History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,628,000 | +0 | 0.05% | 455,840 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,628,000 | +0 | 0.05% | 472,120 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,628,000 | +0 | 0.05% | 472,120 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,628,000 | +0 | 0.05% | 480,260 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,628,000 | +0 | 0.05% | 472,120 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,628,000 | +0 | 0.05% | 480,260 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,628,000 | +0 | 0.05% | 472,120 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,628,000 | +0 | 0.05% | 488,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,628,000 | +0 | 0.05% | 480,260 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,628,000 | +0 | 0.05% | 472,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,628,000 | +0 | 0.05% | 463,980 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,628,000 | -10,000 | 0.05% | 472,120 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,638,000 | -500,000 | 0.05% | 450,450 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,138,000 | -320,000 | 0.07% | 673,470 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,458,000 | -330,000 | 0.08% | 786,560 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,788,000 | -166,000 | 0.09% | 822,460 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,954,000 | -400,000 | 0.09% | 886,200 |
| 2025-06-11 | 2025-06-09 | 0.371 | 3,354,000 | -2,000 | 0.10% | 1,243,039 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,356,000 | +413,046 | 0.10% | 1,224,646 |
| 2025-05-30 | 2025-05-28 | 0.359 | 2,942,954 | +105,231 | 0.10% | 1,057,140 |
| 2025-05-08 | 2025-05-06 | 0.336 | 2,837,723 | -1,020,739 | 0.10% | 954,620 |
| 2024-11-22 | 2024-11-20 | 0.325 | 3,858,462 | +1,615,293 | 0.14% | 1,254,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 2,243,169 | -352,523 | 0.08% | 703,450 |
| 2024-06-06 | 2024-06-04 | 0.411 | 2,595,692 | +301,661 | 0.09% | 1,068,022 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,294,031 | +291,306 | 0.08% | 928,918 |
| 2024-05-27 | 2024-05-23 | 0.405 | 2,002,725 | +260,293 | 0.08% | 810,960 |
| 2024-04-17 | 2024-04-15 | 0.398 | 1,742,432 | -65,839 | 0.07% | 694,180 |
| 2024-03-20 | 2024-03-18 | 0.431 | 1,808,271 | -38,278 | 0.07% | 779,460 |
| 2024-03-14 | 2024-03-12 | 0.411 | 1,846,549 | -6,125 | 0.07% | 759,780 |
| 2023-11-22 | 2023-11-20 | 0.366 | 1,852,674 | +82,681 | 0.07% | 677,600 |
| 2023-09-18 | 2023-09-14 | 0.366 | 1,769,993 | +30,623 | 0.07% | 647,360 |
| 2023-06-26 | 2023-06-21 | 0.379 | 1,739,370 | -26,029 | 0.07% | 658,880 |
| 2023-06-21 | 2023-06-19 | 0.379 | 1,765,399 | -159,238 | 0.07% | 668,740 |
| 2023-06-19 | 2023-06-15 | 0.372 | 1,924,637 | -6,125 | 0.08% | 716,490 |
| 2023-06-16 | 2023-06-14 | 0.366 | 1,930,762 | -137,802 | 0.08% | 706,160 |
| 2023-06-09 | 2023-06-07 | 0.379 | 2,068,564 | -165,363 | 0.08% | 783,580 |
| 2023-06-07 | 2023-06-05 | 0.392 | 2,233,927 | -3,062 | 0.09% | 875,400 |
| 2023-06-06 | 2023-06-02 | 0.398 | 2,236,989 | -9,187 | 0.09% | 891,210 |
| 2023-06-05 | 2023-06-01 | 0.589 | 2,246,176 | +488,432 | 0.09% | 1,323,968 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,757,744 | +277,539 | 0.07% | 1,022,438 |
| 2023-05-23 | 2023-05-19 | 0.589 | 1,480,205 | +68,337 | 0.07% | 872,480 |
| 2023-05-03 | 2023-04-28 | 0.597 | 1,411,868 | -116,044 | 0.07% | 843,150 |
| 2023-03-29 | 2023-03-27 | 0.543 | 1,527,912 | -6,447 | 0.07% | 829,500 |
| 2022-12-02 | 2022-11-30 | 0.419 | 1,534,359 | -38,681 | 0.07% | 642,600 |
| 2022-11-16 | 2022-11-14 | 0.403 | 1,573,040 | -600,850 | 0.08% | 634,400 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,173,890 | -15,473 | 0.10% | 1,197,060 |
| 2022-07-06 | 2022-07-04 | 0.659 | 2,189,363 | -25,787 | 0.11% | 1,443,300 |
| 2022-07-05 | 2022-06-30 | 0.651 | 2,215,150 | -58,022 | 0.11% | 1,443,120 |
| 2022-06-17 | 2022-06-15 | 0.620 | 2,273,172 | -43,839 | 0.11% | 1,410,400 |
| 2022-06-09 | 2022-06-07 | 0.651 | 2,317,011 | -3,868 | 0.11% | 1,509,480 |
| 2022-06-07 | 2022-06-02 | 0.651 | 2,320,879 | -48,996 | 0.11% | 1,512,000 |
| 2022-06-06 | 2022-06-01 | 0.859 | 2,369,875 | +224,351 | 0.11% | 2,034,557 |
| 2022-06-02 | 2022-05-31 | 0.859 | 2,145,524 | +265,426 | 0.10% | 1,841,950 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,880,098 | -11,299 | 0.10% | 1,597,440 |
| 2022-05-25 | 2022-05-23 | 0.850 | 1,891,397 | +232,753 | 0.10% | 1,607,040 |
| 2022-04-12 | 2022-04-08 | 0.867 | 1,658,644 | -48,585 | 0.09% | 1,438,640 |
| 2021-07-23 | 2021-07-21 | 0.797 | 1,707,229 | -38,415 | 0.09% | 1,359,900 |
| 2021-06-15 | 2021-06-10 | 0.726 | 1,745,644 | -16,948 | 0.10% | 1,266,900 |
| 2021-06-08 | 2021-06-04 | 0.743 | 1,762,592 | -11,299 | 0.10% | 1,310,400 |
| 2021-06-02 | 2021-05-31 | 1.023 | 1,773,891 | +42,935 | 0.10% | 1,814,920 |
| 2021-06-01 | 2021-05-28 | 1.023 | 1,730,956 | +203,642 | 0.09% | 1,770,992 |
| 2021-05-24 | 2021-05-20 | 1.063 | 1,527,314 | +361,890 | 0.09% | 1,623,920 |
| 2021-05-05 | 2021-05-03 | 1.083 | 1,165,424 | -69,786 | 0.07% | 1,262,520 |
| 2021-04-30 | 2021-04-28 | 1.043 | 1,235,210 | -19,939 | 0.08% | 1,288,560 |
| 2021-04-27 | 2021-04-23 | 0.913 | 1,255,149 | -26,917 | 0.08% | 1,145,690 |
| 2020-12-15 | 2020-12-11 | 0.582 | 1,282,066 | -111,658 | 0.08% | 745,880 |
| 2020-12-10 | 2020-12-08 | 0.502 | 1,393,724 | +131,596 | 0.09% | 699,000 |
| 2020-10-27 | 2020-10-22 | 0.502 | 1,262,128 | -3,987 | 0.08% | 633,000 |
| 2020-08-11 | 2020-08-07 | 0.502 | 1,266,115 | -997 | 0.08% | 635,000 |
| 2020-06-26 | 2020-06-23 | 0.582 | 1,267,112 | -16,948 | 0.08% | 737,180 |
| 2020-06-16 | 2020-06-12 | 0.532 | 1,284,060 | -11,964 | 0.08% | 682,640 |
| 2020-06-03 | 2020-06-01 | 0.838 | 1,296,024 | +22,930 | 0.08% | 1,085,842 |
| 2020-06-02 | 2020-05-29 | 0.874 | 1,273,094 | +221,408 | 0.08% | 1,113,006 |
| 2020-06-01 | 2020-05-28 | 0.874 | 1,051,686 | -35,413 | 0.08% | 919,440 |
| 2020-05-28 | 2020-05-26 | 0.838 | 1,087,099 | -15,648 | 0.08% | 910,800 |
| 2020-05-22 | 2020-05-20 | 0.789 | 1,102,747 | +138,358 | 0.08% | 870,350 |
| 2019-07-11 | 2019-07-09 | 0.789 | 964,389 | +45,296 | 0.07% | 761,150 |
| 2019-06-19 | 2019-06-17 | 0.814 | 919,093 | -45,296 | 0.07% | 747,720 |
| 2019-05-29 | 2019-05-27 | 0.911 | 964,389 | -8,236 | 0.07% | 878,250 |
| 2019-05-28 | 2019-05-24 | 0.911 | 972,625 | -4,941 | 0.07% | 885,750 |
| 2019-05-27 | 2019-05-23 | 1.067 | 977,566 | -112,828 | 0.07% | 1,043,517 |
| 2019-05-24 | 2019-05-22 | 1.107 | 1,090,394 | +98,136 | 0.08% | 1,207,605 |
| 2019-05-15 | 2019-05-10 | 1.081 | 992,258 | +194,105 | 0.08% | 1,072,440 |
| 2018-06-27 | 2018-06-25 | 1.188 | 798,153 | -37,472 | 0.07% | 947,850 |
| 2018-06-11 | 2018-06-07 | 1.161 | 835,625 | -7,495 | 0.07% | 970,050 |
| 2018-06-04 | 2018-05-31 | 1.134 | 843,120 | -100,425 | 0.07% | 956,250 |
| 2018-05-25 | 2018-05-23 | 1.331 | 943,545 | +69,592 | 0.08% | 1,255,479 |
| 2018-05-17 | 2018-05-15 | 1.316 | 873,953 | -9,680 | 0.08% | 1,150,240 |
| 2018-05-16 | 2018-05-14 | 1.302 | 883,633 | +192,906 | 0.08% | 1,150,200 |
| 2018-03-29 | 2018-03-27 | 1.504 | 690,727 | -25,583 | 0.06% | 1,038,960 |
| 2018-03-23 | 2018-03-21 | 1.446 | 716,310 | -63,610 | 0.06% | 1,036,001 |
| 2018-01-26 | 2018-01-24 | 1.172 | 779,920 | -53,931 | 0.07% | 913,680 |
| 2018-01-24 | 2018-01-22 | 1.186 | 833,851 | -24,891 | 0.07% | 988,920 |
| 2018-01-23 | 2018-01-19 | 1.172 | 858,742 | -1,383 | 0.08% | 1,006,020 |
| 2018-01-19 | 2018-01-17 | 1.186 | 860,125 | -1,383 | 0.08% | 1,020,080 |
| 2018-01-09 | 2018-01-05 | 1.128 | 861,508 | -33,879 | 0.08% | 971,881 |
| 2017-12-20 | 2017-12-18 | 1.085 | 895,387 | +309,064 | 0.08% | 971,250 |
| 2017-05-26 | 2017-05-24 | 1.562 | 586,323 | -17,977 | 0.05% | 915,840 |
| 2017-05-25 | 2017-05-23 | 1.712 | 604,300 | +62,919 | 0.05% | 1,034,289 |
| 2017-05-24 | 2017-05-22 | 1.773 | 541,381 | +29,003 | 0.05% | 959,693 |
| 2017-05-16 | 2017-05-12 | 1.773 | 512,378 | +85,069 | 0.05% | 908,280 |
| 2016-06-07 | 2016-06-03 | 2.201 | 427,309 | -4,581 | 0.04% | 940,320 |
| 2016-06-03 | 2016-06-01 | 2.201 | 431,890 | -1,963 | 0.04% | 950,401 |
| 2016-06-01 | 2016-05-30 | 2.231 | 433,853 | -15,051 | 0.04% | 967,980 |
| 2016-05-27 | 2016-05-25 | 2.425 | 448,904 | +39,587 | 0.04% | 1,088,555 |
| 2016-05-24 | 2016-05-20 | 2.521 | 409,317 | -5,015 | 0.04% | 1,031,740 |
| 2016-05-20 | 2016-05-18 | 2.361 | 414,332 | -6,268 | 0.04% | 978,281 |
| 2016-05-19 | 2016-05-17 | 2.425 | 420,600 | +194,316 | 0.04% | 1,019,920 |
| 2015-06-11 | 2015-06-09 | 7.243 | 226,284 | -6,268 | 0.02% | 1,638,940 |
| 2015-05-28 | 2015-05-26 | 7.817 | 232,552 | -159,214 | 0.02% | 1,817,898 |
| 2015-05-21 | 2015-05-19 | 7.472 | 391,766 | +5,015 | 0.04% | 2,927,181 |
| 2015-05-20 | 2015-05-18 | 7.439 | 386,751 | +6,894 | 0.04% | 2,877,146 |
| 2015-05-13 | 2015-05-11 | 7.374 | 379,857 | -18,470 | 0.04% | 2,801,179 |
| 2015-05-12 | 2015-05-08 | 7.179 | 398,327 | +172,383 | 0.04% | 2,859,743 |
| 2015-05-05 | 2015-04-30 | 7.927 | 225,944 | -2,463 | 0.02% | 1,790,959 |
| 2015-04-13 | 2015-04-09 | 9.226 | 228,407 | -38,786 | 0.02% | 2,107,282 |
| 2015-04-10 | 2015-04-08 | 8.706 | 267,193 | -61,565 | 0.03% | 2,326,241 |
| 2015-03-27 | 2015-03-25 | 8.154 | 328,758 | -101,583 | 0.03% | 2,680,680 |
| 2015-03-26 | 2015-03-24 | 7.472 | 430,341 | -4,309 | 0.04% | 3,215,404 |
| 2015-03-25 | 2015-03-23 | 7.082 | 434,650 | -616 | 0.04% | 3,078,159 |
| 2015-01-22 | 2015-01-20 | 7.147 | 435,266 | -12,928 | 0.04% | 3,110,802 |
| 2014-11-28 | 2014-11-26 | 7.602 | 448,194 | -25,858 | 0.04% | 3,407,037 |
| 2014-11-27 | 2014-11-25 | 7.342 | 474,052 | -4,309 | 0.05% | 3,480,402 |
| 2014-11-20 | 2014-11-18 | 7.472 | 478,361 | -12,929 | 0.05% | 3,574,197 |
| 2014-11-11 | 2014-11-07 | 7.147 | 491,290 | -1,231 | 0.05% | 3,511,200 |
| 2014-10-23 | 2014-10-21 | 7.764 | 492,521 | -1,232 | 0.05% | 3,823,997 |
| 2014-10-17 | 2014-10-15 | 7.699 | 493,753 | -12,313 | 0.05% | 3,801,483 |
| 2014-10-16 | 2014-10-14 | 7.797 | 506,066 | -15,391 | 0.05% | 3,945,603 |
| 2014-10-13 | 2014-10-09 | 8.121 | 521,457 | -1,847 | 0.05% | 4,235,000 |
| 2014-10-10 | 2014-10-08 | 8.057 | 523,304 | -11,697 | 0.05% | 4,216,001 |
| 2014-10-09 | 2014-10-07 | 8.795 | 535,001 | +102,814 | 0.05% | 4,705,114 |
| 2014-10-08 | 2014-10-06 | 8.928 | 432,187 | +12,324 | 0.04% | 3,858,715 |
| 2014-10-06 | 2014-09-30 | 8.728 | 419,863 | -8,971 | 0.04% | 3,664,442 |
| 2014-09-29 | 2014-09-25 | 9.062 | 428,834 | +187,802 | 0.04% | 3,886,139 |
| 2014-07-24 | 2014-07-22 | 10.132 | 241,032 | -7,177 | 0.02% | 2,442,177 |
| 2014-07-21 | 2014-07-17 | 10.834 | 248,209 | -16,747 | 0.02% | 2,689,195 |
| 2014-07-18 | 2014-07-16 | 10.901 | 264,956 | -8,972 | 0.03% | 2,888,359 |
| 2014-07-08 | 2014-07-04 | 10.834 | 273,928 | -2,392 | 0.03% | 2,967,845 |
| 2014-06-10 | 2014-06-06 | 11.269 | 276,320 | -5,981 | 0.03% | 3,113,881 |
| 2014-06-04 | 2014-05-30 | 11.202 | 282,301 | -10,167 | 0.03% | 3,162,401 |
| 2014-06-03 | 2014-05-29 | 10.935 | 292,468 | -18,541 | 0.03% | 3,198,055 |
| 2014-05-29 | 2014-05-27 | 10.667 | 311,009 | -4,187 | 0.03% | 3,317,595 |
| 2014-05-22 | 2014-05-20 | 11.066 | 315,196 | +90,910 | 0.03% | 3,488,002 |
| 2014-05-21 | 2014-05-19 | 11.136 | 224,286 | +8,086 | 0.02% | 2,497,540 |
| 2014-05-14 | 2014-05-12 | 11.240 | 216,200 | +48,429 | 0.02% | 2,429,999 |
| 2014-02-05 | 2014-01-30 | 11.968 | 167,771 | -2,883 | 0.02% | 2,007,897 |
| 2014-01-13 | 2014-01-09 | 11.413 | 170,654 | -2,306 | 0.02% | 1,947,680 |
| 2014-01-09 | 2014-01-07 | 11.344 | 172,960 | -5,765 | 0.02% | 1,961,999 |
| 2013-11-15 | 2013-11-13 | 11.864 | 178,725 | -4,036 | 0.02% | 2,120,395 |
| 2013-10-07 | 2013-10-03 | 11.205 | 182,761 | -4,612 | 0.02% | 2,047,818 |
| 2013-09-27 | 2013-09-25 | 11.517 | 187,373 | -4,613 | 0.02% | 2,157,995 |
| 2013-09-24 | 2013-09-19 | 11.309 | 191,986 | -1,729 | 0.02% | 2,171,163 |
| 2013-09-19 | 2013-09-17 | 11.205 | 193,715 | -2,883 | 0.02% | 2,170,557 |
| 2013-09-05 | 2013-09-03 | 11.437 | 196,598 | +134,332 | 0.02% | 2,248,410 |
| 2013-09-04 | 2013-09-02 | 11.295 | 62,266 | +1,451 | 0.01% | 703,264 |
| 2013-08-22 | 2013-08-20 | 11.330 | 60,815 | -5,631 | 0.01% | 689,036 |
| 2013-05-27 | 2013-05-23 | 14.171 | 66,446 | -2,816 | 0.01% | 941,634 |
| 2013-05-20 | 2013-05-15 | 14.528 | 69,262 | +4,448 | 0.01% | 1,006,256 |
| 2013-05-13 | 2013-05-09 | 14.346 | 64,814 | -3,296 | 0.01% | 929,835 |
| 2013-05-08 | 2013-05-06 | 14.273 | 68,110 | +21,422 | 0.01% | 972,160 |
| 2012-09-18 | 2012-09-14 | 15.293 | 46,688 | -2,197 | 0.01% | 713,995 |
| 2012-09-05 | 2012-09-03 | 15.169 | 48,885 | +1,741 | 0.01% | 741,546 |
| 2012-06-29 | 2012-06-27 | 16.240 | 47,144 | -1,084 | 0.01% | 765,596 |
| 2012-06-06 | 2012-06-04 | 15.501 | 48,228 | -2,168 | 0.01% | 747,599 |
| 2012-05-22 | 2012-05-18 | 15.834 | 50,396 | -1,625 | 0.01% | 797,946 |
| 2012-05-21 | 2012-05-17 | 16.353 | 52,021 | -542 | 0.01% | 850,716 |
| 2012-05-18 | 2012-05-16 | 15.942 | 52,563 | -1,951 | 0.01% | 837,943 |
| 2012-05-15 | 2012-05-11 | 15.755 | 54,514 | -10,689 | 0.01% | 858,845 |
| 2012-05-10 | 2012-05-08 | 15.156 | 65,203 | +18,706 | 0.01% | 988,205 |
| 2012-03-23 | 2012-03-21 | 17.701 | 46,497 | -7,482 | 0.01% | 823,020 |
| 2012-02-08 | 2012-02-06 | 17.027 | 53,979 | -8,551 | 0.01% | 919,096 |
| 2011-10-10 | 2011-10-06 | 13.659 | 62,530 | -4,276 | 0.01% | 854,094 |
| 2011-09-20 | 2011-09-16 | 17.326 | 66,806 | -534 | 0.01% | 1,157,500 |
| 2011-09-07 | 2011-09-05 | 17.302 | 67,340 | +14,399 | 0.01% | 1,165,139 |
| 2011-09-02 | 2011-08-31 | 16.925 | 52,941 | -3,176 | 0.01% | 896,003 |
| 2011-08-26 | 2011-08-24 | 16.131 | 56,117 | -2,118 | 0.01% | 905,236 |
| 2011-07-13 | 2011-07-11 | 20.060 | 58,235 | -1,588 | 0.01% | 1,168,202 |
| 2011-07-12 | 2011-07-08 | 20.136 | 59,823 | -530 | 0.01% | 1,204,577 |
| 2011-07-07 | 2011-07-05 | 19.493 | 60,353 | -2,117 | 0.01% | 1,176,489 |
| 2011-06-29 | 2011-06-27 | 19.342 | 62,470 | -5,294 | 0.01% | 1,208,317 |
| 2011-06-24 | 2011-06-22 | 19.267 | 67,764 | -530 | 0.01% | 1,305,595 |
| 2011-06-23 | 2011-06-21 | 19.947 | 68,294 | +530 | 0.01% | 1,362,247 |
| 2011-06-21 | 2011-06-17 | 21.609 | 67,764 | +36,000 | 0.01% | 1,464,315 |
| 2011-06-20 | 2011-06-16 | 21.496 | 31,764 | -1,589 | 0.01% | 682,789 |
| 2011-06-13 | 2011-06-09 | 20.778 | 33,353 | -1,059 | 0.01% | 693,006 |
| 2011-06-10 | 2011-06-08 | 83.716 | 34,412 | +3,177 | 0.01% | 2,880,839 |
| 2011-06-09 | 2011-06-07 | 82.961 | 31,235 | +15,617 | 0.01% | 2,591,273 |
| 2011-05-18 | 2011-05-16 | 76.765 | 15,618 | -264 | 0.01% | 1,198,915 |
| 2011-05-17 | 2011-05-13 | 77.369 | 15,882 | -265 | 0.01% | 1,228,781 |
| 2011-05-11 | 2011-05-06 | 76.924 | 16,147 | +2,647 | 0.01% | 1,242,086 |
| 2011-05-09 | 2011-05-05 | 76.466 | 13,500 | +658 | 0.01% | 1,032,288 |
| 2011-05-06 | 2011-05-04 | 77.687 | 12,842 | -262 | 0.01% | 997,654 |
| 2011-05-03 | 2011-04-28 | 77.839 | 13,104 | -786 | 0.01% | 1,020,007 |
| 2011-04-27 | 2011-04-21 | 78.603 | 13,890 | -524 | 0.01% | 1,091,789 |
| 2011-04-18 | 2011-04-14 | 78.297 | 14,414 | -787 | 0.01% | 1,128,577 |
| 2011-04-14 | 2011-04-12 | 75.550 | 15,201 | +525 | 0.01% | 1,148,436 |
| 2011-04-12 | 2011-04-08 | 79.060 | 14,676 | -1,835 | 0.01% | 1,160,291 |
| 2011-04-11 | 2011-04-07 | 75.703 | 16,511 | -524 | 0.01% | 1,249,926 |
| 2011-02-15 | 2011-02-11 | 73.566 | 17,035 | +786 | 0.01% | 1,253,194 |
| 2011-02-14 | 2011-02-10 | 73.795 | 16,249 | -262 | 0.01% | 1,199,092 |
| 2011-02-11 | 2011-02-09 | 75.016 | 16,511 | +262 | 0.01% | 1,238,586 |
| 2011-02-09 | 2011-02-07 | 78.145 | 16,249 | +524 | 0.01% | 1,269,772 |
| 2011-01-14 | 2011-01-12 | 81.655 | 15,725 | -1,310 | 0.01% | 1,284,026 |
| 2011-01-06 | 2011-01-04 | 75.703 | 17,035 | +1,048 | 0.01% | 1,289,594 |
| 2010-12-17 | 2010-12-15 | 76.237 | 15,987 | -786 | 0.01% | 1,218,798 |
| 2010-12-02 | 2010-11-30 | 81.960 | 16,773 | -2,097 | 0.01% | 1,374,720 |
| 2010-11-08 | 2010-11-04 | 83.944 | 18,870 | -262 | 0.01% | 1,584,032 |
| 2010-10-27 | 2010-10-25 | 80.129 | 19,132 | +787 | 0.01% | 1,533,024 |
| 2010-10-26 | 2010-10-22 | 81.197 | 18,345 | +1,310 | 0.01% | 1,489,562 |
| 2010-10-22 | 2010-10-20 | 73.337 | 17,035 | -786 | 0.01% | 1,249,294 |
| 2010-10-21 | 2010-10-19 | 71.582 | 17,821 | -262 | 0.01% | 1,275,658 |
| 2010-09-15 | 2010-09-13 | 67.613 | 18,083 | +1,048 | 0.01% | 1,222,654 |
| 2010-09-14 | 2010-09-10 | 70.669 | 17,035 | +6,028 | 0.01% | 1,203,846 |
| 2010-09-13 | 2010-09-09 | 70.746 | 11,007 | +72 | 0.01% | 778,699 |
| 2010-06-07 | 2010-06-03 | 53.002 | 10,935 | -1,302 | 0.01% | 579,574 |
| 2010-06-04 | 2010-06-02 | 51.773 | 12,237 | -261 | 0.01% | 633,543 |
| 2010-05-28 | 2010-05-26 | 52.234 | 12,498 | -1,041 | 0.01% | 652,815 |
| 2010-05-26 | 2010-05-24 | 52.003 | 13,539 | -1,302 | 0.01% | 704,071 |
| 2010-05-04 | 2010-04-30 | 55.844 | 14,841 | -260 | 0.01% | 828,779 |
| 2010-05-03 | 2010-04-29 | 56.353 | 15,101 | +7,811 | 0.01% | 850,988 |
| 2010-04-30 | 2010-04-28 | 55.271 | 7,290 | +46 | 0.00% | 402,924 |
| 2010-03-24 | 2010-03-22 | 59.368 | 7,244 | -2,588 | 0.00% | 430,061 |
| 2010-01-26 | 2010-01-22 | 48.004 | 9,832 | -1,034 | 0.00% | 471,980 |
| 2010-01-07 | 2010-01-05 | 55.657 | 10,866 | +517 | 0.01% | 604,773 |
| 2009-12-18 | 2009-12-16 | 47.463 | 10,349 | -776 | 0.00% | 491,198 |
| 2009-12-14 | 2009-12-10 | 48.777 | 11,125 | -776 | 0.01% | 542,649 |
| 2009-12-11 | 2009-12-09 | 51.406 | 11,901 | -1,294 | 0.01% | 611,780 |
| 2009-12-10 | 2009-12-08 | 51.870 | 13,195 | +1,294 | 0.01% | 684,419 |
| 2009-12-09 | 2009-12-07 | 50.942 | 11,901 | +1,293 | 0.01% | 606,260 |
| 2009-10-22 | 2009-10-20 | 35.327 | 10,608 | -517 | 0.00% | 374,748 |
| 2009-10-21 | 2009-10-19 | 35.868 | 11,125 | -2,329 | 0.01% | 399,032 |
| 2009-10-15 | 2009-10-13 | 33.472 | 13,454 | 0.01% | 450,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy