 0.392 | 4,219,810 | +482,308 | 0.17% | 1,653,600 |
| 2023-07-04 | 2023-06-30 | 0.379 | 3,737,502 | +7,656 | 0.15% | 1,415,780 |
| 2023-06-26 | 2023-06-21 | 0.379 | 3,729,846 | -1,531 | 0.15% | 1,412,880 |
| 2023-06-21 | 2023-06-19 | 0.379 | 3,731,377 | +22,967 | 0.15% | 1,413,460 |
| 2023-06-20 | 2023-06-16 | 0.379 | 3,708,410 | -84,213 | 0.15% | 1,404,760 |
| 2023-06-13 | 2023-06-09 | 0.366 | 3,792,623 | +38,279 | 0.15% | 1,387,120 |
| 2023-06-12 | 2023-06-08 | 0.372 | 3,754,344 | +153,113 | 0.15% | 1,397,640 |
| 2023-06-08 | 2023-06-06 | 0.392 | 3,601,231 | -122,491 | 0.15% | 1,411,200 |
| 2023-06-06 | 2023-06-02 | 0.398 | 3,723,722 | -107,179 | 0.15% | 1,483,520 |
| 2023-06-02 | 2023-05-31 | 0.582 | 3,830,901 | +604,879 | 0.15% | 2,228,344 |
| 2023-06-01 | 2023-05-30 | 0.582 | 3,226,022 | +52,864 | 0.15% | 1,876,500 |
| 2023-05-30 | 2023-05-25 | 0.574 | 3,173,158 | -64,468 | 0.15% | 1,821,140 |
| 2023-05-25 | 2023-05-23 | 0.589 | 3,237,626 | +86,388 | 0.16% | 1,908,360 |
| 2023-05-24 | 2023-05-22 | 0.589 | 3,151,238 | +128,938 | 0.15% | 1,857,440 |
| 2023-05-23 | 2023-05-19 | 0.589 | 3,022,300 | +128,937 | 0.15% | 1,781,440 |
| 2023-05-22 | 2023-05-18 | 0.589 | 2,893,363 | +25,788 | 0.14% | 1,705,440 |
| 2023-05-16 | 2023-05-12 | 0.597 | 2,867,575 | +81,231 | 0.14% | 1,712,480 |
| 2023-05-15 | 2023-05-11 | 0.597 | 2,786,344 | -198,564 | 0.13% | 1,663,970 |
| 2023-04-20 | 2023-04-18 | 0.613 | 2,984,908 | +32,234 | 0.14% | 1,828,850 |
| 2023-04-18 | 2023-04-14 | 0.589 | 2,952,674 | +7,736 | 0.14% | 1,740,400 |
| 2023-04-14 | 2023-04-12 | 0.589 | 2,944,938 | +15,473 | 0.14% | 1,735,840 |
| 2023-04-12 | 2023-04-06 | 0.589 | 2,929,465 | +193,406 | 0.14% | 1,726,720 |
| 2023-04-03 | 2023-03-30 | 0.589 | 2,736,059 | +14,184 | 0.13% | 1,612,720 |
| 2023-03-31 | 2023-03-29 | 0.574 | 2,721,875 | -19,341 | 0.13% | 1,562,140 |
| 2023-02-07 | 2023-02-03 | 0.520 | 2,741,216 | +48,996 | 0.13% | 1,424,420 |
| 2023-02-03 | 2023-02-01 | 0.527 | 2,692,220 | +2,579 | 0.13% | 1,419,840 |
| 2023-02-02 | 2023-01-31 | 0.512 | 2,689,641 | +90,256 | 0.13% | 1,376,760 |
| 2023-01-11 | 2023-01-09 | 0.504 | 2,599,385 | +161,173 | 0.12% | 1,310,400 |
| 2022-12-13 | 2022-12-09 | 0.473 | 2,438,212 | +29,655 | 0.12% | 1,153,510 |
| 2022-09-19 | 2022-09-15 | 0.504 | 2,408,557 | -25,787 | 0.12% | 1,214,200 |
| 2022-08-19 | 2022-08-17 | 0.535 | 2,434,344 | +23,208 | 0.12% | 1,302,720 |
| 2022-08-10 | 2022-08-08 | 0.535 | 2,411,136 | +12,894 | 0.12% | 1,290,300 |
| 2022-08-05 | 2022-08-03 | 0.543 | 2,398,242 | -82,520 | 0.12% | 1,302,000 |
| 2022-08-04 | 2022-08-02 | 0.543 | 2,480,762 | +19,341 | 0.12% | 1,346,800 |
| 2022-07-19 | 2022-07-15 | 0.636 | 2,461,421 | +161,172 | 0.12% | 1,565,380 |
| 2022-07-13 | 2022-07-11 | 0.644 | 2,300,249 | +64,469 | 0.11% | 1,480,720 |
| 2022-07-12 | 2022-07-08 | 0.651 | 2,235,780 | +148,278 | 0.11% | 1,456,560 |
| 2022-07-08 | 2022-07-06 | 0.644 | 2,087,502 | +64,469 | 0.10% | 1,343,770 |
| 2022-07-07 | 2022-07-05 | 0.644 | 2,023,033 | -5,157 | 0.10% | 1,302,270 |
| 2022-07-05 | 2022-06-30 | 0.651 | 2,028,190 | +3,868 | 0.10% | 1,321,320 |
| 2022-07-04 | 2022-06-29 | 0.644 | 2,024,322 | +92,835 | 0.10% | 1,303,100 |
| 2022-06-29 | 2022-06-27 | 0.644 | 1,931,487 | -32,235 | 0.09% | 1,243,340 |
| 2022-06-28 | 2022-06-24 | 0.644 | 1,963,722 | +128,938 | 0.09% | 1,264,090 |
| 2022-06-27 | 2022-06-23 | 0.620 | 1,834,784 | +193,407 | 0.09% | 1,138,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,641,377 | +32,234 | 0.08% | 1,018,400 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,609,143 | -64,469 | 0.08% | 998,400 |
| 2022-06-09 | 2022-06-07 | 0.651 | 1,673,612 | -38,681 | 0.08% | 1,090,320 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,712,293 | +353,063 | 0.08% | 1,470,018 |
| 2022-06-01 | 2022-05-30 | 0.867 | 1,359,230 | -777,348 | 0.07% | 1,178,940 |
| 2022-05-31 | 2022-05-27 | 0.867 | 2,136,578 | -40,675 | 0.12% | 1,853,180 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,177,253 | +72,311 | 0.12% | 1,849,920 |
| 2022-05-12 | 2022-05-10 | 0.832 | 2,104,942 | +84,740 | 0.12% | 1,751,220 |
| 2022-05-11 | 2022-05-06 | 0.850 | 2,020,202 | +14,689 | 0.11% | 1,716,480 |
| 2022-04-28 | 2022-04-26 | 0.841 | 2,005,513 | -50,844 | 0.11% | 1,686,250 |
| 2022-04-27 | 2022-04-25 | 0.859 | 2,056,357 | +56,493 | 0.11% | 1,765,400 |
| 2022-04-25 | 2022-04-21 | 0.859 | 1,999,864 | +50,844 | 0.11% | 1,716,900 |
| 2022-04-22 | 2022-04-20 | 0.885 | 1,949,020 | -32,766 | 0.11% | 1,725,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 1,981,786 | -180,779 | 0.11% | 1,789,080 |
| 2022-04-19 | 2022-04-13 | 0.859 | 2,162,565 | +56,493 | 0.12% | 1,856,580 |
| 2022-04-07 | 2022-04-04 | 0.832 | 2,106,072 | -146,882 | 0.12% | 1,752,160 |
| 2022-04-06 | 2022-04-01 | 0.832 | 2,252,954 | -56,494 | 0.12% | 1,874,360 |
| 2022-04-01 | 2022-03-30 | 0.823 | 2,309,448 | -212,414 | 0.13% | 1,900,920 |
| 2022-03-30 | 2022-03-28 | 0.823 | 2,521,862 | +54,233 | 0.14% | 2,075,760 |
| 2022-03-28 | 2022-03-24 | 0.805 | 2,467,629 | -169,480 | 0.14% | 1,987,440 |
| 2022-03-25 | 2022-03-23 | 0.805 | 2,637,109 | -112,987 | 0.14% | 2,123,940 |
| 2022-03-24 | 2022-03-22 | 0.805 | 2,750,096 | +134,455 | 0.15% | 2,214,940 |
| 2022-03-23 | 2022-03-21 | 0.814 | 2,615,641 | +91,519 | 0.14% | 2,129,800 |
| 2022-03-21 | 2022-03-17 | 0.761 | 2,524,122 | -19,208 | 0.14% | 1,921,240 |
| 2022-03-18 | 2022-03-16 | 0.743 | 2,543,330 | +225,973 | 0.14% | 1,890,840 |
| 2022-03-17 | 2022-03-15 | 0.735 | 2,317,357 | +84,740 | 0.13% | 1,702,330 |
| 2022-03-16 | 2022-03-14 | 0.752 | 2,232,617 | +127,675 | 0.12% | 1,679,600 |
| 2022-03-15 | 2022-03-11 | 0.770 | 2,104,942 | +126,545 | 0.12% | 1,620,810 |
| 2022-03-14 | 2022-03-10 | 0.770 | 1,978,397 | -28,246 | 0.11% | 1,523,370 |
| 2022-03-07 | 2022-03-03 | 0.805 | 2,006,643 | -56,494 | 0.11% | 1,616,160 |
| 2022-02-11 | 2022-02-09 | 0.841 | 2,063,137 | -259,869 | 0.11% | 1,734,700 |
| 2022-02-10 | 2022-02-08 | 0.814 | 2,323,006 | -22,597 | 0.13% | 1,891,520 |
| 2022-02-09 | 2022-02-07 | 0.814 | 2,345,603 | +282,466 | 0.13% | 1,909,920 |
| 2022-02-08 | 2022-02-04 | 0.779 | 2,063,137 | +72,312 | 0.11% | 1,606,880 |
| 2022-02-04 | 2022-01-27 | 0.726 | 1,990,825 | -16,948 | 0.11% | 1,444,840 |
| 2022-01-25 | 2022-01-21 | 0.735 | 2,007,773 | -28,247 | 0.11% | 1,474,910 |
| 2022-01-04 | 2021-12-31 | 0.752 | 2,036,020 | +56,494 | 0.11% | 1,531,700 |
| 2021-11-19 | 2021-11-17 | 0.841 | 1,979,526 | -5,650 | 0.11% | 1,664,400 |
| 2021-11-18 | 2021-11-16 | 0.797 | 1,985,176 | +33,896 | 0.11% | 1,581,300 |
| 2021-11-17 | 2021-11-15 | 0.690 | 1,951,280 | -93,779 | 0.11% | 1,347,060 |
| 2021-11-16 | 2021-11-12 | 0.690 | 2,045,059 | +93,779 | 0.11% | 1,411,800 |
| 2021-11-15 | 2021-11-11 | 0.708 | 1,951,280 | +28,247 | 0.11% | 1,381,600 |
| 2021-11-09 | 2021-11-05 | 0.708 | 1,923,033 | -141,233 | 0.11% | 1,361,600 |
| 2021-11-05 | 2021-11-03 | 0.717 | 2,064,266 | -93,779 | 0.11% | 1,479,870 |
| 2021-11-04 | 2021-11-02 | 0.726 | 2,158,045 | +21,467 | 0.12% | 1,566,200 |
| 2021-11-03 | 2021-11-01 | 0.717 | 2,136,578 | +44,065 | 0.12% | 1,531,710 |
| 2021-11-02 | 2021-10-29 | 0.717 | 2,092,513 | -11,299 | 0.11% | 1,500,120 |
| 2021-10-29 | 2021-10-27 | 0.717 | 2,103,812 | -116,376 | 0.12% | 1,508,220 |
| 2021-10-28 | 2021-10-26 | 0.735 | 2,220,188 | +175,129 | 0.12% | 1,630,950 |
| 2021-10-27 | 2021-10-25 | 0.726 | 2,045,059 | +107,338 | 0.11% | 1,484,200 |
| 2021-10-22 | 2021-10-20 | 0.717 | 1,937,721 | +3,389 | 0.11% | 1,389,150 |
| 2021-10-05 | 2021-09-30 | 0.699 | 1,934,332 | -16,948 | 0.11% | 1,352,480 |
| 2021-09-29 | 2021-09-27 | 0.708 | 1,951,280 | +33,896 | 0.11% | 1,381,600 |
| 2021-09-24 | 2021-09-21 | 0.717 | 1,917,384 | -190,947 | 0.11% | 1,374,570 |
| 2021-09-23 | 2021-09-20 | 0.708 | 2,108,331 | +190,947 | 0.12% | 1,492,800 |
| 2021-09-17 | 2021-09-15 | 0.735 | 1,917,384 | +28,247 | 0.11% | 1,408,510 |
| 2021-09-08 | 2021-09-06 | 0.761 | 1,889,137 | -99,428 | 0.10% | 1,437,920 |
| 2021-09-07 | 2021-09-03 | 0.752 | 1,988,565 | +155,921 | 0.11% | 1,496,000 |
| 2021-09-06 | 2021-09-02 | 0.752 | 1,832,644 | -141,233 | 0.10% | 1,378,700 |
| 2021-08-05 | 2021-08-03 | 0.743 | 1,973,877 | -57,623 | 0.11% | 1,467,480 |
| 2021-08-03 | 2021-07-30 | 0.743 | 2,031,500 | -27,117 | 0.11% | 1,510,320 |
| 2021-08-02 | 2021-07-29 | 0.743 | 2,058,617 | -84,740 | 0.11% | 1,530,480 |
| 2021-07-30 | 2021-07-28 | 0.735 | 2,143,357 | +169,480 | 0.12% | 1,574,510 |
| 2021-07-26 | 2021-07-22 | 0.788 | 1,973,877 | +141,233 | 0.11% | 1,554,830 |
| 2021-07-23 | 2021-07-21 | 0.797 | 1,832,644 | -186,428 | 0.10% | 1,459,800 |
| 2021-07-22 | 2021-07-20 | 0.752 | 2,019,072 | +186,428 | 0.11% | 1,518,950 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,832,644 | -112,986 | 0.10% | 1,411,140 |
| 2021-07-20 | 2021-07-16 | 0.752 | 1,945,630 | -254,220 | 0.11% | 1,463,700 |
| 2021-07-14 | 2021-07-12 | 0.717 | 2,199,850 | -120,896 | 0.12% | 1,577,070 |
| 2021-07-13 | 2021-07-09 | 0.708 | 2,320,746 | -105,078 | 0.13% | 1,643,200 |
| 2021-07-12 | 2021-07-08 | 0.708 | 2,425,824 | +28,247 | 0.13% | 1,717,600 |
| 2021-07-08 | 2021-07-06 | 0.708 | 2,397,577 | +225,973 | 0.13% | 1,697,600 |
| 2021-07-07 | 2021-07-05 | 0.717 | 2,171,604 | -112,986 | 0.12% | 1,556,820 |
| 2021-07-06 | 2021-07-02 | 0.726 | 2,284,590 | +296,025 | 0.13% | 1,658,040 |
| 2021-07-02 | 2021-06-29 | 0.735 | 1,988,565 | +77,960 | 0.11% | 1,460,800 |
| 2021-06-29 | 2021-06-25 | 0.761 | 1,910,605 | -32,766 | 0.10% | 1,454,260 |
| 2021-06-28 | 2021-06-24 | 0.752 | 1,943,371 | -136,714 | 0.11% | 1,462,000 |
| 2021-06-25 | 2021-06-23 | 0.788 | 2,080,085 | -254,220 | 0.11% | 1,638,490 |
| 2021-06-24 | 2021-06-22 | 0.673 | 2,334,305 | +10,169 | 0.13% | 1,570,160 |
| 2021-06-23 | 2021-06-21 | 0.673 | 2,324,136 | +28,247 | 0.13% | 1,563,320 |
| 2021-06-18 | 2021-06-16 | 0.708 | 2,295,889 | +138,973 | 0.13% | 1,625,600 |
| 2021-06-17 | 2021-06-15 | 0.726 | 2,156,916 | +125,416 | 0.12% | 1,565,380 |
| 2021-06-15 | 2021-06-10 | 0.726 | 2,031,500 | +169,480 | 0.11% | 1,474,360 |
| 2021-06-09 | 2021-06-07 | 0.726 | 1,862,020 | +230,492 | 0.10% | 1,351,360 |
| 2021-06-08 | 2021-06-04 | 0.743 | 1,631,528 | -18,077 | 0.09% | 1,212,960 |
| 2021-06-07 | 2021-06-03 | 0.743 | 1,649,605 | +23,727 | 0.09% | 1,226,400 |
| 2021-06-04 | 2021-06-02 | 0.752 | 1,625,878 | +237,272 | 0.09% | 1,223,150 |
| 2021-06-03 | 2021-06-01 | 0.761 | 1,388,606 | +56,493 | 0.08% | 1,056,940 |
| 2021-06-01 | 2021-05-28 | 1.023 | 1,332,113 | +156,719 | 0.07% | 1,362,924 |
| 2021-05-31 | 2021-05-27 | 1.023 | 1,175,394 | -249,235 | 0.07% | 1,202,580 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,424,629 | +24,924 | 0.09% | 1,457,580 |
| 2021-05-27 | 2021-05-25 | 1.043 | 1,399,705 | +99,694 | 0.09% | 1,460,160 |
| 2021-05-24 | 2021-05-20 | 1.063 | 1,300,011 | +24,923 | 0.08% | 1,382,240 |
| 2021-05-21 | 2021-05-18 | 1.063 | 1,275,088 | +34,893 | 0.08% | 1,355,740 |
| 2021-05-18 | 2021-05-14 | 1.003 | 1,240,195 | -299,082 | 0.08% | 1,244,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 1,539,277 | -74,771 | 0.10% | 1,544,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 1,614,048 | -49,847 | 0.10% | 1,716,140 |
| 2021-05-13 | 2021-05-11 | 1.023 | 1,663,895 | +99,694 | 0.10% | 1,702,380 |
| 2021-05-12 | 2021-05-10 | 1.043 | 1,564,201 | +29,908 | 0.10% | 1,631,760 |
| 2021-05-11 | 2021-05-07 | 1.003 | 1,534,293 | -74,770 | 0.10% | 1,539,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 1,609,063 | +448,623 | 0.10% | 1,646,280 |
| 2021-05-06 | 2021-05-04 | 1.063 | 1,160,440 | +49,847 | 0.07% | 1,233,840 |
| 2021-05-05 | 2021-05-03 | 1.083 | 1,110,593 | -149,541 | 0.07% | 1,203,121 |
| 2021-04-30 | 2021-04-28 | 1.043 | 1,260,134 | -30,905 | 0.08% | 1,314,560 |
| 2021-04-29 | 2021-04-27 | 1.043 | 1,291,039 | -18,942 | 0.08% | 1,346,800 |
| 2021-04-28 | 2021-04-26 | 0.983 | 1,309,981 | -504,452 | 0.08% | 1,287,720 |
| 2021-04-27 | 2021-04-23 | 0.913 | 1,814,433 | -421,706 | 0.11% | 1,656,200 |
| 2021-04-26 | 2021-04-22 | 1.003 | 2,236,139 | -403,761 | 0.14% | 2,243,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 2,639,900 | +33,896 | 0.16% | 2,330,240 |
| 2021-04-22 | 2021-04-20 | 0.843 | 2,606,004 | +299,082 | 0.16% | 2,195,760 |
| 2021-04-21 | 2021-04-19 | 0.772 | 2,306,922 | +204,373 | 0.14% | 1,781,780 |
| 2021-04-20 | 2021-04-16 | 0.762 | 2,102,549 | +412,734 | 0.13% | 1,602,840 |
| 2021-04-19 | 2021-04-15 | 0.762 | 1,689,815 | +500,464 | 0.10% | 1,288,200 |
| 2021-04-16 | 2021-04-14 | 0.762 | 1,189,351 | +165,492 | 0.07% | 906,680 |
| 2021-04-14 | 2021-04-12 | 0.742 | 1,023,859 | +332,979 | 0.06% | 759,980 |
| 2021-04-13 | 2021-04-09 | 0.752 | 690,880 | -63,804 | 0.04% | 519,750 |
| 2021-04-09 | 2021-04-07 | 0.762 | 754,684 | -401,768 | 0.05% | 575,320 |
| 2021-04-08 | 2021-04-01 | 0.742 | 1,156,452 | +55,829 | 0.07% | 858,400 |
| 2021-04-07 | 2021-03-31 | 0.742 | 1,100,623 | -287,119 | 0.07% | 816,960 |
| 2021-04-01 | 2021-03-30 | 0.662 | 1,387,742 | +149,541 | 0.09% | 918,720 |
| 2021-03-31 | 2021-03-29 | 0.652 | 1,238,201 | +149,541 | 0.08% | 807,300 |
| 2021-03-12 | 2021-03-10 | 0.632 | 1,088,660 | +68,789 | 0.07% | 687,960 |
| 2021-02-26 | 2021-02-24 | 0.662 | 1,019,871 | +149,541 | 0.06% | 675,180 |
| 2021-02-23 | 2021-02-19 | 0.762 | 870,330 | -41,871 | 0.05% | 663,480 |
| 2021-02-17 | 2021-02-11 | 0.582 | 912,201 | +249,235 | 0.06% | 530,700 |
| 2021-02-09 | 2021-02-05 | 0.582 | 662,966 | +37,884 | 0.04% | 385,700 |
| 2021-02-08 | 2021-02-04 | 0.582 | 625,082 | +74,770 | 0.04% | 363,660 |
| 2021-01-28 | 2021-01-26 | 0.592 | 550,312 | +6,979 | 0.03% | 325,680 |
| 2021-01-25 | 2021-01-21 | 0.612 | 543,333 | -368,868 | 0.03% | 332,450 |
| 2021-01-22 | 2021-01-20 | 0.612 | 912,201 | -179,450 | 0.06% | 558,150 |
| 2021-01-20 | 2021-01-18 | 0.642 | 1,091,651 | +249,236 | 0.07% | 700,800 |
| 2021-01-19 | 2021-01-15 | 0.612 | 842,415 | -99,694 | 0.05% | 515,450 |
| 2021-01-13 | 2021-01-11 | 0.652 | 942,109 | -99,695 | 0.06% | 614,250 |
| 2021-01-07 | 2021-01-05 | 0.612 | 1,041,804 | -149,541 | 0.06% | 637,450 |
| 2021-01-06 | 2021-01-04 | 0.612 | 1,191,345 | -183,437 | 0.07% | 728,950 |
| 2021-01-05 | 2020-12-31 | 0.622 | 1,374,782 | +33,896 | 0.09% | 854,980 |
| 2020-12-14 | 2020-12-10 | 0.512 | 1,340,886 | -134,587 | 0.08% | 685,950 |
| 2020-12-10 | 2020-12-08 | 0.502 | 1,475,473 | -164,495 | 0.09% | 740,000 |
| 2020-12-09 | 2020-12-07 | 0.502 | 1,639,968 | +20,935 | 0.10% | 822,500 |
| 2020-12-02 | 2020-11-30 | 0.522 | 1,619,033 | -111,657 | 0.10% | 844,480 |
| 2020-11-24 | 2020-11-20 | 0.512 | 1,730,690 | -61,810 | 0.11% | 885,360 |
| 2020-11-23 | 2020-11-19 | 0.481 | 1,792,500 | +73,773 | 0.11% | 863,040 |
| 2020-11-13 | 2020-11-11 | 0.483 | 1,718,727 | +348,930 | 0.11% | 830,968 |
| 2020-11-12 | 2020-11-10 | 0.483 | 1,369,797 | -149,541 | 0.09% | 662,268 |
| 2020-11-09 | 2020-11-05 | 0.498 | 1,519,338 | +159,510 | 0.09% | 755,904 |
| 2020-11-06 | 2020-11-04 | 0.494 | 1,359,828 | +305,064 | 0.08% | 671,088 |
| 2020-11-05 | 2020-11-03 | 0.477 | 1,054,764 | +33,896 | 0.07% | 503,608 |
| 2020-10-30 | 2020-10-28 | 0.512 | 1,020,868 | +269,174 | 0.06% | 522,240 |
| 2020-10-29 | 2020-10-27 | 0.502 | 751,694 | +199,389 | 0.05% | 377,000 |
| 2020-10-16 | 2020-10-14 | 0.449 | 552,305 | +9,969 | 0.03% | 248,192 |
| 2020-09-23 | 2020-09-21 | 0.498 | 542,336 | -9,969 | 0.03% | 269,824 |
| 2020-09-22 | 2020-09-18 | 0.473 | 552,305 | -20,936 | 0.03% | 261,488 |
| 2020-09-17 | 2020-09-15 | 0.498 | 573,241 | -9,970 | 0.04% | 285,200 |
| 2020-08-03 | 2020-07-30 | 0.512 | 583,211 | -997 | 0.04% | 298,350 |
| 2020-07-31 | 2020-07-29 | 0.522 | 584,208 | +2,991 | 0.04% | 304,720 |
| 2020-07-08 | 2020-07-06 | 0.542 | 581,217 | -8,972 | 0.04% | 314,820 |
| 2020-06-29 | 2020-06-24 | 0.552 | 590,189 | -39,878 | 0.04% | 325,600 |
| 2020-06-26 | 2020-06-23 | 0.582 | 630,067 | -40,874 | 0.04% | 366,560 |
| 2020-06-24 | 2020-06-22 | 0.592 | 670,941 | -997 | 0.04% | 397,070 |
| 2020-06-22 | 2020-06-18 | 0.512 | 671,938 | +997 | 0.04% | 343,740 |
| 2020-06-19 | 2020-06-17 | 0.522 | 670,941 | +997 | 0.04% | 349,960 |
| 2020-06-15 | 2020-06-11 | 0.542 | 669,944 | -49,848 | 0.04% | 362,880 |
| 2020-06-09 | 2020-06-05 | 0.532 | 719,792 | +3,988 | 0.04% | 382,660 |
| 2020-06-08 | 2020-06-04 | 0.512 | 715,804 | +3,988 | 0.04% | 366,180 |
| 2020-06-03 | 2020-06-01 | 0.838 | 711,816 | -4,985 | 0.04% | 596,378 |
| 2020-06-02 | 2020-05-29 | 0.874 | 716,801 | +124,661 | 0.04% | 626,666 |
| 2020-06-01 | 2020-05-28 | 0.874 | 592,140 | -20,589 | 0.04% | 517,680 |
| 2020-05-28 | 2020-05-26 | 0.838 | 612,729 | -823 | 0.05% | 513,360 |
| 2020-05-11 | 2020-05-07 | 0.777 | 613,552 | +62,590 | 0.05% | 476,800 |
| 2020-04-24 | 2020-04-22 | 0.753 | 550,962 | -247,068 | 0.04% | 414,780 |
| 2020-04-23 | 2020-04-21 | 0.753 | 798,030 | -70,002 | 0.06% | 600,780 |
| 2020-04-15 | 2020-04-09 | 0.729 | 868,032 | -17,295 | 0.07% | 632,400 |
| 2020-04-07 | 2020-04-03 | 0.729 | 885,327 | +165,535 | 0.07% | 645,000 |
| 2020-04-06 | 2020-04-02 | 0.753 | 719,792 | +86,474 | 0.05% | 541,880 |
| 2020-04-02 | 2020-03-31 | 0.729 | 633,318 | +82,356 | 0.05% | 461,400 |
| 2020-03-18 | 2020-03-16 | 0.595 | 550,962 | -2,470 | 0.04% | 327,810 |
| 2020-03-17 | 2020-03-13 | 0.602 | 553,432 | +2,470 | 0.04% | 333,312 |
| 2020-01-17 | 2020-01-15 | 0.753 | 550,962 | -20,589 | 0.04% | 414,780 |
| 2020-01-09 | 2020-01-07 | 0.741 | 571,551 | -123,534 | 0.04% | 423,340 |
| 2020-01-07 | 2020-01-03 | 0.741 | 695,085 | -51,884 | 0.05% | 514,840 |
| 2020-01-06 | 2020-01-02 | 0.704 | 746,969 | +51,884 | 0.06% | 526,060 |
| 2019-12-30 | 2019-12-24 | 0.729 | 695,085 | +20,589 | 0.05% | 506,400 |
| 2019-12-20 | 2019-12-18 | 0.741 | 674,496 | -82,356 | 0.05% | 499,590 |
| 2019-12-10 | 2019-12-06 | 0.680 | 756,852 | +88,945 | 0.06% | 514,640 |
| 2019-12-03 | 2019-11-29 | 0.692 | 667,907 | +116,945 | 0.05% | 462,270 |
| 2019-09-18 | 2019-09-16 | 0.753 | 550,962 | -3,294 | 0.04% | 414,780 |
| 2019-08-08 | 2019-08-06 | 0.753 | 554,256 | +3,294 | 0.04% | 417,260 |
| 2019-08-02 | 2019-07-31 | 0.765 | 550,962 | -123,534 | 0.04% | 421,470 |
| 2019-08-01 | 2019-07-30 | 0.765 | 674,496 | -41,178 | 0.05% | 515,970 |
| 2019-07-30 | 2019-07-26 | 0.765 | 715,674 | -51,884 | 0.05% | 547,470 |
| 2019-07-29 | 2019-07-25 | 0.777 | 767,558 | -30,472 | 0.06% | 596,480 |
| 2019-07-25 | 2019-07-23 | 0.753 | 798,030 | -82,356 | 0.06% | 600,780 |
| 2019-07-18 | 2019-07-16 | 0.789 | 880,386 | -82,356 | 0.07% | 694,850 |
| 2019-07-08 | 2019-07-04 | 0.826 | 962,742 | -82,356 | 0.07% | 794,920 |
| 2019-06-20 | 2019-06-18 | 0.801 | 1,045,098 | +226,479 | 0.08% | 837,540 |
| 2019-06-18 | 2019-06-14 | 0.838 | 818,619 | +34,590 | 0.06% | 685,860 |
| 2019-06-17 | 2019-06-13 | 0.838 | 784,029 | +27,177 | 0.06% | 656,880 |
| 2019-06-11 | 2019-06-06 | 0.850 | 756,852 | +156,477 | 0.06% | 643,300 |
| 2019-05-29 | 2019-05-27 | 0.911 | 600,375 | +49,413 | 0.05% | 546,750 |
| 2019-05-24 | 2019-05-22 | 1.107 | 550,962 | +49,587 | 0.04% | 610,187 |
| 2019-05-06 | 2019-05-02 | 1.081 | 501,375 | +110,917 | 0.04% | 541,890 |
| 2019-05-02 | 2019-04-29 | 1.067 | 390,458 | +93,680 | 0.03% | 416,800 |
| 2019-04-26 | 2019-04-24 | 1.107 | 296,778 | +187,360 | 0.02% | 328,680 |
| 2019-03-01 | 2019-02-27 | 1.161 | 109,418 | -3,747 | 0.01% | 127,020 |
| 2018-07-17 | 2018-07-13 | 1.121 | 113,165 | -14,989 | 0.01% | 126,840 |
| 2018-07-05 | 2018-07-03 | 1.148 | 128,154 | -3,747 | 0.01% | 147,060 |
| 2018-05-25 | 2018-05-23 | 1.331 | 131,901 | +10,211 | 0.01% | 175,507 |
| 2018-05-17 | 2018-05-15 | 1.316 | 121,690 | -269,653 | 0.01% | 160,160 |
| 2018-05-16 | 2018-05-14 | 1.302 | 391,343 | -318,052 | 0.03% | 509,400 |
| 2018-05-15 | 2018-05-11 | 1.273 | 709,395 | -243,380 | 0.06% | 902,879 |
| 2018-05-14 | 2018-05-10 | 1.258 | 952,775 | -136,901 | 0.08% | 1,198,860 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,089,676 | -103,712 | 0.10% | 1,308,080 |
| 2018-05-09 | 2018-05-07 | 1.172 | 1,193,388 | +69,141 | 0.11% | 1,398,059 |
| 2018-05-07 | 2018-05-03 | 1.128 | 1,124,247 | +103,713 | 0.10% | 1,268,280 |
| 2018-04-27 | 2018-04-25 | 1.128 | 1,020,534 | +34,571 | 0.09% | 1,151,280 |
| 2018-04-23 | 2018-04-19 | 1.128 | 985,963 | +553,135 | 0.09% | 1,112,280 |
| 2018-04-18 | 2018-04-16 | 1.128 | 432,828 | +34,571 | 0.04% | 488,280 |
| 2018-04-17 | 2018-04-13 | 1.172 | 398,257 | +276,567 | 0.04% | 466,560 |
| 2018-04-09 | 2018-04-04 | 1.345 | 121,690 | -691 | 0.01% | 163,680 |
| 2018-03-29 | 2018-03-27 | 1.504 | 122,381 | -48,399 | 0.01% | 184,080 |
| 2018-03-26 | 2018-03-22 | 1.446 | 170,780 | -158,335 | 0.02% | 246,999 |
| 2018-03-23 | 2018-03-21 | 1.446 | 329,115 | -496,439 | 0.03% | 476,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 825,554 | -82,970 | 0.07% | 943,260 |
| 2018-03-15 | 2018-03-13 | 1.027 | 908,524 | -6,914 | 0.08% | 932,940 |
| 2018-03-01 | 2018-02-27 | 1.041 | 915,438 | +69,142 | 0.08% | 953,280 |
| 2018-02-27 | 2018-02-23 | 1.041 | 846,296 | +78,821 | 0.08% | 881,280 |
| 2018-02-26 | 2018-02-22 | 1.056 | 767,475 | +102,330 | 0.07% | 810,300 |
| 2018-02-23 | 2018-02-21 | 1.056 | 665,145 | +11,063 | 0.06% | 702,260 |
| 2018-02-21 | 2018-02-15 | 1.085 | 654,082 | +151,421 | 0.06% | 709,500 |
| 2018-02-20 | 2018-02-13 | 1.056 | 502,661 | +2,074 | 0.04% | 530,710 |
| 2018-02-12 | 2018-02-08 | 1.056 | 500,587 | +14,520 | 0.04% | 528,520 |
| 2018-02-09 | 2018-02-07 | 1.056 | 486,067 | +54,622 | 0.04% | 513,190 |
| 2018-02-02 | 2018-01-31 | 1.099 | 431,445 | +69,142 | 0.04% | 474,240 |
| 2018-01-22 | 2018-01-18 | 1.157 | 362,303 | -5,532 | 0.03% | 419,200 |
| 2018-01-17 | 2018-01-15 | 1.070 | 367,835 | -3,457 | 0.03% | 393,680 |
| 2018-01-16 | 2018-01-12 | 1.143 | 371,292 | +159,718 | 0.03% | 424,230 |
| 2017-06-19 | 2017-06-15 | 1.475 | 211,574 | +47,708 | 0.02% | 312,120 |
| 2017-06-06 | 2017-06-02 | 1.504 | 163,866 | +69,142 | 0.01% | 246,480 |
| 2017-05-24 | 2017-05-22 | 1.773 | 94,724 | +5,074 | 0.01% | 167,915 |
| 2017-02-13 | 2017-02-09 | 1.834 | 89,650 | +89,650 | 0.01% | 164,400 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy