History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 25,583,000 | +0 | 0.79% | 7,163,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 25,583,000 | +0 | 0.79% | 7,419,070 |
| 2025-10-10 | 2025-10-08 | 0.290 | 25,583,000 | -2,000 | 0.79% | 7,419,070 |
| 2025-10-03 | 2025-09-30 | 0.290 | 25,585,000 | +200,000 | 0.79% | 7,419,650 |
| 2025-09-30 | 2025-09-26 | 0.295 | 25,385,000 | +40,000 | 0.79% | 7,488,575 |
| 2025-09-22 | 2025-09-18 | 0.300 | 25,345,000 | +40,000 | 0.78% | 7,603,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 25,305,000 | -18,000 | 0.78% | 7,338,450 |
| 2025-09-17 | 2025-09-15 | 0.290 | 25,323,000 | -18,000 | 0.78% | 7,343,670 |
| 2025-09-16 | 2025-09-12 | 0.290 | 25,341,000 | -12,000 | 0.78% | 7,348,890 |
| 2025-09-12 | 2025-09-10 | 0.295 | 25,353,000 | +110,000 | 0.78% | 7,479,135 |
| 2025-09-08 | 2025-09-04 | 0.290 | 25,243,000 | +202,000 | 0.78% | 7,320,470 |
| 2025-09-05 | 2025-09-03 | 0.285 | 25,041,000 | +22,000 | 0.78% | 7,136,685 |
| 2025-09-04 | 2025-09-02 | 0.285 | 25,019,000 | +100,000 | 0.77% | 7,130,415 |
| 2025-09-03 | 2025-09-01 | 0.290 | 24,919,000 | -90,000 | 0.77% | 7,226,510 |
| 2025-09-02 | 2025-08-29 | 0.290 | 25,009,000 | +200,000 | 0.77% | 7,252,610 |
| 2025-09-01 | 2025-08-28 | 0.300 | 24,809,000 | +60,000 | 0.77% | 7,442,700 |
| 2025-08-29 | 2025-08-27 | 0.290 | 24,749,000 | +10,000 | 0.77% | 7,177,210 |
| 2025-08-28 | 2025-08-26 | 0.275 | 24,739,000 | -80,000 | 0.77% | 6,803,225 |
| 2025-08-27 | 2025-08-25 | 0.260 | 24,819,000 | -272,000 | 0.77% | 6,452,940 |
| 2025-08-25 | 2025-08-21 | 0.260 | 25,091,000 | -292,000 | 0.78% | 6,523,660 |
| 2025-08-22 | 2025-08-20 | 0.265 | 25,383,000 | +40,000 | 0.79% | 6,726,495 |
| 2025-08-20 | 2025-08-18 | 0.265 | 25,343,000 | +40,000 | 0.78% | 6,715,895 |
| 2025-08-19 | 2025-08-15 | 0.255 | 25,303,000 | -15,584,000 | 0.78% | 6,452,265 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,887,000 | -60,000 | 1.27% | 13,083,840 |
| 2025-08-12 | 2025-08-08 | 0.315 | 40,947,000 | +40,000 | 1.27% | 12,898,305 |
| 2025-08-06 | 2025-08-04 | 0.305 | 40,907,000 | +10,000 | 1.27% | 12,476,635 |
| 2025-08-05 | 2025-08-01 | 0.310 | 40,897,000 | +312,000 | 1.27% | 12,678,070 |
| 2025-08-04 | 2025-07-31 | 0.310 | 40,585,000 | +98,000 | 1.26% | 12,581,350 |
| 2025-07-30 | 2025-07-28 | 0.305 | 40,487,000 | +100,000 | 1.25% | 12,348,535 |
| 2025-07-29 | 2025-07-25 | 0.305 | 40,387,000 | -30,000 | 1.25% | 12,318,035 |
| 2025-07-23 | 2025-07-21 | 0.315 | 40,417,000 | -10,000 | 1.25% | 12,731,355 |
| 2025-07-22 | 2025-07-18 | 0.315 | 40,427,000 | -10,000 | 1.25% | 12,734,505 |
| 2025-07-18 | 2025-07-16 | 0.315 | 40,437,000 | -86,000 | 1.25% | 12,737,655 |
| 2025-07-16 | 2025-07-14 | 0.315 | 40,523,000 | +130,000 | 1.25% | 12,764,745 |
| 2025-07-15 | 2025-07-11 | 0.320 | 40,393,000 | +6,000 | 1.25% | 12,925,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,387,000 | +184,000 | 1.25% | 12,923,840 |
| 2025-07-10 | 2025-07-08 | 0.295 | 40,203,000 | +130,000 | 1.24% | 11,859,885 |
| 2025-07-09 | 2025-07-07 | 0.300 | 40,073,000 | -62,000 | 1.24% | 12,021,900 |
| 2025-07-08 | 2025-07-04 | 0.285 | 40,135,000 | -4,000 | 1.24% | 11,438,475 |
| 2025-07-04 | 2025-07-02 | 0.280 | 40,139,000 | -180,000 | 1.24% | 11,238,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 40,319,000 | +20,000 | 1.25% | 11,289,320 |
| 2025-07-02 | 2025-06-27 | 0.280 | 40,299,000 | -280,000 | 1.25% | 11,283,720 |
| 2025-06-26 | 2025-06-24 | 0.280 | 40,579,000 | -118,000 | 1.26% | 11,362,120 |
| 2025-06-25 | 2025-06-23 | 0.275 | 40,697,000 | -1,656,000 | 1.26% | 11,191,675 |
| 2025-06-24 | 2025-06-20 | 0.280 | 42,353,000 | -300,000 | 1.31% | 11,858,840 |
| 2025-06-19 | 2025-06-17 | 0.280 | 42,653,000 | -100,000 | 1.32% | 11,942,840 |
| 2025-06-13 | 2025-06-11 | 0.280 | 42,753,000 | +20,000 | 1.32% | 11,970,840 |
| 2025-06-12 | 2025-06-10 | 0.280 | 42,733,000 | +14,000 | 1.32% | 11,965,240 |
| 2025-06-11 | 2025-06-09 | 0.371 | 42,719,000 | -100,000 | 1.32% | 15,832,261 |
| 2025-06-10 | 2025-06-06 | 0.365 | 42,819,000 | +5,270,031 | 1.33% | 15,625,179 |
| 2025-06-05 | 2025-06-03 | 0.365 | 37,548,969 | +50,861 | 1.33% | 13,702,080 |
| 2025-06-04 | 2025-06-02 | 0.359 | 37,498,108 | +7,016 | 1.32% | 13,469,715 |
| 2025-05-30 | 2025-05-28 | 0.359 | 37,491,092 | +17,538 | 1.32% | 13,467,195 |
| 2025-05-29 | 2025-05-27 | 0.354 | 37,473,554 | +224,492 | 1.32% | 13,247,230 |
| 2025-05-28 | 2025-05-26 | 0.348 | 37,249,062 | +77,170 | 1.31% | 12,955,485 |
| 2025-05-21 | 2025-05-19 | 0.348 | 37,171,892 | +33,323 | 1.31% | 12,928,645 |
| 2025-05-19 | 2025-05-15 | 0.348 | 37,138,569 | +71,907 | 1.31% | 12,917,055 |
| 2025-05-14 | 2025-05-12 | 0.348 | 37,066,662 | +17,539 | 1.31% | 12,892,045 |
| 2025-05-08 | 2025-05-06 | 0.336 | 37,049,123 | -149,077 | 1.31% | 12,463,455 |
| 2025-05-07 | 2025-05-02 | 0.348 | 37,198,200 | +8,769 | 1.31% | 12,937,795 |
| 2025-05-02 | 2025-04-29 | 0.342 | 37,189,431 | +17,539 | 1.31% | 12,722,700 |
| 2025-04-24 | 2025-04-22 | 0.342 | 37,171,892 | +464,769 | 1.31% | 12,716,700 |
| 2025-04-16 | 2025-04-14 | 0.336 | 36,707,123 | +43,846 | 1.30% | 12,348,405 |
| 2025-04-11 | 2025-04-09 | 0.336 | 36,663,277 | +361,292 | 1.29% | 12,333,655 |
| 2025-04-10 | 2025-04-08 | 0.336 | 36,301,985 | +464,770 | 1.28% | 12,212,115 |
| 2025-04-09 | 2025-04-07 | 0.331 | 35,837,215 | +22,800 | 1.27% | 11,851,430 |
| 2025-04-02 | 2025-03-31 | 0.348 | 35,814,415 | +22,800 | 1.26% | 12,456,505 |
| 2025-03-28 | 2025-03-26 | 0.348 | 35,791,615 | +59,630 | 1.26% | 12,448,575 |
| 2025-03-27 | 2025-03-25 | 0.336 | 35,731,985 | +1,754 | 1.26% | 12,020,365 |
| 2025-03-19 | 2025-03-17 | 0.371 | 35,730,231 | -103,477 | 1.26% | 13,242,125 |
| 2025-03-17 | 2025-03-13 | 0.365 | 35,833,708 | +17,539 | 1.26% | 13,076,160 |
| 2025-03-14 | 2025-03-12 | 0.359 | 35,816,169 | -84,185 | 1.26% | 12,865,545 |
| 2025-03-12 | 2025-03-10 | 0.359 | 35,900,354 | -78,923 | 1.27% | 12,895,785 |
| 2025-03-10 | 2025-03-06 | 0.348 | 35,979,277 | -43,846 | 1.27% | 12,513,845 |
| 2025-03-03 | 2025-02-27 | 0.348 | 36,023,123 | -43,846 | 1.27% | 12,529,095 |
| 2025-02-28 | 2025-02-26 | 0.354 | 36,066,969 | -68,400 | 1.27% | 12,749,990 |
| 2025-02-25 | 2025-02-21 | 0.348 | 36,135,369 | -19,293 | 1.28% | 12,568,135 |
| 2025-02-19 | 2025-02-17 | 0.354 | 36,154,662 | -5,261 | 1.28% | 12,780,990 |
| 2025-02-18 | 2025-02-14 | 0.359 | 36,159,923 | -87,692 | 1.28% | 12,989,025 |
| 2025-02-14 | 2025-02-12 | 0.359 | 36,247,615 | -43,847 | 1.28% | 13,020,525 |
| 2025-02-13 | 2025-02-11 | 0.342 | 36,291,462 | -17,538 | 1.28% | 12,415,500 |
| 2025-02-12 | 2025-02-10 | 0.342 | 36,309,000 | +87,692 | 1.28% | 12,421,500 |
| 2025-01-16 | 2025-01-14 | 0.325 | 36,221,308 | -66,646 | 1.28% | 11,771,925 |
| 2025-01-03 | 2024-12-31 | 0.325 | 36,287,954 | +73,662 | 1.28% | 11,793,585 |
| 2025-01-02 | 2024-12-27 | 0.325 | 36,214,292 | -87,693 | 1.28% | 11,769,645 |
| 2024-12-30 | 2024-12-24 | 0.325 | 36,301,985 | +50,862 | 1.28% | 11,798,145 |
| 2024-12-23 | 2024-12-19 | 0.319 | 36,251,123 | +87,692 | 1.28% | 11,574,920 |
| 2024-12-18 | 2024-12-16 | 0.325 | 36,163,431 | +135,046 | 1.28% | 11,753,115 |
| 2024-12-10 | 2024-12-06 | 0.319 | 36,028,385 | +35,077 | 1.27% | 11,503,800 |
| 2024-12-06 | 2024-12-04 | 0.325 | 35,993,308 | +1,754 | 1.27% | 11,697,825 |
| 2024-11-27 | 2024-11-25 | 0.319 | 35,991,554 | -52,615 | 1.27% | 11,492,040 |
| 2024-11-21 | 2024-11-19 | 0.325 | 36,044,169 | +52,615 | 1.27% | 11,714,355 |
| 2024-11-20 | 2024-11-18 | 0.325 | 35,991,554 | -28,061 | 1.27% | 11,697,255 |
| 2024-11-15 | 2024-11-13 | 0.325 | 36,019,615 | +17,538 | 1.27% | 11,706,375 |
| 2024-11-14 | 2024-11-12 | 0.325 | 36,002,077 | -1,754 | 1.27% | 11,700,675 |
| 2024-10-24 | 2024-10-22 | 0.325 | 36,003,831 | +35,077 | 1.27% | 11,701,245 |
| 2024-10-22 | 2024-10-18 | 0.331 | 35,968,754 | +31,569 | 1.27% | 11,894,930 |
| 2024-10-17 | 2024-10-15 | 0.331 | 35,937,185 | -43,846 | 1.27% | 11,884,490 |
| 2024-10-10 | 2024-10-08 | 0.336 | 35,981,031 | +2,006,400 | 1.27% | 12,104,145 |
| 2024-10-09 | 2024-10-07 | 0.354 | 33,974,631 | +1,038,277 | 1.20% | 12,010,330 |
| 2024-10-07 | 2024-10-03 | 0.342 | 32,936,354 | -5,261 | 1.16% | 11,267,700 |
| 2024-10-04 | 2024-10-02 | 0.325 | 32,941,615 | +7,015 | 1.16% | 10,706,025 |
| 2024-10-03 | 2024-09-30 | 0.325 | 32,934,600 | +254,308 | 1.16% | 10,703,745 |
| 2024-09-30 | 2024-09-26 | 0.319 | 32,680,292 | +35,077 | 1.15% | 10,434,760 |
| 2024-09-05 | 2024-09-03 | 0.314 | 32,645,215 | +245,538 | 1.15% | 10,237,425 |
| 2024-09-02 | 2024-08-29 | 0.314 | 32,399,677 | +52,615 | 1.14% | 10,160,425 |
| 2024-08-23 | 2024-08-21 | 0.319 | 32,347,062 | +3,508 | 1.14% | 10,328,360 |
| 2024-08-20 | 2024-08-16 | 0.319 | 32,343,554 | -15,784 | 1.14% | 10,327,240 |
| 2024-08-19 | 2024-08-15 | 0.314 | 32,359,338 | -43,847 | 1.14% | 10,147,775 |
| 2024-08-15 | 2024-08-13 | 0.308 | 32,403,185 | +73,662 | 1.14% | 9,976,770 |
| 2024-07-30 | 2024-07-26 | 0.314 | 32,329,523 | -10,523 | 1.14% | 10,138,425 |
| 2024-07-15 | 2024-07-11 | 0.308 | 32,340,046 | -87,692 | 1.14% | 9,957,330 |
| 2024-07-12 | 2024-07-10 | 0.302 | 32,427,738 | -59,631 | 1.14% | 9,799,435 |
| 2024-07-11 | 2024-07-09 | 0.308 | 32,487,369 | -175,385 | 1.15% | 10,002,690 |
| 2024-07-10 | 2024-07-08 | 0.308 | 32,662,754 | +175,385 | 1.15% | 10,056,690 |
| 2024-07-05 | 2024-07-03 | 0.314 | 32,487,369 | +17,538 | 1.15% | 10,187,925 |
| 2024-06-25 | 2024-06-21 | 0.308 | 32,469,831 | -7,015 | 1.15% | 9,997,290 |
| 2024-06-24 | 2024-06-20 | 0.308 | 32,476,846 | -40,339 | 1.15% | 9,999,450 |
| 2024-06-18 | 2024-06-14 | 0.308 | 32,517,185 | +8,770 | 1.15% | 10,011,870 |
| 2024-06-14 | 2024-06-12 | 0.314 | 32,508,415 | +8,769 | 1.15% | 10,194,525 |
| 2024-06-11 | 2024-06-06 | 0.314 | 32,499,646 | -36,831 | 1.15% | 10,191,775 |
| 2024-06-05 | 2024-06-03 | 0.405 | 32,536,477 | +4,131,616 | 1.15% | 13,174,938 |
| 2024-05-30 | 2024-05-28 | 0.411 | 28,404,861 | +35,216 | 1.15% | 11,687,445 |
| 2024-05-29 | 2024-05-27 | 0.418 | 28,369,645 | +18,374 | 1.15% | 11,858,240 |
| 2024-05-23 | 2024-05-21 | 0.411 | 28,351,271 | +9,187 | 1.15% | 11,665,395 |
| 2024-05-22 | 2024-05-20 | 0.411 | 28,342,084 | -32,154 | 1.15% | 11,661,615 |
| 2024-05-21 | 2024-05-17 | 0.411 | 28,374,238 | +61,245 | 1.15% | 11,674,845 |
| 2024-05-17 | 2024-05-14 | 0.411 | 28,312,993 | -24,498 | 1.14% | 11,649,645 |
| 2024-05-16 | 2024-05-13 | 0.411 | 28,337,491 | -15,311 | 1.15% | 11,659,725 |
| 2024-05-14 | 2024-05-10 | 0.411 | 28,352,802 | -82,682 | 1.15% | 11,666,025 |
| 2024-05-09 | 2024-05-07 | 0.405 | 28,435,484 | +9,187 | 1.15% | 11,514,330 |
| 2024-04-29 | 2024-04-25 | 0.405 | 28,426,297 | +26,030 | 1.15% | 11,510,610 |
| 2024-04-24 | 2024-04-22 | 0.405 | 28,400,267 | +53,589 | 1.15% | 11,500,070 |
| 2024-04-08 | 2024-04-03 | 0.405 | 28,346,678 | +99,524 | 1.15% | 11,478,370 |
| 2024-04-03 | 2024-03-28 | 0.385 | 28,247,154 | -111,773 | 1.14% | 10,884,615 |
| 2024-04-02 | 2024-03-27 | 0.398 | 28,358,927 | +137,802 | 1.15% | 11,298,115 |
| 2024-03-25 | 2024-03-21 | 0.438 | 28,221,125 | -22,967 | 1.14% | 12,349,105 |
| 2024-03-21 | 2024-03-19 | 0.438 | 28,244,092 | -13,780 | 1.14% | 12,359,155 |
| 2024-03-20 | 2024-03-18 | 0.431 | 28,257,872 | +15,312 | 1.14% | 12,180,630 |
| 2024-03-14 | 2024-03-12 | 0.411 | 28,242,560 | -76,557 | 1.14% | 11,620,665 |
| 2024-03-12 | 2024-03-08 | 0.366 | 28,319,117 | +4,593 | 1.15% | 10,357,480 |
| 2024-03-07 | 2024-03-05 | 0.372 | 28,314,524 | -18,373 | 1.14% | 10,540,725 |
| 2024-03-06 | 2024-03-04 | 0.366 | 28,332,897 | +38,278 | 1.15% | 10,362,520 |
| 2024-03-05 | 2024-03-01 | 0.366 | 28,294,619 | -19,905 | 1.14% | 10,348,520 |
| 2024-02-27 | 2024-02-23 | 0.372 | 28,314,524 | -13,780 | 1.14% | 10,540,725 |
| 2024-02-21 | 2024-02-19 | 0.372 | 28,328,304 | -22,967 | 1.15% | 10,545,855 |
| 2024-02-15 | 2024-02-09 | 0.353 | 28,351,271 | +1,531 | 1.15% | 9,998,910 |
| 2024-02-14 | 2024-02-07 | 0.366 | 28,349,740 | +13,780 | 1.15% | 10,368,680 |
| 2024-02-08 | 2024-02-06 | 0.353 | 28,335,960 | +38,279 | 1.15% | 9,993,510 |
| 2024-02-06 | 2024-02-02 | 0.353 | 28,297,681 | +73,494 | 1.14% | 9,980,010 |
| 2024-01-29 | 2024-01-25 | 0.366 | 28,224,187 | +114,835 | 1.14% | 10,322,760 |
| 2024-01-24 | 2024-01-22 | 0.359 | 28,109,352 | +7,656 | 1.14% | 10,097,175 |
| 2024-01-23 | 2024-01-19 | 0.359 | 28,101,696 | +62,777 | 1.14% | 10,094,425 |
| 2024-01-22 | 2024-01-18 | 0.359 | 28,038,919 | +71,963 | 1.13% | 10,071,875 |
| 2024-01-19 | 2024-01-17 | 0.353 | 27,966,956 | -65,839 | 1.13% | 9,863,370 |
| 2024-01-18 | 2024-01-16 | 0.366 | 28,032,795 | -168,425 | 1.13% | 10,252,760 |
| 2024-01-11 | 2024-01-09 | 0.366 | 28,201,220 | +22,967 | 1.14% | 10,314,360 |
| 2024-01-09 | 2024-01-05 | 0.366 | 28,178,253 | +76,557 | 1.14% | 10,305,960 |
| 2023-12-29 | 2023-12-27 | 0.353 | 28,101,696 | +67,370 | 1.14% | 9,910,890 |
| 2023-12-28 | 2023-12-22 | 0.366 | 28,034,326 | -27,560 | 1.13% | 10,253,320 |
| 2023-12-20 | 2023-12-18 | 0.366 | 28,061,886 | -4,594 | 1.13% | 10,263,400 |
| 2023-12-13 | 2023-12-11 | 0.366 | 28,066,480 | -76,557 | 1.13% | 10,265,080 |
| 2023-12-04 | 2023-11-30 | 0.366 | 28,143,037 | +61,246 | 1.14% | 10,293,080 |
| 2023-11-21 | 2023-11-17 | 0.366 | 28,081,791 | +53,590 | 1.14% | 10,270,680 |
| 2023-11-17 | 2023-11-15 | 0.372 | 28,028,201 | +76,556 | 1.13% | 10,434,135 |
| 2023-11-10 | 2023-11-08 | 0.366 | 27,951,645 | +3,063 | 1.13% | 10,223,080 |
| 2023-10-24 | 2023-10-19 | 0.366 | 27,948,582 | -153,114 | 1.13% | 10,221,960 |
| 2023-10-17 | 2023-10-13 | 0.366 | 28,101,696 | -15,311 | 1.14% | 10,277,960 |
| 2023-10-05 | 2023-10-03 | 0.372 | 28,117,007 | +15,311 | 1.14% | 10,467,195 |
| 2023-10-03 | 2023-09-28 | 0.366 | 28,101,696 | +76,557 | 1.14% | 10,277,960 |
| 2023-09-25 | 2023-09-21 | 0.379 | 28,025,139 | -7,656 | 1.13% | 10,616,030 |
| 2023-09-18 | 2023-09-14 | 0.366 | 28,032,795 | +59,714 | 1.13% | 10,252,760 |
| 2023-09-11 | 2023-09-06 | 0.372 | 27,973,081 | -59,714 | 1.13% | 10,413,615 |
| 2023-09-04 | 2023-08-30 | 0.366 | 28,032,795 | +45,934 | 1.13% | 10,252,760 |
| 2023-08-29 | 2023-08-25 | 0.366 | 27,986,861 | +6,125 | 1.13% | 10,235,960 |
| 2023-08-22 | 2023-08-18 | 0.359 | 27,980,736 | +27,560 | 1.13% | 10,050,975 |
| 2023-08-17 | 2023-08-15 | 0.366 | 27,953,176 | -70,432 | 1.13% | 10,223,640 |
| 2023-08-16 | 2023-08-14 | 0.359 | 28,023,608 | +94,930 | 1.13% | 10,066,375 |
| 2023-08-11 | 2023-08-09 | 0.385 | 27,928,678 | -91,868 | 1.13% | 10,761,895 |
| 2023-08-03 | 2023-08-01 | 0.379 | 28,020,546 | +6,125 | 1.13% | 10,614,290 |
| 2023-08-02 | 2023-07-31 | 0.379 | 28,014,421 | +19,905 | 1.13% | 10,611,970 |
| 2023-07-31 | 2023-07-27 | 0.385 | 27,994,516 | -382,784 | 1.13% | 10,787,265 |
| 2023-07-25 | 2023-07-21 | 0.385 | 28,377,300 | +110,241 | 1.15% | 10,934,765 |
| 2023-07-24 | 2023-07-20 | 0.398 | 28,267,059 | +38,279 | 1.14% | 11,261,515 |
| 2023-07-19 | 2023-07-14 | 0.398 | 28,228,780 | +56,652 | 1.14% | 11,246,265 |
| 2023-07-18 | 2023-07-13 | 0.411 | 28,172,128 | +76,557 | 1.14% | 11,591,685 |
| 2023-07-14 | 2023-07-12 | 0.425 | 28,095,571 | -396,565 | 1.14% | 11,927,175 |
| 2023-07-13 | 2023-07-11 | 0.379 | 28,492,136 | +75,026 | 1.15% | 10,792,930 |
| 2023-07-11 | 2023-07-07 | 0.385 | 28,417,110 | -267,949 | 1.15% | 10,950,105 |
| 2023-07-10 | 2023-07-06 | 0.392 | 28,685,059 | -229,670 | 1.16% | 11,240,700 |
| 2023-07-07 | 2023-07-05 | 0.379 | 28,914,729 | -1,531 | 1.17% | 10,953,010 |
| 2023-07-06 | 2023-07-04 | 0.392 | 28,916,260 | -32,154 | 1.17% | 11,331,300 |
| 2023-07-05 | 2023-07-03 | 0.385 | 28,948,414 | -38,278 | 1.17% | 11,154,835 |
| 2023-06-23 | 2023-06-20 | 0.379 | 28,986,692 | -19,905 | 1.17% | 10,980,270 |
| 2023-06-16 | 2023-06-14 | 0.366 | 29,006,597 | -290,916 | 1.17% | 10,608,920 |
| 2023-06-09 | 2023-06-07 | 0.379 | 29,297,513 | +22,967 | 1.18% | 11,098,010 |
| 2023-06-07 | 2023-06-05 | 0.392 | 29,274,546 | +306,227 | 1.18% | 11,471,700 |
| 2023-06-02 | 2023-05-31 | 0.582 | 28,968,319 | +4,335,411 | 1.17% | 16,850,180 |
| 2023-05-30 | 2023-05-25 | 0.574 | 24,632,908 | +20,630 | 1.18% | 14,137,330 |
| 2023-05-16 | 2023-05-12 | 0.597 | 24,612,278 | -19,341 | 1.18% | 14,698,145 |
| 2023-05-09 | 2023-05-05 | 0.597 | 24,631,619 | +32,234 | 1.18% | 14,709,695 |
| 2023-05-08 | 2023-05-04 | 0.597 | 24,599,385 | -70,915 | 1.18% | 14,690,445 |
| 2023-05-05 | 2023-05-03 | 0.597 | 24,670,300 | -29,656 | 1.18% | 14,732,795 |
| 2023-05-03 | 2023-04-28 | 0.597 | 24,699,956 | +10,315 | 1.19% | 14,750,505 |
| 2023-04-27 | 2023-04-25 | 0.605 | 24,689,641 | -32,234 | 1.19% | 14,935,830 |
| 2023-04-26 | 2023-04-24 | 0.613 | 24,721,875 | -3,869 | 1.19% | 15,147,065 |
| 2023-04-19 | 2023-04-17 | 0.605 | 24,725,744 | -163,751 | 1.19% | 14,957,670 |
| 2023-04-18 | 2023-04-14 | 0.589 | 24,889,495 | -488,673 | 1.20% | 14,670,660 |
| 2023-04-17 | 2023-04-13 | 0.589 | 25,378,168 | -121,202 | 1.22% | 14,958,700 |
| 2023-04-14 | 2023-04-12 | 0.589 | 25,499,370 | -391,971 | 1.22% | 15,030,140 |
| 2023-04-13 | 2023-04-11 | 0.589 | 25,891,341 | -520,908 | 1.24% | 15,261,180 |
| 2023-04-12 | 2023-04-06 | 0.589 | 26,412,249 | -1,535,648 | 1.27% | 15,568,220 |
| 2023-04-11 | 2023-04-04 | 0.620 | 27,947,897 | -61,891 | 1.34% | 17,340,400 |
| 2023-04-06 | 2023-04-03 | 0.613 | 28,009,788 | -51,575 | 1.34% | 17,161,565 |
| 2023-04-04 | 2023-03-31 | 0.589 | 28,061,363 | -47,707 | 1.35% | 16,540,260 |
| 2023-04-03 | 2023-03-30 | 0.589 | 28,109,070 | -167,619 | 1.35% | 16,568,380 |
| 2023-03-31 | 2023-03-29 | 0.574 | 28,276,689 | -219,194 | 1.36% | 16,228,570 |
| 2023-03-30 | 2023-03-28 | 0.558 | 28,495,883 | -206,300 | 1.37% | 15,912,360 |
| 2023-03-29 | 2023-03-27 | 0.543 | 28,702,183 | -9,026 | 1.38% | 15,582,350 |
| 2023-03-27 | 2023-03-23 | 0.473 | 28,711,209 | +25,788 | 1.38% | 13,583,175 |
| 2023-03-23 | 2023-03-21 | 0.489 | 28,685,421 | +12,894 | 1.38% | 14,015,925 |
| 2023-03-21 | 2023-03-17 | 0.481 | 28,672,527 | -64,469 | 1.38% | 13,787,250 |
| 2023-03-14 | 2023-03-10 | 0.442 | 28,736,996 | -12,894 | 1.38% | 12,703,875 |
| 2023-03-03 | 2023-03-01 | 0.489 | 28,749,890 | -257,876 | 1.38% | 14,047,425 |
| 2023-02-23 | 2023-02-21 | 0.512 | 29,007,766 | -51,575 | 1.39% | 14,848,350 |
| 2023-02-22 | 2023-02-20 | 0.496 | 29,059,341 | -292,688 | 1.40% | 14,424,000 |
| 2023-02-14 | 2023-02-10 | 0.527 | 29,352,029 | -28,367 | 1.41% | 15,479,860 |
| 2023-02-09 | 2023-02-07 | 0.527 | 29,380,396 | +19,341 | 1.41% | 15,494,820 |
| 2023-02-02 | 2023-01-31 | 0.512 | 29,361,055 | +55,443 | 1.41% | 15,029,190 |
| 2023-02-01 | 2023-01-30 | 0.496 | 29,305,612 | -42,549 | 1.41% | 14,546,240 |
| 2023-01-31 | 2023-01-27 | 0.512 | 29,348,161 | +6,447 | 1.41% | 15,022,590 |
| 2023-01-30 | 2023-01-26 | 0.504 | 29,341,714 | +6,447 | 1.41% | 14,791,725 |
| 2023-01-27 | 2023-01-20 | 0.512 | 29,335,267 | +6,446 | 1.41% | 15,015,990 |
| 2023-01-18 | 2023-01-16 | 0.496 | 29,328,821 | +6,447 | 1.41% | 14,557,760 |
| 2023-01-16 | 2023-01-12 | 0.496 | 29,322,374 | +25,788 | 1.41% | 14,554,560 |
| 2023-01-12 | 2023-01-10 | 0.512 | 29,296,586 | +64,469 | 1.41% | 14,996,190 |
| 2023-01-10 | 2023-01-06 | 0.496 | 29,232,117 | +23,209 | 1.40% | 14,509,760 |
| 2023-01-09 | 2023-01-05 | 0.512 | 29,208,908 | +90,256 | 1.40% | 14,951,310 |
| 2023-01-06 | 2023-01-04 | 0.520 | 29,118,652 | +11,604 | 1.40% | 15,130,945 |
| 2023-01-04 | 2022-12-30 | 0.465 | 29,107,048 | -65,758 | 1.40% | 13,544,700 |
| 2022-12-21 | 2022-12-19 | 0.473 | 29,172,806 | +6,447 | 1.40% | 13,801,555 |
| 2022-12-14 | 2022-12-12 | 0.473 | 29,166,359 | -64,469 | 1.40% | 13,798,505 |
| 2022-12-13 | 2022-12-09 | 0.473 | 29,230,828 | +7,736 | 1.40% | 13,829,005 |
| 2022-12-07 | 2022-12-05 | 0.427 | 29,223,092 | -12,893 | 1.40% | 12,465,475 |
| 2022-12-06 | 2022-12-02 | 0.427 | 29,235,985 | -64,469 | 1.40% | 12,470,975 |
| 2022-11-23 | 2022-11-21 | 0.427 | 29,300,454 | +25,787 | 1.41% | 12,498,475 |
| 2022-11-22 | 2022-11-18 | 0.442 | 29,274,667 | +128,938 | 1.41% | 12,941,565 |
| 2022-11-17 | 2022-11-15 | 0.411 | 29,145,729 | +5,158 | 1.40% | 11,980,385 |
| 2022-11-16 | 2022-11-14 | 0.403 | 29,140,571 | +19,340 | 1.40% | 11,752,260 |
| 2022-11-15 | 2022-11-11 | 0.403 | 29,121,231 | +14,183 | 1.40% | 11,744,460 |
| 2022-11-14 | 2022-11-10 | 0.396 | 29,107,048 | +64,469 | 1.40% | 11,512,995 |
| 2022-11-11 | 2022-11-09 | 0.403 | 29,042,579 | +425,495 | 1.39% | 11,712,740 |
| 2022-11-02 | 2022-10-31 | 0.403 | 28,617,084 | -12,894 | 1.37% | 11,541,140 |
| 2022-10-31 | 2022-10-27 | 0.427 | 28,629,978 | -5,158 | 1.37% | 12,212,475 |
| 2022-10-28 | 2022-10-26 | 0.403 | 28,635,136 | +29,656 | 1.37% | 11,548,420 |
| 2022-10-26 | 2022-10-24 | 0.396 | 28,605,480 | +234,667 | 1.37% | 11,314,605 |
| 2022-10-03 | 2022-09-29 | 0.450 | 28,370,813 | +11,604 | 1.36% | 12,762,030 |
| 2022-09-02 | 2022-08-31 | 0.527 | 28,359,209 | -6,447 | 1.36% | 14,956,260 |
| 2022-09-01 | 2022-08-30 | 0.527 | 28,365,656 | +37,392 | 1.36% | 14,959,660 |
| 2022-08-29 | 2022-08-25 | 0.527 | 28,328,264 | +2,579 | 1.36% | 14,939,940 |
| 2022-08-25 | 2022-08-23 | 0.527 | 28,325,685 | -2,579 | 1.36% | 14,938,580 |
| 2022-08-23 | 2022-08-19 | 0.527 | 28,328,264 | +6,447 | 1.36% | 14,939,940 |
| 2022-08-19 | 2022-08-17 | 0.535 | 28,321,817 | +14,183 | 1.36% | 15,156,195 |
| 2022-08-17 | 2022-08-15 | 0.535 | 28,307,634 | +25,788 | 1.36% | 15,148,605 |
| 2022-08-05 | 2022-08-03 | 0.543 | 28,281,846 | -27,077 | 1.36% | 15,354,150 |
| 2022-08-04 | 2022-08-02 | 0.543 | 28,308,923 | +128,938 | 1.36% | 15,368,850 |
| 2022-08-03 | 2022-08-01 | 0.551 | 28,179,985 | -12,894 | 1.35% | 15,517,405 |
| 2022-07-29 | 2022-07-27 | 0.644 | 28,192,879 | +25,787 | 1.35% | 18,148,365 |
| 2022-07-28 | 2022-07-26 | 0.644 | 28,167,092 | -10,315 | 1.35% | 18,131,765 |
| 2022-07-26 | 2022-07-22 | 0.636 | 28,177,407 | +116,044 | 1.35% | 17,919,870 |
| 2022-07-20 | 2022-07-18 | 0.636 | 28,061,363 | +7,737 | 1.35% | 17,846,070 |
| 2022-07-19 | 2022-07-15 | 0.636 | 28,053,626 | +29,655 | 1.35% | 17,841,150 |
| 2022-07-18 | 2022-07-14 | 0.644 | 28,023,971 | +12,894 | 1.35% | 18,039,635 |
| 2022-07-14 | 2022-07-12 | 0.644 | 28,011,077 | +9,026 | 1.34% | 18,031,335 |
| 2022-07-13 | 2022-07-11 | 0.644 | 28,002,051 | -110,887 | 1.34% | 18,025,525 |
| 2022-07-12 | 2022-07-08 | 0.651 | 28,112,938 | -15,472 | 1.35% | 18,314,940 |
| 2022-07-11 | 2022-07-07 | 0.644 | 28,128,410 | +12,894 | 1.35% | 18,106,865 |
| 2022-07-08 | 2022-07-06 | 0.644 | 28,115,516 | +68,337 | 1.35% | 18,098,565 |
| 2022-07-07 | 2022-07-05 | 0.644 | 28,047,179 | +2,578 | 1.35% | 18,054,575 |
| 2022-07-06 | 2022-07-04 | 0.659 | 28,044,601 | +118,623 | 1.35% | 18,487,925 |
| 2022-07-05 | 2022-06-30 | 0.651 | 27,925,978 | -12,894 | 1.34% | 18,193,140 |
| 2022-07-04 | 2022-06-29 | 0.644 | 27,938,872 | +38,682 | 1.34% | 17,984,855 |
| 2022-06-30 | 2022-06-28 | 0.628 | 27,900,190 | +12,893 | 1.34% | 17,527,185 |
| 2022-06-29 | 2022-06-27 | 0.644 | 27,887,297 | +25,788 | 1.34% | 17,951,655 |
| 2022-06-28 | 2022-06-24 | 0.644 | 27,861,509 | -116,044 | 1.34% | 17,935,055 |
| 2022-06-23 | 2022-06-21 | 0.613 | 27,977,553 | +76,073 | 1.34% | 17,141,815 |
| 2022-06-21 | 2022-06-17 | 0.620 | 27,901,480 | -45,128 | 1.34% | 17,311,600 |
| 2022-06-20 | 2022-06-16 | 0.613 | 27,946,608 | +14,183 | 1.34% | 17,122,855 |
| 2022-06-17 | 2022-06-15 | 0.620 | 27,932,425 | +29,656 | 1.34% | 17,330,800 |
| 2022-06-16 | 2022-06-14 | 0.628 | 27,902,769 | +30,945 | 1.34% | 17,528,805 |
| 2022-06-10 | 2022-06-08 | 0.620 | 27,871,824 | +83,809 | 1.34% | 17,293,200 |
| 2022-06-09 | 2022-06-07 | 0.651 | 27,788,015 | -10,315 | 1.33% | 18,103,260 |
| 2022-06-08 | 2022-06-06 | 0.659 | 27,798,330 | +55,444 | 1.33% | 18,325,575 |
| 2022-06-07 | 2022-06-02 | 0.651 | 27,742,886 | +161,172 | 1.33% | 18,073,860 |
| 2022-06-06 | 2022-06-01 | 0.859 | 27,581,714 | +118,622 | 1.32% | 23,679,132 |
| 2022-06-02 | 2022-05-31 | 0.859 | 27,463,092 | +3,483,366 | 1.32% | 23,577,294 |
| 2022-06-01 | 2022-05-30 | 0.867 | 23,979,726 | -25,987 | 1.31% | 20,799,030 |
| 2022-05-31 | 2022-05-27 | 0.867 | 24,005,713 | -11,298 | 1.32% | 20,821,570 |
| 2022-05-30 | 2022-05-26 | 0.841 | 24,017,011 | +16,948 | 1.32% | 20,193,675 |
| 2022-05-27 | 2022-05-25 | 0.850 | 24,000,063 | -33,896 | 1.32% | 20,391,840 |
| 2022-05-24 | 2022-05-20 | 0.859 | 24,033,959 | +28,246 | 1.32% | 20,633,355 |
| 2022-05-19 | 2022-05-17 | 0.859 | 24,005,713 | +56,494 | 1.32% | 20,609,105 |
| 2022-05-16 | 2022-05-12 | 0.841 | 23,949,219 | +39,545 | 1.31% | 20,136,675 |
| 2022-05-12 | 2022-05-10 | 0.832 | 23,909,674 | -41,805 | 1.31% | 19,891,810 |
| 2022-05-05 | 2022-05-03 | 0.867 | 23,951,479 | -22,598 | 1.31% | 20,774,530 |
| 2022-05-04 | 2022-04-29 | 0.859 | 23,974,077 | +11,299 | 1.31% | 20,581,945 |
| 2022-04-25 | 2022-04-21 | 0.859 | 23,962,778 | +45,195 | 1.31% | 20,572,245 |
| 2022-04-22 | 2022-04-20 | 0.885 | 23,917,583 | +116,376 | 1.31% | 21,168,500 |
| 2022-04-21 | 2022-04-19 | 0.903 | 23,801,207 | -9,039 | 1.30% | 21,486,810 |
| 2022-04-19 | 2022-04-13 | 0.859 | 23,810,246 | -4,519 | 1.30% | 20,441,295 |
| 2022-04-13 | 2022-04-11 | 0.867 | 23,814,765 | -101,688 | 1.30% | 20,655,950 |
| 2022-04-12 | 2022-04-08 | 0.867 | 23,916,453 | +354,778 | 1.31% | 20,744,150 |
| 2022-04-11 | 2022-04-07 | 0.832 | 23,561,675 | -28,247 | 1.29% | 19,602,290 |
| 2022-04-08 | 2022-04-06 | 0.841 | 23,589,922 | -98,298 | 1.29% | 19,834,575 |
| 2022-04-07 | 2022-04-04 | 0.832 | 23,688,220 | -28,247 | 1.30% | 19,707,570 |
| 2022-04-06 | 2022-04-01 | 0.832 | 23,716,467 | -22,597 | 1.30% | 19,731,070 |
| 2022-04-04 | 2022-03-31 | 0.832 | 23,739,064 | +32,766 | 1.30% | 19,749,870 |
| 2022-04-01 | 2022-03-30 | 0.823 | 23,706,298 | -37,286 | 1.30% | 19,512,795 |
| 2022-03-30 | 2022-03-28 | 0.823 | 23,743,584 | -11,298 | 1.30% | 19,543,485 |
| 2022-03-25 | 2022-03-23 | 0.805 | 23,754,882 | -25,987 | 1.30% | 19,132,295 |
| 2022-03-24 | 2022-03-22 | 0.805 | 23,780,869 | -7,909 | 1.30% | 19,153,225 |
| 2022-03-23 | 2022-03-21 | 0.814 | 23,788,778 | -11,299 | 1.30% | 19,370,140 |
| 2022-03-22 | 2022-03-18 | 0.805 | 23,800,077 | +28,247 | 1.30% | 19,168,695 |
| 2022-03-21 | 2022-03-17 | 0.761 | 23,771,830 | +35,025 | 1.30% | 18,093,970 |
| 2022-03-18 | 2022-03-16 | 0.743 | 23,736,805 | -11,298 | 1.30% | 17,647,140 |
| 2022-03-17 | 2022-03-15 | 0.735 | 23,748,103 | +118,636 | 1.30% | 17,445,355 |
| 2022-03-16 | 2022-03-14 | 0.752 | 23,629,467 | +5,649 | 1.29% | 17,776,475 |
| 2022-03-10 | 2022-03-08 | 0.761 | 23,623,818 | +49,714 | 1.29% | 17,981,310 |
| 2022-03-09 | 2022-03-07 | 0.761 | 23,574,104 | +62,143 | 1.29% | 17,943,470 |
| 2022-03-08 | 2022-03-04 | 0.788 | 23,511,961 | +28,247 | 1.29% | 18,520,455 |
| 2022-03-07 | 2022-03-03 | 0.805 | 23,483,714 | -56,494 | 1.29% | 18,913,895 |
| 2022-03-04 | 2022-03-02 | 0.797 | 23,540,208 | +74,572 | 1.29% | 18,751,050 |
| 2022-03-03 | 2022-03-01 | 0.805 | 23,465,636 | -11,299 | 1.29% | 18,899,335 |
| 2022-03-02 | 2022-02-28 | 0.814 | 23,476,935 | -4,520 | 1.29% | 19,116,220 |
| 2022-03-01 | 2022-02-25 | 0.814 | 23,481,455 | +45,195 | 1.29% | 19,119,900 |
| 2022-02-25 | 2022-02-23 | 0.814 | 23,436,260 | -169,480 | 1.28% | 19,083,100 |
| 2022-02-21 | 2022-02-17 | 0.823 | 23,605,740 | +38,416 | 1.29% | 19,430,025 |
| 2022-02-17 | 2022-02-15 | 0.832 | 23,567,324 | +5,649 | 1.29% | 19,606,990 |
| 2022-02-15 | 2022-02-11 | 0.832 | 23,561,675 | +30,506 | 1.29% | 19,602,290 |
| 2022-02-14 | 2022-02-10 | 0.832 | 23,531,169 | -71,181 | 1.29% | 19,576,910 |
| 2022-02-11 | 2022-02-09 | 0.841 | 23,602,350 | +179,648 | 1.29% | 19,845,025 |
| 2022-02-10 | 2022-02-08 | 0.814 | 23,422,702 | +11,299 | 1.28% | 19,072,060 |
| 2022-02-09 | 2022-02-07 | 0.814 | 23,411,403 | -11,299 | 1.28% | 19,062,860 |
| 2022-02-08 | 2022-02-04 | 0.779 | 23,422,702 | +45,195 | 1.28% | 18,242,840 |
| 2022-02-07 | 2022-01-31 | 0.788 | 23,377,507 | +205,636 | 1.28% | 18,414,545 |
| 2022-01-28 | 2022-01-26 | 0.735 | 23,171,871 | +68,922 | 1.27% | 17,022,055 |
| 2022-01-25 | 2022-01-21 | 0.735 | 23,102,949 | +11,298 | 1.27% | 16,971,425 |
| 2022-01-24 | 2022-01-20 | 0.743 | 23,091,651 | -28,246 | 1.27% | 17,167,500 |
| 2022-01-21 | 2022-01-19 | 0.752 | 23,119,897 | +54,233 | 1.27% | 17,393,125 |
| 2022-01-18 | 2022-01-14 | 0.735 | 23,065,664 | +19,208 | 1.26% | 16,944,035 |
| 2022-01-14 | 2022-01-12 | 0.735 | 23,046,456 | +28,247 | 1.26% | 16,929,925 |
| 2022-01-07 | 2022-01-05 | 0.726 | 23,018,209 | +12,428 | 1.26% | 16,705,450 |
| 2022-01-06 | 2022-01-04 | 0.735 | 23,005,781 | +225,974 | 1.26% | 16,900,045 |
| 2022-01-05 | 2022-01-03 | 0.743 | 22,779,807 | -22,598 | 1.25% | 16,935,660 |
| 2022-01-04 | 2021-12-31 | 0.752 | 22,802,405 | +39,546 | 1.25% | 17,154,275 |
| 2021-12-21 | 2021-12-17 | 0.717 | 22,762,859 | -4,520 | 1.25% | 16,318,665 |
| 2021-12-17 | 2021-12-15 | 0.717 | 22,767,379 | +45,195 | 1.25% | 16,321,905 |
| 2021-12-15 | 2021-12-13 | 0.726 | 22,722,184 | +39,545 | 1.25% | 16,490,610 |
| 2021-12-14 | 2021-12-10 | 0.735 | 22,682,639 | +67,792 | 1.24% | 16,662,665 |
| 2021-12-09 | 2021-12-07 | 0.735 | 22,614,847 | -15,818 | 1.24% | 16,612,865 |
| 2021-12-06 | 2021-12-02 | 0.743 | 22,630,665 | -22,597 | 1.24% | 16,824,780 |
| 2021-12-03 | 2021-12-01 | 0.743 | 22,653,262 | +96,038 | 1.24% | 16,841,580 |
| 2021-12-01 | 2021-11-29 | 0.752 | 22,557,224 | +16,948 | 1.24% | 16,969,825 |
| 2021-11-30 | 2021-11-26 | 0.788 | 22,540,276 | -86,999 | 1.24% | 17,755,055 |
| 2021-11-26 | 2021-11-24 | 0.797 | 22,627,275 | -11,299 | 1.24% | 18,023,850 |
| 2021-11-25 | 2021-11-23 | 0.779 | 22,638,574 | +14,688 | 1.24% | 17,632,120 |
| 2021-11-23 | 2021-11-19 | 0.788 | 22,623,886 | +1,130 | 1.24% | 17,820,915 |
| 2021-11-22 | 2021-11-18 | 0.805 | 22,622,756 | -142,363 | 1.24% | 18,220,475 |
| 2021-11-19 | 2021-11-17 | 0.841 | 22,765,119 | -74,571 | 1.25% | 19,141,075 |
| 2021-11-18 | 2021-11-16 | 0.797 | 22,839,690 | -355,908 | 1.25% | 18,193,050 |
| 2021-11-16 | 2021-11-12 | 0.690 | 23,195,598 | +23,727 | 1.27% | 16,013,010 |
| 2021-11-12 | 2021-11-10 | 0.708 | 23,171,871 | -2,260 | 1.27% | 16,406,800 |
| 2021-11-10 | 2021-11-08 | 0.708 | 23,174,131 | +28,247 | 1.27% | 16,408,400 |
| 2021-11-09 | 2021-11-05 | 0.708 | 23,145,884 | +118,636 | 1.27% | 16,388,400 |
| 2021-11-08 | 2021-11-04 | 0.717 | 23,027,248 | -25,987 | 1.26% | 16,508,205 |
| 2021-11-05 | 2021-11-03 | 0.717 | 23,053,235 | -56,493 | 1.26% | 16,526,835 |
| 2021-11-04 | 2021-11-02 | 0.726 | 23,109,728 | +25,986 | 1.27% | 16,771,870 |
| 2021-10-25 | 2021-10-21 | 0.708 | 23,083,742 | +27,117 | 1.26% | 16,344,400 |
| 2021-10-19 | 2021-10-15 | 0.717 | 23,056,625 | -101,688 | 1.26% | 16,529,265 |
| 2021-10-18 | 2021-10-12 | 0.708 | 23,158,313 | +101,688 | 1.27% | 16,397,200 |
| 2021-10-11 | 2021-10-07 | 0.726 | 23,056,625 | +6,779 | 1.26% | 16,733,330 |
| 2021-10-08 | 2021-10-06 | 0.717 | 23,049,846 | -33,896 | 1.26% | 16,524,405 |
| 2021-10-06 | 2021-10-04 | 0.690 | 23,083,742 | -117,506 | 1.26% | 15,935,790 |
| 2021-10-05 | 2021-09-30 | 0.699 | 23,201,248 | +22,598 | 1.27% | 16,222,255 |
| 2021-10-04 | 2021-09-29 | 0.708 | 23,178,650 | -128,805 | 1.27% | 16,411,600 |
| 2021-09-30 | 2021-09-28 | 0.717 | 23,307,455 | -5,649 | 1.28% | 16,709,085 |
| 2021-09-29 | 2021-09-27 | 0.708 | 23,313,104 | +70,051 | 1.28% | 16,506,800 |
| 2021-09-28 | 2021-09-24 | 0.717 | 23,243,053 | -71,181 | 1.27% | 16,662,915 |
| 2021-09-27 | 2021-09-23 | 0.717 | 23,314,234 | +7,909 | 1.28% | 16,713,945 |
| 2021-09-24 | 2021-09-21 | 0.717 | 23,306,325 | -5,650 | 1.28% | 16,708,275 |
| 2021-09-23 | 2021-09-20 | 0.708 | 23,311,975 | -5,649 | 1.28% | 16,506,000 |
| 2021-09-20 | 2021-09-16 | 0.726 | 23,317,624 | +18,078 | 1.28% | 16,922,750 |
| 2021-09-17 | 2021-09-15 | 0.735 | 23,299,546 | +42,935 | 1.28% | 17,115,845 |
| 2021-09-16 | 2021-09-14 | 0.752 | 23,256,611 | +22,597 | 1.27% | 17,495,975 |
| 2021-09-15 | 2021-09-13 | 0.752 | 23,234,014 | -9,039 | 1.27% | 17,478,975 |
| 2021-09-08 | 2021-09-06 | 0.761 | 23,243,053 | +146,883 | 1.27% | 17,691,490 |
| 2021-09-07 | 2021-09-03 | 0.752 | 23,096,170 | -49,714 | 1.27% | 17,375,275 |
| 2021-09-06 | 2021-09-02 | 0.752 | 23,145,884 | +55,363 | 1.27% | 17,412,675 |
| 2021-09-03 | 2021-09-01 | 0.743 | 23,090,521 | -112,986 | 1.27% | 17,166,660 |
| 2021-08-31 | 2021-08-27 | 0.770 | 23,203,507 | +5,649 | 1.27% | 17,866,755 |
| 2021-08-30 | 2021-08-26 | 0.788 | 23,197,858 | -16,948 | 1.27% | 18,273,035 |
| 2021-08-26 | 2021-08-24 | 0.761 | 23,214,806 | +98,298 | 1.27% | 17,669,990 |
| 2021-08-25 | 2021-08-23 | 0.797 | 23,116,508 | +56,494 | 1.27% | 18,413,550 |
| 2021-08-24 | 2021-08-20 | 0.788 | 23,060,014 | +5,649 | 1.26% | 18,164,455 |
| 2021-08-23 | 2021-08-19 | 0.814 | 23,054,365 | -39,545 | 1.26% | 18,772,140 |
| 2021-08-20 | 2021-08-18 | 0.832 | 23,093,910 | +16,948 | 1.27% | 19,213,130 |
| 2021-08-19 | 2021-08-17 | 0.814 | 23,076,962 | -62,143 | 1.26% | 18,790,540 |
| 2021-08-18 | 2021-08-16 | 0.779 | 23,139,105 | +84,740 | 1.27% | 18,021,960 |
| 2021-08-17 | 2021-08-13 | 0.770 | 23,054,365 | +3,390 | 1.26% | 17,751,915 |
| 2021-08-16 | 2021-08-12 | 0.788 | 23,050,975 | +62,142 | 1.26% | 18,157,335 |
| 2021-08-11 | 2021-08-09 | 0.743 | 22,988,833 | -11,298 | 1.26% | 17,091,060 |
| 2021-08-04 | 2021-08-02 | 0.735 | 23,000,131 | -28,247 | 1.26% | 16,895,895 |
| 2021-08-02 | 2021-07-29 | 0.743 | 23,028,378 | -56,493 | 1.26% | 17,120,460 |
| 2021-07-30 | 2021-07-28 | 0.735 | 23,084,871 | -50,844 | 1.26% | 16,958,145 |
| 2021-07-29 | 2021-07-27 | 0.717 | 23,135,715 | +13,558 | 1.27% | 16,585,965 |
| 2021-07-28 | 2021-07-26 | 0.752 | 23,122,157 | -37,286 | 1.27% | 17,394,825 |
| 2021-07-27 | 2021-07-23 | 0.770 | 23,159,443 | -24,857 | 1.27% | 17,832,825 |
| 2021-07-26 | 2021-07-22 | 0.788 | 23,184,300 | -12,428 | 1.27% | 18,262,355 |
| 2021-07-23 | 2021-07-21 | 0.797 | 23,196,728 | +16,948 | 1.27% | 18,477,450 |
| 2021-07-22 | 2021-07-20 | 0.752 | 23,179,780 | +22,597 | 1.27% | 17,438,175 |
| 2021-07-21 | 2021-07-19 | 0.770 | 23,157,183 | +229,363 | 1.27% | 17,831,085 |
| 2021-07-20 | 2021-07-16 | 0.752 | 22,927,820 | -61,013 | 1.26% | 17,248,625 |
| 2021-07-16 | 2021-07-14 | 0.699 | 22,988,833 | +5,650 | 1.26% | 16,073,735 |
| 2021-07-15 | 2021-07-13 | 0.726 | 22,983,183 | -5,650 | 1.26% | 16,680,030 |
| 2021-07-13 | 2021-07-09 | 0.708 | 22,988,833 | +19,208 | 1.26% | 16,277,200 |
| 2021-07-12 | 2021-07-08 | 0.708 | 22,969,625 | +282,467 | 1.26% | 16,263,600 |
| 2021-07-09 | 2021-07-07 | 0.726 | 22,687,158 | +11,298 | 1.24% | 16,465,190 |
| 2021-07-07 | 2021-07-05 | 0.717 | 22,675,860 | +2,260 | 1.24% | 16,256,295 |
| 2021-07-06 | 2021-07-02 | 0.726 | 22,673,600 | +14,688 | 1.24% | 16,455,350 |
| 2021-07-05 | 2021-06-30 | 0.743 | 22,658,912 | +56,494 | 1.24% | 16,845,780 |
| 2021-07-02 | 2021-06-29 | 0.735 | 22,602,418 | -30,507 | 1.24% | 16,603,735 |
| 2021-06-30 | 2021-06-28 | 0.761 | 22,632,925 | +16,948 | 1.24% | 17,227,090 |
| 2021-06-29 | 2021-06-25 | 0.761 | 22,615,977 | -93,779 | 1.24% | 17,214,190 |
| 2021-06-28 | 2021-06-24 | 0.752 | 22,709,756 | +30,507 | 1.24% | 17,084,575 |
| 2021-06-25 | 2021-06-23 | 0.788 | 22,679,249 | +21,467 | 1.24% | 17,864,525 |
| 2021-06-24 | 2021-06-22 | 0.673 | 22,657,782 | +72,312 | 1.24% | 15,240,660 |
| 2021-06-23 | 2021-06-21 | 0.673 | 22,585,470 | -56,494 | 1.24% | 15,192,020 |
| 2021-06-22 | 2021-06-18 | 0.690 | 22,641,964 | -22,597 | 1.24% | 15,630,810 |
| 2021-06-16 | 2021-06-11 | 0.726 | 22,664,561 | -11,299 | 1.24% | 16,448,790 |
| 2021-06-15 | 2021-06-10 | 0.726 | 22,675,860 | -16,948 | 1.24% | 16,456,990 |
| 2021-06-11 | 2021-06-09 | 0.743 | 22,692,808 | -16,948 | 1.24% | 16,870,980 |
| 2021-06-10 | 2021-06-08 | 0.735 | 22,709,756 | -45,194 | 1.24% | 16,682,585 |
| 2021-06-09 | 2021-06-07 | 0.726 | 22,754,950 | -11,299 | 1.25% | 16,514,390 |
| 2021-06-08 | 2021-06-04 | 0.743 | 22,766,249 | +248,571 | 1.25% | 16,925,580 |
| 2021-06-07 | 2021-06-03 | 0.743 | 22,517,678 | -22,598 | 1.23% | 16,740,780 |
| 2021-06-04 | 2021-06-02 | 0.752 | 22,540,276 | +94,909 | 1.24% | 16,957,075 |
| 2021-06-03 | 2021-06-01 | 0.761 | 22,445,367 | +227,103 | 1.23% | 17,084,330 |
| 2021-06-02 | 2021-05-31 | 1.023 | 22,218,264 | +56,494 | 1.22% | 22,732,162 |
| 2021-06-01 | 2021-05-28 | 1.023 | 22,161,770 | +2,696,991 | 1.21% | 22,674,362 |
| 2021-05-31 | 2021-05-27 | 1.023 | 19,464,779 | +162,502 | 1.21% | 19,914,990 |
| 2021-05-28 | 2021-05-26 | 1.023 | 19,302,277 | +22,930 | 1.20% | 19,748,730 |
| 2021-05-27 | 2021-05-25 | 1.043 | 19,279,347 | -36,887 | 1.20% | 20,112,040 |
| 2021-05-26 | 2021-05-24 | 1.043 | 19,316,234 | +46,856 | 1.20% | 20,150,520 |
| 2021-05-25 | 2021-05-21 | 1.043 | 19,269,378 | +69,786 | 1.20% | 20,101,640 |
| 2021-05-24 | 2021-05-20 | 1.063 | 19,199,592 | -384,819 | 1.19% | 20,414,010 |
| 2021-05-21 | 2021-05-18 | 1.063 | 19,584,411 | +96,703 | 1.22% | 20,823,170 |
| 2021-05-20 | 2021-05-17 | 1.083 | 19,487,708 | -1,541,271 | 1.21% | 21,111,300 |
| 2021-05-18 | 2021-05-14 | 1.003 | 21,028,979 | +49,847 | 1.31% | 21,093,500 |
| 2021-05-17 | 2021-05-13 | 1.003 | 20,979,132 | +94,709 | 1.30% | 21,043,500 |
| 2021-05-14 | 2021-05-12 | 1.063 | 20,884,423 | +111,658 | 1.30% | 22,205,410 |
| 2021-05-13 | 2021-05-11 | 1.023 | 20,772,765 | +165,492 | 1.29% | 21,253,230 |
| 2021-05-12 | 2021-05-10 | 1.043 | 20,607,273 | -327,994 | 1.28% | 21,497,320 |
| 2021-05-11 | 2021-05-07 | 1.003 | 20,935,267 | -1,246,176 | 1.30% | 20,999,500 |
| 2021-05-10 | 2021-05-06 | 1.023 | 22,181,443 | +312,042 | 1.38% | 22,694,490 |
| 2021-05-07 | 2021-05-05 | 1.063 | 21,869,401 | +61,811 | 1.36% | 23,252,690 |
| 2021-05-06 | 2021-05-04 | 1.063 | 21,807,590 | -132,594 | 1.35% | 23,186,970 |
| 2021-05-05 | 2021-05-03 | 1.083 | 21,940,184 | -2,134,451 | 1.36% | 23,768,101 |
| 2021-05-04 | 2021-04-30 | 1.023 | 24,074,635 | -324,006 | 1.50% | 24,631,470 |
| 2021-05-03 | 2021-04-29 | 1.023 | 24,398,641 | +19,939 | 1.52% | 24,962,970 |
| 2021-04-30 | 2021-04-28 | 1.043 | 24,378,702 | +209,358 | 1.51% | 25,431,640 |
| 2021-04-29 | 2021-04-27 | 1.043 | 24,169,344 | -6,979 | 1.50% | 25,213,240 |
| 2021-04-28 | 2021-04-26 | 0.983 | 24,176,323 | +83,743 | 1.50% | 23,765,490 |
| 2021-04-27 | 2021-04-23 | 0.913 | 24,092,580 | +6,979 | 1.50% | 21,991,515 |
| 2021-04-26 | 2021-04-22 | 1.003 | 24,085,601 | +212,348 | 1.50% | 24,159,500 |
| 2021-04-23 | 2021-04-21 | 0.883 | 23,873,253 | +93,713 | 1.48% | 21,072,920 |
| 2021-04-22 | 2021-04-20 | 0.843 | 23,779,540 | +66,795 | 1.48% | 20,036,100 |
| 2021-04-21 | 2021-04-19 | 0.772 | 23,712,745 | +4,985 | 1.47% | 18,314,835 |
| 2021-04-20 | 2021-04-16 | 0.762 | 23,707,760 | +74,770 | 1.47% | 18,073,180 |
| 2021-04-19 | 2021-04-15 | 0.762 | 23,632,990 | +40,875 | 1.47% | 18,016,180 |
| 2021-04-16 | 2021-04-14 | 0.762 | 23,592,115 | +14,954 | 1.47% | 17,985,020 |
| 2021-04-15 | 2021-04-13 | 0.742 | 23,577,161 | -29,908 | 1.46% | 17,500,630 |
| 2021-04-14 | 2021-04-12 | 0.742 | 23,607,069 | +9,969 | 1.47% | 17,522,830 |
| 2021-04-13 | 2021-04-09 | 0.752 | 23,597,100 | +14,954 | 1.47% | 17,752,125 |
| 2021-04-12 | 2021-04-08 | 0.762 | 23,582,146 | +8,973 | 1.46% | 17,977,420 |
| 2021-04-09 | 2021-04-07 | 0.762 | 23,573,173 | +130,599 | 1.46% | 17,970,580 |
| 2021-04-08 | 2021-04-01 | 0.742 | 23,442,574 | +99,694 | 1.46% | 17,400,730 |
| 2021-04-07 | 2021-03-31 | 0.742 | 23,342,880 | +205,370 | 1.45% | 17,326,730 |
| 2021-04-01 | 2021-03-30 | 0.662 | 23,137,510 | +4,985 | 1.44% | 15,317,610 |
| 2021-03-25 | 2021-03-23 | 0.642 | 23,132,525 | -15,951 | 1.44% | 14,850,240 |
| 2021-03-22 | 2021-03-18 | 0.652 | 23,148,476 | -14,954 | 1.44% | 15,092,675 |
| 2021-03-18 | 2021-03-16 | 0.652 | 23,163,430 | +4,984 | 1.44% | 15,102,425 |
| 2021-03-16 | 2021-03-12 | 0.632 | 23,158,446 | +4,985 | 1.44% | 14,634,585 |
| 2021-03-12 | 2021-03-10 | 0.632 | 23,153,461 | -53,835 | 1.44% | 14,631,435 |
| 2021-03-11 | 2021-03-09 | 0.642 | 23,207,296 | -10,966 | 1.44% | 14,898,240 |
| 2021-03-09 | 2021-03-05 | 0.682 | 23,218,262 | +12,960 | 1.44% | 15,836,860 |
| 2021-03-02 | 2021-02-26 | 0.682 | 23,205,302 | -18,942 | 1.44% | 15,828,020 |
| 2021-03-01 | 2021-02-25 | 0.682 | 23,224,244 | +31,902 | 1.44% | 15,840,940 |
| 2021-02-26 | 2021-02-24 | 0.662 | 23,192,342 | -9,969 | 1.44% | 15,353,910 |
| 2021-02-23 | 2021-02-19 | 0.762 | 23,202,311 | +66,795 | 1.44% | 17,687,860 |
| 2021-02-22 | 2021-02-18 | 0.792 | 23,135,516 | +55,829 | 1.44% | 18,333,135 |
| 2021-02-19 | 2021-02-17 | 0.752 | 23,079,687 | -125,615 | 1.43% | 17,362,875 |
| 2021-02-18 | 2021-02-16 | 0.662 | 23,205,302 | -57,823 | 1.44% | 15,362,490 |
| 2021-02-10 | 2021-02-08 | 0.592 | 23,263,125 | +9,970 | 1.44% | 13,767,355 |
| 2021-02-03 | 2021-02-01 | 0.602 | 23,253,155 | -65,798 | 1.44% | 13,994,700 |
| 2021-01-29 | 2021-01-27 | 0.592 | 23,318,953 | -3,988 | 1.45% | 13,800,395 |
| 2021-01-26 | 2021-01-22 | 0.602 | 23,322,941 | +7,976 | 1.45% | 14,036,700 |
| 2021-01-21 | 2021-01-19 | 0.642 | 23,314,965 | +49,847 | 1.45% | 14,967,360 |
| 2021-01-11 | 2021-01-07 | 0.642 | 23,265,118 | -149,542 | 1.44% | 14,935,360 |
| 2021-01-06 | 2021-01-04 | 0.612 | 23,414,660 | +9,970 | 1.45% | 14,326,765 |
| 2021-01-04 | 2020-12-29 | 0.612 | 23,404,690 | -15,951 | 1.45% | 14,320,665 |
| 2020-12-21 | 2020-12-17 | 0.592 | 23,420,641 | -28,912 | 1.45% | 13,860,575 |
| 2020-12-17 | 2020-12-15 | 0.572 | 23,449,553 | -1,993 | 1.46% | 13,407,255 |
| 2020-12-16 | 2020-12-14 | 0.562 | 23,451,546 | -14,955 | 1.46% | 13,173,160 |
| 2020-12-15 | 2020-12-11 | 0.582 | 23,466,501 | -45,859 | 1.46% | 13,652,330 |
| 2020-12-03 | 2020-12-01 | 0.502 | 23,512,360 | +22,930 | 1.46% | 11,792,250 |
| 2020-12-02 | 2020-11-30 | 0.522 | 23,489,430 | -19,939 | 1.46% | 12,251,980 |
| 2020-12-01 | 2020-11-27 | 0.522 | 23,509,369 | -67,792 | 1.46% | 12,262,380 |
| 2020-11-25 | 2020-11-23 | 0.512 | 23,577,161 | +32,899 | 1.46% | 12,061,245 |
| 2020-11-24 | 2020-11-20 | 0.512 | 23,544,262 | -77,761 | 1.46% | 12,044,415 |
| 2020-11-23 | 2020-11-19 | 0.481 | 23,622,023 | +49,847 | 1.47% | 11,373,360 |
| 2020-11-20 | 2020-11-18 | 0.481 | 23,572,176 | +29,908 | 1.46% | 11,349,360 |
| 2020-11-18 | 2020-11-16 | 0.492 | 23,542,268 | -24,924 | 1.46% | 11,571,105 |
| 2020-11-13 | 2020-11-11 | 0.483 | 23,567,192 | +27,915 | 1.46% | 11,394,239 |
| 2020-11-12 | 2020-11-10 | 0.483 | 23,539,277 | -17,945 | 1.46% | 11,380,743 |
| 2020-11-11 | 2020-11-09 | 0.487 | 23,557,222 | +12,960 | 1.46% | 11,483,937 |
| 2020-11-09 | 2020-11-05 | 0.498 | 23,544,262 | +14,954 | 1.46% | 11,713,784 |
| 2020-10-22 | 2020-10-20 | 0.481 | 23,529,308 | -24,923 | 1.46% | 11,328,720 |
| 2020-10-21 | 2020-10-19 | 0.492 | 23,554,231 | -7,976 | 1.46% | 11,576,985 |
| 2020-10-20 | 2020-10-16 | 0.459 | 23,562,207 | -55,829 | 1.46% | 10,824,601 |
| 2020-10-19 | 2020-10-15 | 0.451 | 23,618,036 | +55,829 | 1.47% | 10,660,725 |
| 2020-10-15 | 2020-10-12 | 0.467 | 23,562,207 | +12,960 | 1.46% | 11,013,677 |
| 2020-10-14 | 2020-10-09 | 0.485 | 23,549,247 | +16,948 | 1.46% | 11,432,806 |
| 2020-09-29 | 2020-09-25 | 0.492 | 23,532,299 | -16,948 | 1.46% | 11,566,205 |
| 2020-09-21 | 2020-09-17 | 0.481 | 23,549,247 | +5,982 | 1.46% | 11,338,320 |
| 2020-09-17 | 2020-09-15 | 0.498 | 23,543,265 | +14,954 | 1.46% | 11,713,288 |
| 2020-09-10 | 2020-09-08 | 0.502 | 23,528,311 | +19,939 | 1.46% | 11,800,250 |
| 2020-08-31 | 2020-08-27 | 0.502 | 23,508,372 | +15,951 | 1.46% | 11,790,250 |
| 2020-08-28 | 2020-08-26 | 0.502 | 23,492,421 | +24,924 | 1.46% | 11,782,250 |
| 2020-08-27 | 2020-08-25 | 0.532 | 23,467,497 | +14,954 | 1.46% | 12,475,935 |
| 2020-08-26 | 2020-08-24 | 0.500 | 23,452,543 | +49,847 | 1.46% | 11,715,201 |
| 2020-08-19 | 2020-08-17 | 0.512 | 23,402,696 | +14,954 | 1.45% | 11,971,995 |
| 2020-08-04 | 2020-07-31 | 0.522 | 23,387,742 | +9,969 | 1.45% | 12,198,940 |
| 2020-08-03 | 2020-07-30 | 0.512 | 23,377,773 | +10,967 | 1.45% | 11,959,245 |
| 2020-07-27 | 2020-07-23 | 0.532 | 23,366,806 | +997 | 1.45% | 12,422,405 |
| 2020-07-23 | 2020-07-21 | 0.542 | 23,365,809 | +5,981 | 1.45% | 12,656,250 |
| 2020-07-22 | 2020-07-20 | 0.532 | 23,359,828 | +4,985 | 1.45% | 12,418,695 |
| 2020-07-14 | 2020-07-10 | 0.522 | 23,354,843 | +4,985 | 1.45% | 12,181,780 |
| 2020-07-13 | 2020-07-09 | 0.542 | 23,349,858 | +997 | 1.45% | 12,647,610 |
| 2020-07-10 | 2020-07-08 | 0.552 | 23,348,861 | -64,802 | 1.45% | 12,881,275 |
| 2020-07-09 | 2020-07-07 | 0.552 | 23,413,663 | +23,927 | 1.45% | 12,917,025 |
| 2020-07-08 | 2020-07-06 | 0.542 | 23,389,736 | +2,991 | 1.45% | 12,669,210 |
| 2020-07-07 | 2020-07-03 | 0.562 | 23,386,745 | +1,994 | 1.45% | 13,136,760 |
| 2020-07-06 | 2020-07-02 | 0.582 | 23,384,751 | -6,979 | 1.45% | 13,604,770 |
| 2020-07-03 | 2020-06-30 | 0.572 | 23,391,730 | +52,838 | 1.45% | 13,374,195 |
| 2020-06-30 | 2020-06-26 | 0.552 | 23,338,892 | +10,966 | 1.45% | 12,875,775 |
| 2020-06-29 | 2020-06-24 | 0.552 | 23,327,926 | -9,969 | 1.45% | 12,869,725 |
| 2020-06-26 | 2020-06-23 | 0.582 | 23,337,895 | +84,740 | 1.45% | 13,577,510 |
| 2020-06-24 | 2020-06-22 | 0.592 | 23,253,155 | -43,866 | 1.44% | 13,761,455 |
| 2020-06-19 | 2020-06-17 | 0.522 | 23,297,021 | -2,990 | 1.45% | 12,151,620 |
| 2020-06-08 | 2020-06-04 | 0.512 | 23,300,011 | -249,236 | 1.45% | 11,919,465 |
| 2020-06-05 | 2020-06-03 | 0.552 | 23,549,247 | +149,542 | 1.46% | 12,991,825 |
| 2020-06-04 | 2020-06-02 | 0.552 | 23,399,705 | +71,779 | 1.45% | 12,909,325 |
| 2020-06-02 | 2020-05-29 | 0.874 | 23,327,926 | +4,057,031 | 1.45% | 20,394,512 |
| 2020-05-29 | 2020-05-27 | 0.874 | 19,270,895 | -28,825 | 1.45% | 16,847,640 |
| 2020-05-28 | 2020-05-26 | 0.838 | 19,299,720 | -173,771 | 1.45% | 16,169,805 |
| 2020-05-25 | 2020-05-21 | 0.801 | 19,473,491 | -1,647 | 1.46% | 15,606,030 |
| 2020-05-11 | 2020-05-07 | 0.777 | 19,475,138 | -1,647 | 1.46% | 15,134,400 |
| 2020-04-23 | 2020-04-21 | 0.753 | 19,476,785 | +41,178 | 1.46% | 14,662,690 |
| 2020-04-21 | 2020-04-17 | 0.753 | 19,435,607 | +14,000 | 1.46% | 14,631,690 |
| 2020-04-17 | 2020-04-15 | 0.765 | 19,421,607 | +824 | 1.46% | 14,856,975 |
| 2020-04-16 | 2020-04-14 | 0.765 | 19,420,783 | -16,471 | 1.46% | 14,856,345 |
| 2020-04-15 | 2020-04-09 | 0.729 | 19,437,254 | -23,060 | 1.46% | 14,160,900 |
| 2020-04-14 | 2020-04-08 | 0.704 | 19,460,314 | +36,237 | 1.46% | 13,705,110 |
| 2020-04-08 | 2020-04-06 | 0.729 | 19,424,077 | +12,353 | 1.46% | 14,151,300 |
| 2020-04-06 | 2020-04-02 | 0.753 | 19,411,724 | -13,177 | 1.46% | 14,613,710 |
| 2020-04-03 | 2020-04-01 | 0.716 | 19,424,901 | -8,235 | 1.46% | 13,916,035 |
| 2020-04-02 | 2020-03-31 | 0.729 | 19,433,136 | +9,059 | 1.46% | 14,157,900 |
| 2020-03-26 | 2020-03-24 | 0.619 | 19,424,077 | -9,059 | 1.46% | 12,028,605 |
| 2020-03-23 | 2020-03-19 | 0.559 | 19,433,136 | +4,117 | 1.46% | 10,854,390 |
| 2020-03-20 | 2020-03-18 | 0.576 | 19,429,019 | -823 | 1.46% | 11,182,371 |
| 2020-03-19 | 2020-03-17 | 0.580 | 19,429,842 | +14,824 | 1.46% | 11,277,215 |
| 2020-03-17 | 2020-03-13 | 0.602 | 19,415,018 | -14,001 | 1.46% | 11,692,952 |
| 2020-03-16 | 2020-03-12 | 0.644 | 19,429,019 | +27,178 | 1.46% | 12,503,495 |
| 2020-03-11 | 2020-03-09 | 0.668 | 19,401,841 | +823 | 1.46% | 12,957,175 |
| 2020-03-06 | 2020-03-04 | 0.704 | 19,401,018 | -1,647 | 1.46% | 13,663,350 |
| 2020-03-04 | 2020-03-02 | 0.692 | 19,402,665 | -2,470 | 1.46% | 13,428,915 |
| 2020-03-02 | 2020-02-27 | 0.704 | 19,405,135 | -82,356 | 1.46% | 13,666,250 |
| 2020-02-28 | 2020-02-26 | 0.704 | 19,487,491 | -28,825 | 1.46% | 13,724,250 |
| 2020-02-27 | 2020-02-25 | 0.704 | 19,516,316 | -31,295 | 1.47% | 13,744,550 |
| 2020-02-20 | 2020-02-18 | 0.729 | 19,547,611 | -70,827 | 1.47% | 14,241,300 |
| 2020-02-19 | 2020-02-17 | 0.704 | 19,618,438 | -32,942 | 1.47% | 13,816,470 |
| 2020-02-18 | 2020-02-14 | 0.729 | 19,651,380 | -4,941 | 1.48% | 14,316,900 |
| 2020-02-17 | 2020-02-13 | 0.729 | 19,656,321 | -94,710 | 1.48% | 14,320,500 |
| 2020-02-12 | 2020-02-10 | 0.729 | 19,751,031 | +14,001 | 1.48% | 14,389,500 |
| 2020-02-10 | 2020-02-06 | 0.729 | 19,737,030 | -3,202,002 | 1.48% | 14,379,300 |
| 2020-02-06 | 2020-02-04 | 0.729 | 22,939,032 | -823 | 1.72% | 16,712,100 |
| 2020-02-05 | 2020-02-03 | 0.729 | 22,939,855 | +12,353 | 1.72% | 16,712,700 |
| 2020-02-04 | 2020-01-31 | 0.765 | 22,927,502 | -24,707 | 1.72% | 17,538,885 |
| 2020-01-30 | 2020-01-24 | 0.789 | 22,952,209 | +120,240 | 1.73% | 18,115,175 |
| 2020-01-29 | 2020-01-22 | 0.777 | 22,831,969 | +87,297 | 1.72% | 17,743,040 |
| 2020-01-23 | 2020-01-21 | 0.777 | 22,744,672 | +107,063 | 1.71% | 17,675,200 |
| 2020-01-22 | 2020-01-20 | 0.777 | 22,637,609 | +32,942 | 1.70% | 17,592,000 |
| 2020-01-20 | 2020-01-16 | 0.765 | 22,604,667 | -219,067 | 1.70% | 17,291,925 |
| 2020-01-17 | 2020-01-15 | 0.753 | 22,823,734 | -8,235 | 1.72% | 17,182,370 |
| 2020-01-10 | 2020-01-08 | 0.741 | 22,831,969 | -38,707 | 1.72% | 16,911,335 |
| 2020-01-09 | 2020-01-07 | 0.741 | 22,870,676 | +38,707 | 1.72% | 16,940,005 |
| 2020-01-08 | 2020-01-06 | 0.753 | 22,831,969 | +60,120 | 1.72% | 17,188,570 |
| 2020-01-06 | 2020-01-02 | 0.704 | 22,771,849 | +37,060 | 1.71% | 16,037,290 |
| 2020-01-03 | 2019-12-31 | 0.729 | 22,734,789 | +107,886 | 1.71% | 16,563,300 |
| 2020-01-02 | 2019-12-27 | 0.716 | 22,626,903 | +49,414 | 1.70% | 16,209,955 |
| 2019-12-30 | 2019-12-24 | 0.729 | 22,577,489 | -13,177 | 1.70% | 16,448,700 |
| 2019-12-27 | 2019-12-20 | 0.765 | 22,590,666 | +12,353 | 1.70% | 17,281,215 |
| 2019-12-23 | 2019-12-19 | 0.753 | 22,578,313 | -149,476 | 1.70% | 16,997,610 |
| 2019-12-20 | 2019-12-18 | 0.741 | 22,727,789 | -6,588 | 1.71% | 16,834,170 |
| 2019-12-16 | 2019-12-12 | 0.729 | 22,734,377 | +4,118 | 1.71% | 16,563,000 |
| 2019-12-13 | 2019-12-11 | 0.704 | 22,730,259 | -56,003 | 1.71% | 16,008,000 |
| 2019-12-10 | 2019-12-06 | 0.680 | 22,786,262 | -411,780 | 1.71% | 15,494,080 |
| 2019-11-29 | 2019-11-27 | 0.692 | 23,198,042 | -26,354 | 1.74% | 16,055,760 |
| 2019-11-27 | 2019-11-25 | 0.692 | 23,224,396 | -1,647 | 1.75% | 16,074,000 |
| 2019-11-26 | 2019-11-22 | 0.692 | 23,226,043 | -10,706 | 1.75% | 16,075,140 |
| 2019-11-18 | 2019-11-14 | 0.692 | 23,236,749 | +12,353 | 1.75% | 16,082,550 |
| 2019-11-06 | 2019-11-04 | 0.704 | 23,224,396 | +6,589 | 1.75% | 16,356,000 |
| 2019-11-05 | 2019-11-01 | 0.692 | 23,217,807 | +8,236 | 1.75% | 16,069,440 |
| 2019-11-01 | 2019-10-30 | 0.716 | 23,209,571 | -45,296 | 1.74% | 16,627,380 |
| 2019-10-25 | 2019-10-23 | 0.692 | 23,254,867 | +9,882 | 1.75% | 16,095,090 |
| 2019-10-23 | 2019-10-21 | 0.704 | 23,244,985 | +9,883 | 1.75% | 16,370,500 |
| 2019-10-21 | 2019-10-17 | 0.729 | 23,235,102 | +4,118 | 1.75% | 16,927,800 |
| 2019-10-18 | 2019-10-16 | 0.729 | 23,230,984 | -5,765 | 1.75% | 16,924,800 |
| 2019-10-16 | 2019-10-14 | 0.729 | 23,236,749 | +12,353 | 1.75% | 16,929,000 |
| 2019-10-10 | 2019-10-08 | 0.729 | 23,224,396 | -4,117 | 1.75% | 16,920,000 |
| 2019-10-09 | 2019-10-04 | 0.729 | 23,228,513 | +41,178 | 1.75% | 16,923,000 |
| 2019-10-04 | 2019-10-02 | 0.716 | 23,187,335 | -824 | 1.74% | 16,611,450 |
| 2019-10-02 | 2019-09-27 | 0.716 | 23,188,159 | -9,883 | 1.74% | 16,612,040 |
| 2019-09-30 | 2019-09-26 | 0.716 | 23,198,042 | -28,824 | 1.74% | 16,619,120 |
| 2019-09-26 | 2019-09-24 | 0.729 | 23,226,866 | -8,236 | 1.75% | 16,921,800 |
| 2019-09-18 | 2019-09-16 | 0.753 | 23,235,102 | -4,118 | 1.75% | 17,492,060 |
| 2019-09-16 | 2019-09-12 | 0.729 | 23,239,220 | -823 | 1.75% | 16,930,800 |
| 2019-09-13 | 2019-09-11 | 0.729 | 23,240,043 | +8,235 | 1.75% | 16,931,400 |
| 2019-09-11 | 2019-09-09 | 0.753 | 23,231,808 | +4,118 | 1.75% | 17,489,580 |
| 2019-08-26 | 2019-08-22 | 0.729 | 23,227,690 | +4,118 | 1.75% | 16,922,400 |
| 2019-08-23 | 2019-08-21 | 0.753 | 23,223,572 | -8,236 | 1.75% | 17,483,380 |
| 2019-08-22 | 2019-08-20 | 0.729 | 23,231,808 | +9,883 | 1.75% | 16,925,400 |
| 2019-08-20 | 2019-08-16 | 0.741 | 23,221,925 | +331,071 | 1.75% | 17,200,170 |
| 2019-08-19 | 2019-08-15 | 0.741 | 22,890,854 | +271,775 | 1.72% | 16,954,950 |
| 2019-08-07 | 2019-08-05 | 0.741 | 22,619,079 | -61,767 | 1.70% | 16,753,650 |
| 2019-08-05 | 2019-08-01 | 0.789 | 22,680,846 | -29,648 | 1.71% | 17,901,000 |
| 2019-08-02 | 2019-07-31 | 0.765 | 22,710,494 | -17,295 | 1.71% | 17,372,880 |
| 2019-07-31 | 2019-07-29 | 0.777 | 22,727,789 | -2,470 | 1.71% | 17,662,080 |
| 2019-07-25 | 2019-07-23 | 0.753 | 22,730,259 | -13,177 | 1.71% | 17,112,000 |
| 2019-07-24 | 2019-07-22 | 0.753 | 22,743,436 | +41,178 | 1.71% | 17,121,920 |
| 2019-07-23 | 2019-07-19 | 0.765 | 22,702,258 | +17,294 | 1.71% | 17,366,580 |
| 2019-07-22 | 2019-07-18 | 0.777 | 22,684,964 | +8,236 | 1.71% | 17,628,800 |
| 2019-07-15 | 2019-07-11 | 0.801 | 22,676,728 | +12,353 | 1.70% | 18,173,100 |
| 2019-07-05 | 2019-07-03 | 0.801 | 22,664,375 | -18,118 | 1.70% | 18,163,200 |
| 2019-07-04 | 2019-07-02 | 0.801 | 22,682,493 | +35,413 | 1.71% | 18,177,720 |
| 2019-07-03 | 2019-06-28 | 0.801 | 22,647,080 | +49,414 | 1.70% | 18,149,340 |
| 2019-07-02 | 2019-06-27 | 0.814 | 22,597,666 | -3,294 | 1.70% | 18,384,130 |
| 2019-06-28 | 2019-06-26 | 0.814 | 22,600,960 | +827,677 | 1.70% | 18,386,810 |
| 2019-06-24 | 2019-06-20 | 0.838 | 21,773,283 | -1,647 | 1.64% | 18,242,220 |
| 2019-06-17 | 2019-06-13 | 0.838 | 21,774,930 | +13,177 | 1.64% | 18,243,600 |
| 2019-06-13 | 2019-06-11 | 0.862 | 21,761,753 | -16,471 | 1.64% | 18,761,040 |
| 2019-06-12 | 2019-06-10 | 0.862 | 21,778,224 | +9,883 | 1.64% | 18,775,240 |
| 2019-06-04 | 2019-05-31 | 0.899 | 21,768,341 | +105,415 | 1.64% | 19,559,680 |
| 2019-05-30 | 2019-05-28 | 0.923 | 21,662,926 | -4,941 | 1.63% | 19,991,040 |
| 2019-05-29 | 2019-05-27 | 0.911 | 21,667,867 | -4,941 | 1.63% | 19,732,500 |
| 2019-05-28 | 2019-05-24 | 0.911 | 21,672,808 | +11,530 | 1.63% | 19,737,000 |
| 2019-05-27 | 2019-05-23 | 1.067 | 21,661,278 | +20,589 | 1.63% | 23,122,637 |
| 2019-05-24 | 2019-05-22 | 1.107 | 21,640,689 | +1,969,395 | 1.63% | 23,966,934 |
| 2019-05-21 | 2019-05-17 | 1.067 | 19,671,294 | +2,998 | 1.63% | 20,998,400 |
| 2019-05-20 | 2019-05-16 | 1.094 | 19,668,296 | +1,499 | 1.62% | 21,520,080 |
| 2019-05-17 | 2019-05-15 | 1.094 | 19,666,797 | +1,499 | 1.62% | 21,518,440 |
| 2019-05-15 | 2019-05-10 | 1.081 | 19,665,298 | +20,235 | 1.62% | 21,254,400 |
| 2019-05-10 | 2019-05-08 | 1.107 | 19,645,063 | -20,235 | 1.62% | 21,756,790 |
| 2019-05-08 | 2019-05-06 | 1.067 | 19,665,298 | -12,741 | 1.62% | 20,992,000 |
| 2019-05-02 | 2019-04-29 | 1.067 | 19,678,039 | +37,472 | 1.63% | 21,005,600 |
| 2019-04-26 | 2019-04-24 | 1.107 | 19,640,567 | +14,989 | 1.62% | 21,751,810 |
| 2019-04-25 | 2019-04-23 | 1.134 | 19,625,578 | +7,495 | 1.62% | 22,258,950 |
| 2019-04-18 | 2019-04-16 | 1.134 | 19,618,083 | +14,239 | 1.62% | 22,250,450 |
| 2019-04-17 | 2019-04-15 | 1.148 | 19,603,844 | +9,743 | 1.62% | 22,495,880 |
| 2019-04-15 | 2019-04-11 | 1.148 | 19,594,101 | -7,495 | 1.62% | 22,484,700 |
| 2019-04-12 | 2019-04-10 | 1.161 | 19,601,596 | -18,736 | 1.62% | 22,754,850 |
| 2019-04-09 | 2019-04-04 | 1.174 | 19,620,332 | +22,484 | 1.62% | 23,038,400 |
| 2019-04-08 | 2019-04-03 | 1.174 | 19,597,848 | +56,207 | 1.62% | 23,011,999 |
| 2019-04-04 | 2019-04-02 | 1.161 | 19,541,641 | +11,992 | 1.61% | 22,685,251 |
| 2019-04-03 | 2019-04-01 | 1.201 | 19,529,649 | -11,992 | 1.61% | 23,453,099 |
| 2019-03-29 | 2019-03-27 | 1.214 | 19,541,641 | +10,493 | 1.61% | 23,728,251 |
| 2019-03-27 | 2019-03-25 | 1.228 | 19,531,148 | +1,499 | 1.61% | 23,976,120 |
| 2019-03-26 | 2019-03-22 | 1.254 | 19,529,649 | -26,231 | 1.61% | 24,495,459 |
| 2019-03-25 | 2019-03-21 | 1.228 | 19,555,880 | +192,606 | 1.62% | 24,006,480 |
| 2019-03-21 | 2019-03-19 | 1.201 | 19,363,274 | +3,747 | 1.60% | 23,253,300 |
| 2019-03-13 | 2019-03-11 | 1.188 | 19,359,527 | +18,736 | 1.60% | 22,990,480 |
| 2019-03-12 | 2019-03-08 | 1.201 | 19,340,791 | -7,494 | 1.60% | 23,226,300 |
| 2019-03-08 | 2019-03-06 | 1.174 | 19,348,285 | -39,720 | 1.60% | 22,718,960 |
| 2019-03-07 | 2019-03-05 | 1.174 | 19,388,005 | -22,484 | 1.60% | 22,765,600 |
| 2019-02-22 | 2019-02-20 | 1.161 | 19,410,489 | -749 | 1.60% | 22,533,000 |
| 2019-02-20 | 2019-02-18 | 1.201 | 19,411,238 | -21,734 | 1.60% | 23,310,900 |
| 2019-02-19 | 2019-02-15 | 1.134 | 19,432,972 | +17,987 | 1.61% | 22,040,500 |
| 2019-02-15 | 2019-02-13 | 1.148 | 19,414,985 | -56,958 | 1.60% | 22,279,160 |
| 2019-02-14 | 2019-02-12 | 1.161 | 19,471,943 | -16,772 | 1.61% | 22,604,340 |
| 2019-02-13 | 2019-02-11 | 1.161 | 19,488,715 | +11,242 | 1.61% | 22,623,810 |
| 2019-02-11 | 2019-02-04 | 1.161 | 19,477,473 | +17,986 | 1.61% | 22,610,760 |
| 2019-01-29 | 2019-01-25 | 1.161 | 19,459,487 | +4,497 | 1.61% | 22,589,881 |
| 2019-01-28 | 2019-01-24 | 1.174 | 19,454,990 | -9,743 | 1.61% | 22,844,254 |
| 2019-01-25 | 2019-01-23 | 1.148 | 19,464,733 | -12,740 | 1.61% | 22,336,247 |
| 2019-01-24 | 2019-01-22 | 1.174 | 19,477,473 | -3,748 | 1.61% | 22,870,654 |
| 2019-01-23 | 2019-01-21 | 1.174 | 19,481,221 | +3,053 | 1.61% | 22,875,055 |
| 2019-01-15 | 2019-01-11 | 1.214 | 19,478,168 | -3,747 | 1.61% | 23,651,179 |
| 2019-01-14 | 2019-01-10 | 1.228 | 19,481,915 | -1,499 | 1.61% | 23,915,682 |
| 2019-01-11 | 2019-01-09 | 1.241 | 19,483,414 | -750 | 1.61% | 24,177,495 |
| 2019-01-10 | 2019-01-08 | 1.214 | 19,484,164 | +2,249 | 1.61% | 23,658,460 |
| 2018-12-27 | 2018-12-20 | 1.201 | 19,481,915 | +126,655 | 1.60% | 23,395,776 |
| 2018-12-19 | 2018-12-17 | 1.201 | 19,355,260 | -371,722 | 1.59% | 23,243,676 |
| 2018-12-11 | 2018-12-07 | 1.201 | 19,726,982 | -5,996 | 1.62% | 23,690,076 |
| 2018-11-29 | 2018-11-27 | 1.188 | 19,732,978 | -11,241 | 1.62% | 23,433,974 |
| 2018-11-28 | 2018-11-26 | 1.148 | 19,744,219 | -11,991 | 1.62% | 22,656,964 |
| 2018-11-26 | 2018-11-22 | 1.148 | 19,756,210 | -750 | 1.63% | 22,670,724 |
| 2018-11-21 | 2018-11-19 | 1.148 | 19,756,960 | -8,993 | 1.62% | 22,671,584 |
| 2018-11-20 | 2018-11-16 | 1.148 | 19,765,953 | -126,655 | 1.62% | 22,681,904 |
| 2018-11-19 | 2018-11-15 | 1.121 | 19,892,608 | -2,249 | 1.63% | 22,296,377 |
| 2018-11-16 | 2018-11-14 | 1.121 | 19,894,857 | -13,490 | 1.63% | 22,298,898 |
| 2018-11-13 | 2018-11-09 | 1.107 | 19,908,347 | -8,993 | 1.64% | 22,048,375 |
| 2018-11-12 | 2018-11-08 | 1.094 | 19,917,340 | -14,989 | 1.64% | 21,792,572 |
| 2018-11-08 | 2018-11-06 | 1.094 | 19,932,329 | -21,733 | 1.64% | 21,808,972 |
| 2018-11-07 | 2018-11-05 | 1.094 | 19,954,062 | +1,498 | 1.64% | 21,832,751 |
| 2018-10-30 | 2018-10-26 | 1.067 | 19,952,564 | -10,492 | 1.64% | 21,298,646 |
| 2018-10-29 | 2018-10-25 | 1.081 | 19,963,056 | -23,232 | 1.64% | 21,576,219 |
| 2018-10-23 | 2018-10-19 | 1.067 | 19,986,288 | -1,499 | 1.64% | 21,334,645 |
| 2018-10-18 | 2018-10-15 | 1.067 | 19,987,787 | -11,242 | 1.64% | 21,336,245 |
| 2018-10-11 | 2018-10-09 | 1.081 | 19,999,029 | -2,998 | 1.64% | 21,615,099 |
| 2018-10-09 | 2018-10-05 | 1.081 | 20,002,027 | -73,445 | 1.64% | 21,618,339 |
| 2018-10-08 | 2018-10-04 | 1.067 | 20,075,472 | -11,991 | 1.64% | 21,429,846 |
| 2018-10-04 | 2018-10-02 | 1.094 | 20,087,463 | -227,829 | 1.64% | 21,978,712 |
| 2018-10-03 | 2018-09-28 | 1.081 | 20,315,292 | -14,989 | 1.66% | 21,956,918 |
| 2018-10-02 | 2018-09-27 | 1.067 | 20,330,281 | -5,246 | 1.66% | 21,701,845 |
| 2018-09-28 | 2018-09-26 | 1.067 | 20,335,527 | -9,743 | 1.67% | 21,707,445 |
| 2018-09-27 | 2018-09-24 | 1.001 | 20,345,270 | +16,488 | 1.67% | 20,360,480 |
| 2018-09-26 | 2018-09-21 | 1.041 | 20,328,782 | -15,739 | 1.66% | 21,157,739 |
| 2018-09-21 | 2018-09-19 | 1.014 | 20,344,521 | +5,996 | 1.67% | 20,631,194 |
| 2018-09-20 | 2018-09-18 | 1.041 | 20,338,525 | +112,416 | 1.67% | 21,167,879 |
| 2018-09-18 | 2018-09-14 | 1.027 | 20,226,109 | -135,649 | 1.66% | 20,780,996 |
| 2018-09-17 | 2018-09-13 | 1.041 | 20,361,758 | -10,492 | 1.67% | 21,192,060 |
| 2018-09-13 | 2018-09-11 | 1.041 | 20,372,250 | +2,998 | 1.67% | 21,202,980 |
| 2018-09-10 | 2018-09-06 | 1.054 | 20,369,252 | -1,499 | 1.67% | 21,471,652 |
| 2018-09-07 | 2018-09-05 | 1.067 | 20,370,751 | +8,993 | 1.67% | 21,745,046 |
| 2018-09-05 | 2018-09-03 | 1.094 | 20,361,758 | -3,747 | 1.67% | 22,278,832 |
| 2018-09-04 | 2018-08-31 | 1.094 | 20,365,505 | -3,747 | 1.67% | 22,282,932 |
| 2018-08-27 | 2018-08-23 | 1.081 | 20,369,252 | +19,485 | 1.67% | 22,015,239 |
| 2018-08-24 | 2018-08-22 | 1.107 | 20,349,767 | +3,748 | 1.67% | 22,537,245 |
| 2018-08-23 | 2018-08-21 | 1.134 | 20,346,019 | +146,140 | 1.67% | 23,076,060 |
| 2018-08-20 | 2018-08-16 | 1.134 | 20,199,879 | +50,962 | 1.65% | 22,910,311 |
| 2018-08-17 | 2018-08-15 | 1.121 | 20,148,917 | +4,497 | 1.65% | 22,583,658 |
| 2018-08-15 | 2018-08-13 | 1.134 | 20,144,420 | -3,747 | 1.65% | 22,847,411 |
| 2018-08-10 | 2018-08-08 | 1.134 | 20,148,167 | -3,748 | 1.65% | 22,851,661 |
| 2018-08-08 | 2018-08-06 | 1.107 | 20,151,915 | -80,190 | 1.65% | 22,318,125 |
| 2018-07-31 | 2018-07-27 | 1.174 | 20,232,105 | -749 | 1.66% | 23,756,751 |
| 2018-07-30 | 2018-07-26 | 1.188 | 20,232,854 | -10,492 | 1.66% | 24,027,603 |
| 2018-07-27 | 2018-07-25 | 1.161 | 20,243,346 | -13,490 | 1.66% | 23,499,837 |
| 2018-07-26 | 2018-07-24 | 1.148 | 20,256,836 | -684,988 | 1.66% | 23,245,204 |
| 2018-07-25 | 2018-07-23 | 1.148 | 20,941,824 | -59,955 | 1.71% | 24,031,244 |
| 2018-07-24 | 2018-07-20 | 1.148 | 21,001,779 | -3,747 | 1.72% | 24,100,044 |
| 2018-07-23 | 2018-07-19 | 1.148 | 21,005,526 | -3,748 | 1.72% | 24,104,344 |
| 2018-07-19 | 2018-07-17 | 1.107 | 21,009,274 | -71,196 | 1.72% | 23,267,645 |
| 2018-07-16 | 2018-07-12 | 1.121 | 21,080,470 | -3,748 | 1.73% | 23,627,778 |
| 2018-07-13 | 2018-07-11 | 1.121 | 21,084,218 | -3,747 | 1.73% | 23,631,978 |
| 2018-07-11 | 2018-07-09 | 1.094 | 21,087,965 | +3,747 | 1.73% | 23,073,412 |
| 2018-07-10 | 2018-07-06 | 1.107 | 21,084,218 | +23,983 | 1.73% | 23,350,645 |
| 2018-07-09 | 2018-07-05 | 1.107 | 21,060,235 | +37,472 | 1.72% | 23,324,084 |
| 2018-07-05 | 2018-07-03 | 1.148 | 21,022,763 | +77,941 | 1.72% | 24,124,123 |
| 2018-07-04 | 2018-06-29 | 1.188 | 20,944,822 | +104,922 | 1.71% | 24,873,104 |
| 2018-07-03 | 2018-06-28 | 1.188 | 20,839,900 | +57,707 | 1.71% | 24,748,503 |
| 2018-06-29 | 2018-06-27 | 1.174 | 20,782,193 | -14,989 | 1.70% | 24,402,670 |
| 2018-06-28 | 2018-06-26 | 1.201 | 20,797,182 | -3,747 | 1.70% | 24,975,276 |
| 2018-06-27 | 2018-06-25 | 1.188 | 20,800,929 | +93,680 | 1.70% | 24,702,223 |
| 2018-06-26 | 2018-06-22 | 1.188 | 20,707,249 | +89,932 | 1.70% | 24,590,973 |
| 2018-06-25 | 2018-06-21 | 1.201 | 20,617,317 | +556,834 | 1.69% | 24,759,277 |
| 2018-06-22 | 2018-06-20 | 1.241 | 20,060,483 | +107,919 | 1.64% | 24,893,596 |
| 2018-06-21 | 2018-06-19 | 1.228 | 19,952,564 | -25,481 | 1.63% | 24,493,443 |
| 2018-06-20 | 2018-06-15 | 1.241 | 19,978,045 | -74,943 | 1.64% | 24,791,296 |
| 2018-06-19 | 2018-06-14 | 1.241 | 20,052,988 | -11,992 | 1.64% | 24,884,295 |
| 2018-06-15 | 2018-06-13 | 1.214 | 20,064,980 | -64,451 | 1.64% | 24,363,710 |
| 2018-06-14 | 2018-06-12 | 1.174 | 20,129,431 | -22,484 | 1.65% | 23,636,190 |
| 2018-06-12 | 2018-06-08 | 1.161 | 20,151,915 | -749 | 1.65% | 23,393,698 |
| 2018-06-11 | 2018-06-07 | 1.161 | 20,152,664 | -29,978 | 1.65% | 23,394,567 |
| 2018-06-08 | 2018-06-06 | 1.161 | 20,182,642 | -6,745 | 1.65% | 23,429,368 |
| 2018-06-07 | 2018-06-05 | 1.161 | 20,189,387 | -15,738 | 1.65% | 23,437,198 |
| 2018-06-06 | 2018-06-04 | 1.161 | 20,205,125 | +17,237 | 1.65% | 23,455,467 |
| 2018-06-05 | 2018-06-01 | 1.161 | 20,187,888 | -2,248 | 1.65% | 23,435,458 |
| 2018-06-04 | 2018-05-31 | 1.134 | 20,190,136 | +213,590 | 1.65% | 22,899,261 |
| 2018-06-01 | 2018-05-30 | 1.121 | 19,976,546 | +7,495 | 1.64% | 22,390,458 |
| 2018-05-30 | 2018-05-28 | 1.148 | 19,969,051 | -6,745 | 1.64% | 22,914,964 |
| 2018-05-29 | 2018-05-25 | 1.148 | 19,975,796 | +18,736 | 1.64% | 22,922,704 |
| 2018-05-28 | 2018-05-24 | 1.345 | 19,957,060 | +34,474 | 1.63% | 26,843,459 |
| 2018-05-25 | 2018-05-23 | 1.331 | 19,922,586 | +1,532,714 | 1.63% | 26,508,948 |
| 2018-05-23 | 2018-05-18 | 1.316 | 18,389,872 | +12,445 | 1.63% | 24,203,549 |
| 2018-05-21 | 2018-05-17 | 1.360 | 18,377,427 | -1,382 | 1.63% | 24,984,549 |
| 2018-05-18 | 2018-05-16 | 1.345 | 18,378,809 | -78,131 | 1.63% | 24,720,615 |
| 2018-05-17 | 2018-05-15 | 1.316 | 18,456,940 | -2,074 | 1.64% | 24,291,820 |
| 2018-05-16 | 2018-05-14 | 1.302 | 18,459,014 | -17,285 | 1.64% | 24,027,576 |
| 2018-05-15 | 2018-05-11 | 1.273 | 18,476,299 | -41,486 | 1.64% | 23,515,630 |
| 2018-05-14 | 2018-05-10 | 1.258 | 18,517,785 | -45,633 | 1.64% | 23,300,608 |
| 2018-05-11 | 2018-05-09 | 1.200 | 18,563,418 | +40,794 | 1.65% | 22,284,095 |
| 2018-05-10 | 2018-05-08 | 1.200 | 18,522,624 | +8,297 | 1.64% | 22,235,124 |
| 2018-05-09 | 2018-05-07 | 1.172 | 18,514,327 | -71,908 | 1.64% | 21,689,618 |
| 2018-05-08 | 2018-05-04 | 1.157 | 18,586,235 | -37,337 | 1.65% | 21,505,046 |
| 2018-05-07 | 2018-05-03 | 1.128 | 18,623,572 | +74,674 | 1.65% | 21,009,540 |
| 2018-05-03 | 2018-04-30 | 1.128 | 18,548,898 | +286,247 | 1.65% | 20,925,299 |
| 2018-05-02 | 2018-04-27 | 1.128 | 18,262,651 | +205,351 | 1.62% | 20,602,379 |
| 2018-04-30 | 2018-04-26 | 1.128 | 18,057,300 | +157,644 | 1.60% | 20,370,720 |
| 2018-04-25 | 2018-04-23 | 1.128 | 17,899,656 | +2,554,791 | 1.59% | 20,192,879 |
| 2018-04-24 | 2018-04-20 | 1.128 | 15,344,865 | +1,192,006 | 1.36% | 17,310,780 |
| 2018-04-23 | 2018-04-19 | 1.128 | 14,152,859 | +63,610 | 1.26% | 15,966,059 |
| 2018-04-19 | 2018-04-17 | 1.128 | 14,089,249 | -5,531 | 1.25% | 15,894,300 |
| 2018-04-18 | 2018-04-16 | 1.128 | 14,094,780 | +725,298 | 1.25% | 15,900,540 |
| 2018-04-17 | 2018-04-13 | 1.172 | 13,369,482 | +93,342 | 1.19% | 15,662,409 |
| 2018-04-16 | 2018-04-12 | 1.200 | 13,276,140 | -102,330 | 1.18% | 15,937,084 |
| 2018-04-13 | 2018-04-11 | 1.229 | 13,378,470 | +1,636,415 | 1.19% | 16,446,911 |
| 2018-04-12 | 2018-04-10 | 1.258 | 11,742,055 | +30,422 | 1.04% | 14,774,824 |
| 2018-04-11 | 2018-04-09 | 1.331 | 11,711,633 | -28,348 | 1.04% | 15,583,473 |
| 2018-04-10 | 2018-04-06 | 1.331 | 11,739,981 | -8,989 | 1.04% | 15,621,192 |
| 2018-04-09 | 2018-04-04 | 1.345 | 11,748,970 | -2,074 | 1.04% | 15,803,079 |
| 2018-04-06 | 2018-04-03 | 1.345 | 11,751,044 | -27,657 | 1.04% | 15,805,868 |
| 2018-04-04 | 2018-03-29 | 1.374 | 11,778,701 | +76,057 | 1.05% | 16,183,780 |
| 2018-04-03 | 2018-03-28 | 1.446 | 11,702,644 | +3,457 | 1.04% | 16,925,556 |
| 2018-03-29 | 2018-03-27 | 1.504 | 11,699,187 | -116,159 | 1.04% | 17,597,379 |
| 2018-03-28 | 2018-03-26 | 1.475 | 11,815,346 | -34,571 | 1.05% | 17,430,329 |
| 2018-03-27 | 2018-03-23 | 1.417 | 11,849,917 | -44,942 | 1.05% | 16,795,786 |
| 2018-03-26 | 2018-03-22 | 1.446 | 11,894,859 | +581,483 | 1.06% | 17,203,557 |
| 2018-03-23 | 2018-03-21 | 1.446 | 11,313,376 | -22,817 | 1.00% | 16,362,557 |
| 2018-03-22 | 2018-03-20 | 1.143 | 11,336,193 | -772,314 | 1.01% | 12,952,490 |
| 2018-03-21 | 2018-03-19 | 0.998 | 12,108,507 | -38,028 | 1.07% | 12,083,664 |
| 2018-03-20 | 2018-03-16 | 0.969 | 12,146,535 | -794,959 | 1.08% | 11,770,263 |
| 2018-03-19 | 2018-03-15 | 1.027 | 12,941,494 | +5,532 | 1.15% | 13,289,288 |
| 2018-03-16 | 2018-03-14 | 1.027 | 12,935,962 | +24,891 | 1.15% | 13,283,608 |
| 2018-03-15 | 2018-03-13 | 1.027 | 12,911,071 | +17,285 | 1.15% | 13,258,048 |
| 2018-03-14 | 2018-03-12 | 1.027 | 12,893,786 | -73,290 | 1.14% | 13,240,298 |
| 2018-03-13 | 2018-03-09 | 1.027 | 12,967,076 | -24,200 | 1.15% | 13,315,558 |
| 2018-03-12 | 2018-03-08 | 1.027 | 12,991,276 | +78,130 | 1.15% | 13,340,408 |
| 2018-03-09 | 2018-03-07 | 1.056 | 12,913,146 | -5,531 | 1.15% | 13,633,705 |
| 2018-03-08 | 2018-03-06 | 1.041 | 12,918,677 | +7,606 | 1.15% | 13,452,701 |
| 2018-03-07 | 2018-03-05 | 1.041 | 12,911,071 | +281,407 | 1.15% | 13,444,781 |
| 2018-03-06 | 2018-03-02 | 1.041 | 12,629,664 | +183,917 | 1.12% | 13,151,741 |
| 2018-03-05 | 2018-03-01 | 1.041 | 12,445,747 | +73,291 | 1.10% | 12,960,221 |
| 2018-03-02 | 2018-02-28 | 1.041 | 12,372,456 | +1,012,928 | 1.10% | 12,883,901 |
| 2018-03-01 | 2018-02-27 | 1.041 | 11,359,528 | +17,285 | 1.01% | 11,829,101 |
| 2018-02-28 | 2018-02-26 | 1.041 | 11,342,243 | +8,989 | 1.01% | 11,811,102 |
| 2018-02-27 | 2018-02-23 | 1.041 | 11,333,254 | +4,494 | 1.01% | 11,801,741 |
| 2018-02-26 | 2018-02-22 | 1.056 | 11,328,760 | +692 | 1.01% | 11,960,909 |
| 2018-02-23 | 2018-02-21 | 1.056 | 11,328,068 | -15,212 | 1.01% | 11,960,179 |
| 2018-02-21 | 2018-02-15 | 1.085 | 11,343,280 | -54,622 | 1.01% | 12,304,356 |
| 2018-02-20 | 2018-02-13 | 1.056 | 11,397,902 | +5,532 | 1.01% | 12,033,909 |
| 2018-02-13 | 2018-02-09 | 1.041 | 11,392,370 | -4,840 | 1.01% | 11,863,301 |
| 2018-02-12 | 2018-02-08 | 1.056 | 11,397,210 | +18,668 | 1.01% | 12,033,179 |
| 2018-02-09 | 2018-02-07 | 1.056 | 11,378,542 | +13,828 | 1.01% | 12,013,469 |
| 2018-02-08 | 2018-02-06 | 1.056 | 11,364,714 | +6,223 | 1.01% | 11,998,869 |
| 2018-02-06 | 2018-02-02 | 1.099 | 11,358,491 | +10,371 | 1.01% | 12,485,133 |
| 2018-02-05 | 2018-02-01 | 1.099 | 11,348,120 | +4,149 | 1.01% | 12,473,734 |
| 2018-02-02 | 2018-01-31 | 1.099 | 11,343,971 | -69,142 | 1.01% | 12,469,173 |
| 2018-02-01 | 2018-01-30 | 1.143 | 11,413,113 | -3,457 | 1.01% | 13,040,378 |
| 2018-01-31 | 2018-01-29 | 1.143 | 11,416,570 | +3,457 | 1.01% | 13,044,327 |
| 2018-01-30 | 2018-01-26 | 1.157 | 11,413,113 | +3,457 | 1.01% | 13,205,446 |
| 2018-01-29 | 2018-01-25 | 1.157 | 11,409,656 | +11,063 | 1.01% | 13,201,446 |
| 2018-01-26 | 2018-01-24 | 1.172 | 11,398,593 | -85,045 | 1.01% | 13,353,503 |
| 2018-01-25 | 2018-01-23 | 1.200 | 11,483,638 | -15,902 | 1.02% | 13,785,310 |
| 2018-01-24 | 2018-01-22 | 1.186 | 11,499,540 | -24,200 | 1.02% | 13,638,081 |
| 2018-01-23 | 2018-01-19 | 1.172 | 11,523,740 | +11,063 | 1.02% | 13,500,114 |
| 2018-01-22 | 2018-01-18 | 1.157 | 11,512,677 | -78,822 | 1.02% | 13,320,645 |
| 2018-01-19 | 2018-01-17 | 1.186 | 11,591,499 | -64,993 | 1.03% | 13,747,142 |
| 2018-01-18 | 2018-01-16 | 1.143 | 11,656,492 | -16,594 | 1.03% | 13,318,457 |
| 2018-01-17 | 2018-01-15 | 1.070 | 11,673,086 | -251,677 | 1.04% | 12,493,277 |
| 2018-01-16 | 2018-01-12 | 1.143 | 11,924,763 | +129,296 | 1.06% | 13,624,978 |
| 2018-01-15 | 2018-01-11 | 1.157 | 11,795,467 | +34,570 | 1.05% | 13,647,845 |
| 2018-01-12 | 2018-01-10 | 1.128 | 11,760,897 | +692 | 1.04% | 13,267,650 |
| 2018-01-10 | 2018-01-08 | 1.128 | 11,760,205 | -29,731 | 1.04% | 13,266,869 |
| 2018-01-09 | 2018-01-05 | 1.128 | 11,789,936 | -8,297 | 1.05% | 13,300,409 |
| 2018-01-08 | 2018-01-04 | 1.128 | 11,798,233 | +691 | 1.05% | 13,309,769 |
| 2018-01-04 | 2018-01-02 | 1.099 | 11,797,542 | +32,497 | 1.05% | 12,967,734 |
| 2018-01-02 | 2017-12-28 | 1.056 | 11,765,045 | +2,766 | 1.04% | 12,421,539 |
| 2017-12-28 | 2017-12-22 | 1.056 | 11,762,279 | -3,457 | 1.04% | 12,418,619 |
| 2017-12-27 | 2017-12-21 | 1.056 | 11,765,736 | +1,382 | 1.04% | 12,422,269 |
| 2017-12-22 | 2017-12-20 | 1.041 | 11,764,354 | +6,223 | 1.04% | 12,250,661 |
| 2017-12-21 | 2017-12-19 | 1.070 | 11,758,131 | +10,371 | 1.04% | 12,584,297 |
| 2017-12-20 | 2017-12-18 | 1.085 | 11,747,760 | -691 | 1.04% | 12,743,106 |
| 2017-12-15 | 2017-12-13 | 1.085 | 11,748,451 | +173,546 | 1.04% | 12,743,855 |
| 2017-12-14 | 2017-12-12 | 1.085 | 11,574,905 | +26,965 | 1.03% | 12,555,605 |
| 2017-12-13 | 2017-12-11 | 1.085 | 11,547,940 | -33,879 | 1.02% | 12,526,356 |
| 2017-12-12 | 2017-12-08 | 1.099 | 11,581,819 | +90,576 | 1.03% | 12,730,613 |
| 2017-12-11 | 2017-12-07 | 1.099 | 11,491,243 | -52,548 | 1.02% | 12,631,053 |
| 2017-12-08 | 2017-12-06 | 1.143 | 11,543,791 | +101,638 | 1.02% | 13,189,687 |
| 2017-12-06 | 2017-12-04 | 1.229 | 11,442,153 | +23,509 | 1.02% | 14,066,487 |
| 2017-12-05 | 2017-12-01 | 1.186 | 11,418,644 | -692 | 1.01% | 13,542,141 |
| 2017-12-04 | 2017-11-30 | 1.172 | 11,419,336 | +53,931 | 1.01% | 13,377,804 |
| 2017-12-01 | 2017-11-29 | 1.215 | 11,365,405 | +24,200 | 1.01% | 13,807,758 |
| 2017-11-30 | 2017-11-28 | 1.215 | 11,341,205 | +15,211 | 1.01% | 13,778,357 |
| 2017-11-29 | 2017-11-27 | 1.215 | 11,325,994 | +1,383 | 1.01% | 13,759,878 |
| 2017-11-28 | 2017-11-24 | 1.229 | 11,324,611 | +4,148 | 1.01% | 13,921,985 |
| 2017-11-27 | 2017-11-23 | 1.215 | 11,320,463 | +19,360 | 1.00% | 13,753,158 |
| 2017-11-24 | 2017-11-22 | 1.215 | 11,301,103 | +15,902 | 1.00% | 13,729,638 |
| 2017-11-23 | 2017-11-21 | 1.229 | 11,285,201 | +3,458 | 1.00% | 13,873,537 |
| 2017-11-22 | 2017-11-20 | 1.215 | 11,281,743 | +14,519 | 1.00% | 13,706,117 |
| 2017-11-21 | 2017-11-17 | 1.215 | 11,267,224 | -10,371 | 1.00% | 13,688,478 |
| 2017-11-20 | 2017-11-16 | 1.229 | 11,277,595 | -60,153 | 1.00% | 13,864,186 |
| 2017-11-17 | 2017-11-15 | 1.215 | 11,337,748 | -14,520 | 1.01% | 13,774,157 |
| 2017-11-16 | 2017-11-14 | 1.229 | 11,352,268 | +19,360 | 1.01% | 13,955,986 |
| 2017-11-15 | 2017-11-13 | 1.273 | 11,332,908 | +13,828 | 1.01% | 14,423,910 |
| 2017-11-14 | 2017-11-10 | 1.273 | 11,319,080 | -1,383 | 1.00% | 14,406,310 |
| 2017-11-13 | 2017-11-09 | 1.244 | 11,320,463 | +89,193 | 1.00% | 14,080,614 |
| 2017-11-10 | 2017-11-08 | 1.287 | 11,231,270 | +3,457 | 1.00% | 14,456,988 |
| 2017-11-09 | 2017-11-07 | 1.302 | 11,227,813 | +9,680 | 1.00% | 14,614,927 |
| 2017-11-08 | 2017-11-06 | 1.302 | 11,218,133 | -26,274 | 1.00% | 14,602,326 |
| 2017-11-07 | 2017-11-03 | 1.287 | 11,244,407 | -691 | 1.00% | 14,473,898 |
| 2017-11-06 | 2017-11-02 | 1.331 | 11,245,098 | -33,188 | 1.00% | 14,962,702 |
| 2017-11-03 | 2017-11-01 | 1.229 | 11,278,286 | -692 | 1.00% | 13,865,036 |
| 2017-11-02 | 2017-10-31 | 1.229 | 11,278,978 | +27,657 | 1.00% | 13,865,886 |
| 2017-11-01 | 2017-10-30 | 1.215 | 11,251,321 | +6,914 | 1.00% | 13,669,158 |
| 2017-10-31 | 2017-10-27 | 1.244 | 11,244,407 | -3,457 | 1.00% | 13,986,014 |
| 2017-10-30 | 2017-10-26 | 1.229 | 11,247,864 | +6,914 | 1.00% | 13,827,636 |
| 2017-10-27 | 2017-10-25 | 1.229 | 11,240,950 | -397,565 | 1.00% | 13,819,136 |
| 2017-10-26 | 2017-10-24 | 1.229 | 11,638,515 | +10,371 | 1.03% | 14,307,885 |
| 2017-10-25 | 2017-10-23 | 1.244 | 11,628,144 | +1,383 | 1.03% | 14,463,314 |
| 2017-10-24 | 2017-10-20 | 1.229 | 11,626,761 | -12,446 | 1.03% | 14,293,436 |
| 2017-10-23 | 2017-10-19 | 1.229 | 11,639,207 | +7,720 | 1.03% | 14,308,736 |
| 2017-10-20 | 2017-10-18 | 1.273 | 11,631,487 | +11,754 | 1.03% | 14,803,925 |
| 2017-10-18 | 2017-10-16 | 1.287 | 11,619,733 | +12,445 | 1.03% | 14,957,021 |
| 2017-10-17 | 2017-10-13 | 1.316 | 11,607,288 | -3,457 | 1.03% | 15,276,755 |
| 2017-10-16 | 2017-10-12 | 1.287 | 11,610,745 | +5,531 | 1.03% | 14,945,452 |
| 2017-10-13 | 2017-10-11 | 1.273 | 11,605,214 | -8,297 | 1.03% | 14,770,486 |
| 2017-10-12 | 2017-10-10 | 1.273 | 11,613,511 | -9,679 | 1.03% | 14,781,046 |
| 2017-10-11 | 2017-10-09 | 1.244 | 11,623,190 | +1,382 | 1.03% | 14,457,152 |
| 2017-10-10 | 2017-10-06 | 1.258 | 11,621,808 | +6,915 | 1.03% | 14,623,519 |
| 2017-10-09 | 2017-10-04 | 1.229 | 11,614,893 | -3,458 | 1.03% | 14,278,846 |
| 2017-10-06 | 2017-10-03 | 1.215 | 11,618,351 | -4,148 | 1.03% | 14,115,060 |
| 2017-10-04 | 2017-09-29 | 1.200 | 11,622,499 | -58,079 | 1.03% | 13,952,003 |
| 2017-10-03 | 2017-09-28 | 1.215 | 11,680,578 | -44,251 | 1.04% | 14,190,659 |
| 2017-09-29 | 2017-09-27 | 1.215 | 11,724,829 | -89,884 | 1.04% | 14,244,420 |
| 2017-09-28 | 2017-09-26 | 1.215 | 11,814,713 | -89,885 | 1.05% | 14,353,619 |
| 2017-09-27 | 2017-09-25 | 1.186 | 11,904,598 | -2,766 | 1.06% | 14,118,467 |
| 2017-09-26 | 2017-09-22 | 1.186 | 11,907,364 | +11,063 | 1.06% | 14,121,747 |
| 2017-09-25 | 2017-09-21 | 1.200 | 11,896,301 | -53,239 | 1.06% | 14,280,684 |
| 2017-09-22 | 2017-09-20 | 1.200 | 11,949,540 | -5,531 | 1.06% | 14,344,593 |
| 2017-09-21 | 2017-09-19 | 1.200 | 11,955,071 | +34,571 | 1.06% | 14,351,233 |
| 2017-09-20 | 2017-09-18 | 1.200 | 11,920,500 | +42,176 | 1.06% | 14,309,733 |
| 2017-09-19 | 2017-09-15 | 1.273 | 11,878,324 | -1,618,614 | 1.05% | 15,118,086 |
| 2017-09-18 | 2017-09-14 | 1.287 | 13,496,938 | -42,177 | 1.20% | 17,373,376 |
| 2017-09-15 | 2017-09-13 | 1.287 | 13,539,115 | +8,989 | 1.20% | 17,427,667 |
| 2017-09-14 | 2017-09-12 | 1.302 | 13,530,126 | -13,137 | 1.20% | 17,611,782 |
| 2017-09-13 | 2017-09-11 | 1.302 | 13,543,263 | +103,021 | 1.20% | 17,628,882 |
| 2017-09-12 | 2017-09-08 | 1.374 | 13,440,242 | +66,376 | 1.19% | 18,466,715 |
| 2017-09-11 | 2017-09-07 | 1.360 | 13,373,866 | -691 | 1.19% | 18,182,089 |
| 2017-09-08 | 2017-09-06 | 1.316 | 13,374,557 | -11,754 | 1.19% | 17,602,719 |
| 2017-09-06 | 2017-09-04 | 1.302 | 13,386,311 | -12,446 | 1.19% | 17,424,582 |
| 2017-09-05 | 2017-09-01 | 1.273 | 13,398,757 | +4,149 | 1.19% | 17,053,210 |
| 2017-09-04 | 2017-08-31 | 1.287 | 13,394,608 | +7,605 | 1.19% | 17,241,656 |
| 2017-09-01 | 2017-08-30 | 1.302 | 13,387,003 | -78,821 | 1.19% | 17,425,483 |
| 2017-08-31 | 2017-08-29 | 1.287 | 13,465,824 | +1,382 | 1.20% | 17,333,326 |
| 2017-08-30 | 2017-08-28 | 1.287 | 13,464,442 | +2,075 | 1.19% | 17,331,547 |
| 2017-08-29 | 2017-08-25 | 1.345 | 13,462,367 | -6,915 | 1.19% | 18,107,702 |
| 2017-08-28 | 2017-08-24 | 1.244 | 13,469,282 | +6,223 | 1.20% | 16,753,357 |
| 2017-08-25 | 2017-08-22 | 1.273 | 13,463,059 | +4,149 | 1.19% | 17,135,050 |
| 2017-08-24 | 2017-08-21 | 1.258 | 13,458,910 | -26,966 | 1.19% | 16,935,113 |
| 2017-08-22 | 2017-08-18 | 1.273 | 13,485,876 | +2,075 | 1.20% | 17,164,090 |
| 2017-08-21 | 2017-08-17 | 1.273 | 13,483,801 | +15,902 | 1.20% | 17,161,449 |
| 2017-08-18 | 2017-08-16 | 1.316 | 13,467,899 | -17,960 | 1.20% | 17,725,570 |
| 2017-08-17 | 2017-08-15 | 1.273 | 13,485,859 | +692 | 1.20% | 17,164,069 |
| 2017-08-16 | 2017-08-14 | 1.273 | 13,485,167 | +6,223 | 1.20% | 17,163,188 |
| 2017-08-15 | 2017-08-11 | 1.302 | 13,478,944 | -2,075 | 1.20% | 17,545,160 |
| 2017-08-14 | 2017-08-10 | 1.316 | 13,481,019 | -92,650 | 1.20% | 17,742,837 |
| 2017-08-11 | 2017-08-09 | 1.374 | 13,573,669 | +4,149 | 1.20% | 18,650,042 |
| 2017-08-10 | 2017-08-08 | 1.345 | 13,569,520 | +2,765 | 1.20% | 18,251,829 |
| 2017-08-08 | 2017-08-04 | 1.345 | 13,566,755 | +2,766 | 1.20% | 18,248,110 |
| 2017-08-07 | 2017-08-03 | 1.345 | 13,563,989 | +2,074 | 1.20% | 18,244,389 |
| 2017-08-04 | 2017-08-02 | 1.360 | 13,561,915 | -2,765 | 1.20% | 18,437,746 |
| 2017-08-03 | 2017-08-01 | 1.360 | 13,564,680 | -12,446 | 1.20% | 18,441,505 |
| 2017-08-02 | 2017-07-31 | 1.360 | 13,577,126 | +692 | 1.20% | 18,458,426 |
| 2017-08-01 | 2017-07-28 | 1.374 | 13,576,434 | -8,989 | 1.20% | 18,653,841 |
| 2017-07-31 | 2017-07-27 | 1.374 | 13,585,423 | -4,148 | 1.21% | 18,666,192 |
| 2017-07-28 | 2017-07-26 | 1.374 | 13,589,571 | +9,679 | 1.21% | 18,671,891 |
| 2017-07-27 | 2017-07-25 | 1.374 | 13,579,892 | -9,679 | 1.21% | 18,658,592 |
| 2017-07-26 | 2017-07-24 | 1.388 | 13,589,571 | -2,766 | 1.21% | 18,868,438 |
| 2017-07-25 | 2017-07-21 | 1.374 | 13,592,337 | +7,606 | 1.21% | 18,675,692 |
| 2017-07-24 | 2017-07-20 | 1.360 | 13,584,731 | +31,113 | 1.21% | 18,468,765 |
| 2017-07-21 | 2017-07-19 | 1.374 | 13,553,618 | -10,371 | 1.20% | 18,622,492 |
| 2017-07-20 | 2017-07-18 | 1.388 | 13,563,989 | -6,914 | 1.20% | 18,832,918 |
| 2017-07-19 | 2017-07-17 | 1.403 | 13,570,903 | -4,840 | 1.20% | 19,038,794 |
| 2017-07-18 | 2017-07-14 | 1.388 | 13,575,743 | -6,914 | 1.20% | 18,849,238 |
| 2017-07-17 | 2017-07-13 | 1.403 | 13,582,657 | +17,285 | 1.21% | 19,055,284 |
| 2017-07-14 | 2017-07-12 | 1.403 | 13,565,372 | +41,485 | 1.20% | 19,031,035 |
| 2017-07-13 | 2017-07-11 | 1.374 | 13,523,887 | -7,605 | 1.20% | 18,581,642 |
| 2017-07-12 | 2017-07-10 | 1.403 | 13,531,492 | +2,074 | 1.20% | 18,983,504 |
| 2017-07-11 | 2017-07-07 | 1.403 | 13,529,418 | +3,457 | 1.20% | 18,980,594 |
| 2017-07-10 | 2017-07-06 | 1.388 | 13,525,961 | +2,766 | 1.20% | 18,780,118 |
| 2017-07-07 | 2017-07-05 | 1.374 | 13,523,195 | -19,360 | 1.20% | 18,580,692 |
| 2017-07-06 | 2017-07-04 | 1.403 | 13,542,555 | +2,766 | 1.20% | 18,999,024 |
| 2017-07-05 | 2017-07-03 | 1.417 | 13,539,789 | +19,359 | 1.20% | 19,190,970 |
| 2017-07-04 | 2017-06-30 | 1.432 | 13,520,430 | +6,915 | 1.20% | 19,359,077 |
| 2017-07-03 | 2017-06-29 | 1.446 | 13,513,515 | +4,148 | 1.20% | 19,544,622 |
| 2017-06-30 | 2017-06-28 | 1.446 | 13,509,367 | +3,457 | 1.20% | 19,538,623 |
| 2017-06-29 | 2017-06-27 | 1.446 | 13,505,910 | +4,840 | 1.20% | 19,533,623 |
| 2017-06-28 | 2017-06-26 | 1.475 | 13,501,070 | -12,445 | 1.20% | 19,917,156 |
| 2017-06-26 | 2017-06-22 | 1.446 | 13,513,515 | +55,313 | 1.20% | 19,544,622 |
| 2017-06-21 | 2017-06-19 | 1.446 | 13,458,202 | +16,594 | 1.19% | 19,464,623 |
| 2017-06-20 | 2017-06-16 | 1.504 | 13,441,608 | -149,346 | 1.19% | 20,218,248 |
| 2017-06-19 | 2017-06-15 | 1.475 | 13,590,954 | -41,485 | 1.21% | 20,049,755 |
| 2017-06-15 | 2017-06-13 | 1.446 | 13,632,439 | -6,223 | 1.21% | 19,716,622 |
| 2017-06-14 | 2017-06-12 | 1.504 | 13,638,662 | -4,149 | 1.21% | 20,514,648 |
| 2017-06-09 | 2017-06-07 | 1.504 | 13,642,811 | +4,149 | 1.21% | 20,520,888 |
| 2017-06-07 | 2017-06-05 | 1.446 | 13,638,662 | +4,148 | 1.21% | 19,725,623 |
| 2017-06-06 | 2017-06-02 | 1.504 | 13,634,514 | -3,457 | 1.21% | 20,508,408 |
| 2017-06-05 | 2017-06-01 | 1.446 | 13,637,971 | -60,153 | 1.21% | 19,724,623 |
| 2017-06-02 | 2017-05-31 | 1.403 | 13,698,124 | -2,348,058 | 1.22% | 19,217,274 |
| 2017-06-01 | 2017-05-29 | 1.504 | 16,046,182 | +4,149 | 1.42% | 24,135,929 |
| 2017-05-31 | 2017-05-26 | 1.562 | 16,042,033 | -17,977 | 1.42% | 25,057,753 |
| 2017-05-29 | 2017-05-25 | 1.562 | 16,060,010 | -14,520 | 1.43% | 25,085,833 |
| 2017-05-26 | 2017-05-24 | 1.562 | 16,074,530 | -176,657 | 1.43% | 25,108,513 |
| 2017-05-25 | 2017-05-23 | 1.712 | 16,251,187 | -165,941 | 1.44% | 27,814,690 |
| 2017-05-24 | 2017-05-22 | 1.773 | 16,417,128 | +514,346 | 1.46% | 29,102,231 |
| 2017-05-23 | 2017-05-19 | 1.742 | 15,902,782 | -200,240 | 1.49% | 27,704,421 |
| 2017-05-22 | 2017-05-18 | 1.773 | 16,103,022 | -173,606 | 1.51% | 28,545,424 |
| 2017-05-19 | 2017-05-17 | 1.803 | 16,276,628 | -39,917 | 1.53% | 29,350,639 |
| 2017-05-18 | 2017-05-16 | 1.773 | 16,316,545 | -10,470 | 1.53% | 28,923,930 |
| 2017-05-17 | 2017-05-15 | 1.773 | 16,327,015 | +29,447 | 1.53% | 28,942,490 |
| 2017-05-15 | 2017-05-11 | 1.773 | 16,297,568 | +2,617 | 1.53% | 28,890,290 |
| 2017-05-12 | 2017-05-10 | 1.773 | 16,294,951 | -11,124 | 1.53% | 28,885,651 |
| 2017-05-10 | 2017-05-08 | 1.773 | 16,306,075 | +654 | 1.53% | 28,905,370 |
| 2017-05-05 | 2017-05-02 | 1.742 | 16,305,421 | +75,254 | 1.53% | 28,405,863 |
| 2017-05-02 | 2017-04-27 | 1.742 | 16,230,167 | +29,447 | 1.52% | 28,274,762 |
| 2017-04-28 | 2017-04-26 | 1.803 | 16,200,720 | +87,686 | 1.52% | 29,213,759 |
| 2017-04-27 | 2017-04-25 | 1.803 | 16,113,034 | -11,778 | 1.51% | 29,055,640 |
| 2017-04-26 | 2017-04-24 | 1.773 | 16,124,812 | +6,543 | 1.51% | 28,584,050 |
| 2017-04-25 | 2017-04-21 | 1.773 | 16,118,269 | -13,741 | 1.51% | 28,572,451 |
| 2017-04-24 | 2017-04-20 | 1.773 | 16,132,010 | +654 | 1.51% | 28,596,810 |
| 2017-04-21 | 2017-04-19 | 1.773 | 16,131,356 | +6,544 | 1.51% | 28,595,650 |
| 2017-04-20 | 2017-04-18 | 1.803 | 16,124,812 | +9,161 | 1.51% | 29,076,879 |
| 2017-04-19 | 2017-04-13 | 1.803 | 16,115,651 | -3,272 | 1.51% | 29,060,359 |
| 2017-04-18 | 2017-04-12 | 1.773 | 16,118,923 | -11,124 | 1.51% | 28,573,611 |
| 2017-04-13 | 2017-04-11 | 1.773 | 16,130,047 | +1,963 | 1.51% | 28,593,330 |
| 2017-04-12 | 2017-04-10 | 1.834 | 16,128,084 | +7,198 | 1.51% | 29,575,707 |
| 2017-04-11 | 2017-04-07 | 1.834 | 16,120,886 | +17,014 | 1.51% | 29,562,507 |
| 2017-04-10 | 2017-04-06 | 1.803 | 16,103,872 | +3,926 | 1.51% | 29,039,119 |
| 2017-04-07 | 2017-04-05 | 1.803 | 16,099,946 | -4,581 | 1.51% | 29,032,039 |
| 2017-04-06 | 2017-04-03 | 1.834 | 16,104,527 | +10,470 | 1.51% | 29,532,508 |
| 2017-04-05 | 2017-03-31 | 1.773 | 16,094,057 | -85,723 | 1.51% | 28,529,531 |
| 2017-03-31 | 2017-03-29 | 1.834 | 16,179,780 | +20,940 | 1.52% | 29,670,507 |
| 2017-03-29 | 2017-03-27 | 1.834 | 16,158,840 | -30,756 | 1.52% | 29,632,108 |
| 2017-03-28 | 2017-03-24 | 1.834 | 16,189,596 | +22,249 | 1.52% | 29,688,508 |
| 2017-03-27 | 2017-03-23 | 1.834 | 16,167,347 | +38,608 | 1.52% | 29,647,708 |
| 2017-03-24 | 2017-03-22 | 1.864 | 16,128,739 | +3,272 | 1.51% | 30,069,857 |
| 2017-03-23 | 2017-03-21 | 1.864 | 16,125,467 | +8,507 | 1.51% | 30,063,757 |
| 2017-03-22 | 2017-03-20 | 1.895 | 16,116,960 | -48,424 | 1.51% | 30,540,485 |
| 2017-03-21 | 2017-03-17 | 1.803 | 16,165,384 | -70,673 | 1.52% | 29,150,040 |
| 2017-03-20 | 2017-03-16 | 1.834 | 16,236,057 | -14,396 | 1.52% | 29,773,708 |
| 2017-03-17 | 2017-03-15 | 1.803 | 16,250,453 | -654 | 1.52% | 29,303,439 |
| 2017-03-16 | 2017-03-14 | 1.803 | 16,251,107 | +3,272 | 1.52% | 29,304,619 |
| 2017-03-15 | 2017-03-13 | 1.834 | 16,247,835 | +3,926 | 1.52% | 29,795,307 |
| 2017-03-14 | 2017-03-10 | 1.803 | 16,243,909 | -1,963 | 1.52% | 29,291,639 |
| 2017-03-13 | 2017-03-09 | 1.742 | 16,245,872 | +39,917 | 1.52% | 28,302,122 |
| 2017-03-10 | 2017-03-08 | 1.803 | 16,205,955 | +19,631 | 1.52% | 29,223,199 |
| 2017-03-09 | 2017-03-07 | 1.834 | 16,186,324 | +166,212 | 1.52% | 29,682,508 |
| 2017-03-08 | 2017-03-06 | 1.834 | 16,020,112 | +3,272 | 1.50% | 29,377,708 |
| 2017-03-07 | 2017-03-03 | 1.864 | 16,016,840 | -11,124 | 1.50% | 29,861,236 |
| 2017-03-06 | 2017-03-02 | 1.895 | 16,027,964 | +33,373 | 1.50% | 30,371,844 |
| 2017-03-03 | 2017-03-01 | 1.895 | 15,994,591 | +1,309 | 1.50% | 30,308,604 |
| 2017-03-01 | 2017-02-27 | 1.925 | 15,993,282 | -6,544 | 1.50% | 30,794,932 |
| 2017-02-28 | 2017-02-24 | 1.864 | 15,999,826 | +3,272 | 1.50% | 29,829,516 |
| 2017-02-24 | 2017-02-22 | 1.895 | 15,996,554 | -3,272 | 1.50% | 30,312,324 |
| 2017-02-23 | 2017-02-21 | 1.864 | 15,999,826 | +24,212 | 1.50% | 29,829,516 |
| 2017-02-22 | 2017-02-20 | 1.895 | 15,975,614 | -654 | 1.50% | 30,272,644 |
| 2017-02-21 | 2017-02-17 | 1.895 | 15,976,268 | +13,087 | 1.50% | 30,273,884 |
| 2017-02-20 | 2017-02-16 | 1.987 | 15,963,181 | -35,991 | 1.50% | 31,712,750 |
| 2017-02-17 | 2017-02-15 | 1.925 | 15,999,172 | +655 | 1.50% | 30,806,274 |
| 2017-02-16 | 2017-02-14 | 1.987 | 15,998,517 | -11,779 | 1.50% | 31,782,949 |
| 2017-02-15 | 2017-02-13 | 1.834 | 16,010,296 | -655 | 1.50% | 29,359,707 |
| 2017-02-14 | 2017-02-10 | 1.864 | 16,010,951 | +4,581 | 1.50% | 29,850,257 |
| 2017-02-13 | 2017-02-09 | 1.834 | 16,006,370 | +2,618 | 1.50% | 29,352,508 |
| 2017-02-10 | 2017-02-08 | 1.803 | 16,003,752 | -655 | 1.50% | 28,858,579 |
| 2017-02-09 | 2017-02-07 | 1.834 | 16,004,407 | -17,668 | 1.50% | 29,348,908 |
| 2017-02-08 | 2017-02-06 | 1.742 | 16,022,075 | -654 | 1.50% | 27,912,242 |
| 2017-02-07 | 2017-02-03 | 1.742 | 16,022,729 | -3,272 | 1.50% | 27,913,382 |
| 2017-02-06 | 2017-02-02 | 1.773 | 16,026,001 | -12,433 | 1.50% | 28,408,890 |
| 2017-02-03 | 2017-02-01 | 1.742 | 16,038,434 | -3,272 | 1.50% | 27,940,742 |
| 2017-02-02 | 2017-01-27 | 1.742 | 16,041,706 | -56,871 | 1.50% | 27,946,442 |
| 2017-01-26 | 2017-01-24 | 1.742 | 16,098,577 | -654 | 1.51% | 28,045,517 |
| 2017-01-25 | 2017-01-23 | 1.742 | 16,099,231 | -3,926 | 1.51% | 28,046,657 |
| 2017-01-24 | 2017-01-20 | 1.742 | 16,103,157 | -6,544 | 1.51% | 28,053,496 |
| 2017-01-23 | 2017-01-19 | 1.773 | 16,109,701 | +56,931 | 1.51% | 28,557,263 |
| 2017-01-20 | 2017-01-18 | 1.803 | 16,052,770 | +28,138 | 1.51% | 28,946,970 |
| 2017-01-19 | 2017-01-17 | 1.803 | 16,024,632 | -28,138 | 1.50% | 28,896,230 |
| 2017-01-18 | 2017-01-16 | 1.803 | 16,052,770 | +3,272 | 1.51% | 28,946,970 |
| 2017-01-12 | 2017-01-10 | 1.834 | 16,049,498 | -24,212 | 1.51% | 29,431,596 |
| 2017-01-11 | 2017-01-09 | 1.803 | 16,073,710 | +27,484 | 1.51% | 28,984,729 |
| 2017-01-10 | 2017-01-06 | 1.834 | 16,046,226 | -25,521 | 1.50% | 29,425,596 |
| 2017-01-09 | 2017-01-05 | 1.834 | 16,071,747 | +654 | 1.51% | 29,472,396 |
| 2017-01-06 | 2017-01-04 | 1.834 | 16,071,093 | +5,890 | 1.51% | 29,471,197 |
| 2017-01-04 | 2016-12-30 | 1.803 | 16,065,203 | +654 | 1.51% | 28,969,389 |
| 2017-01-03 | 2016-12-29 | 1.803 | 16,064,549 | +3,272 | 1.51% | 28,968,210 |
| 2016-12-30 | 2016-12-28 | 1.834 | 16,061,277 | +43,843 | 1.51% | 29,453,196 |
| 2016-12-29 | 2016-12-23 | 1.834 | 16,017,434 | +1,963 | 1.50% | 29,372,797 |
| 2016-12-28 | 2016-12-22 | 1.864 | 16,015,471 | -41,880 | 1.50% | 29,858,684 |
| 2016-12-23 | 2016-12-21 | 1.864 | 16,057,351 | +3,272 | 1.51% | 29,936,764 |
| 2016-12-22 | 2016-12-20 | 1.834 | 16,054,079 | -25,521 | 1.51% | 29,439,997 |
| 2016-12-21 | 2016-12-19 | 1.895 | 16,079,600 | -17,668 | 1.51% | 30,469,690 |
| 2016-12-20 | 2016-12-16 | 1.864 | 16,097,268 | +83,106 | 1.51% | 30,011,183 |
| 2016-12-19 | 2016-12-15 | 1.834 | 16,014,162 | +11,125 | 1.50% | 29,366,797 |
| 2016-12-16 | 2016-12-14 | 1.895 | 16,003,037 | -56,277 | 1.50% | 30,324,609 |
| 2016-12-15 | 2016-12-13 | 1.864 | 16,059,314 | -654 | 1.51% | 29,940,423 |
| 2016-12-14 | 2016-12-12 | 1.864 | 16,059,968 | +23,557 | 1.51% | 29,941,643 |
| 2016-12-13 | 2016-12-09 | 1.895 | 16,036,411 | +18,323 | 1.50% | 30,387,850 |
| 2016-12-12 | 2016-12-08 | 1.925 | 16,018,088 | +60,203 | 1.50% | 30,842,696 |
| 2016-12-09 | 2016-12-07 | 1.925 | 15,957,885 | +13,087 | 1.50% | 30,726,776 |
| 2016-12-08 | 2016-12-06 | 1.956 | 15,944,798 | +3,272 | 1.50% | 31,188,903 |
| 2016-12-07 | 2016-12-05 | 1.987 | 15,941,526 | +1,963 | 1.49% | 31,669,730 |
| 2016-12-06 | 2016-12-02 | 1.956 | 15,939,563 | +1,963 | 1.49% | 31,178,664 |
| 2016-12-05 | 2016-12-01 | 1.956 | 15,937,600 | -7,852 | 1.49% | 31,174,824 |
| 2016-12-02 | 2016-11-30 | 2.017 | 15,945,452 | +176,682 | 1.50% | 32,164,876 |
| 2016-12-01 | 2016-11-29 | 1.987 | 15,768,770 | -176,028 | 1.48% | 31,326,530 |
| 2016-11-30 | 2016-11-28 | 1.987 | 15,944,798 | -74,599 | 1.50% | 31,676,230 |
| 2016-11-29 | 2016-11-25 | 1.956 | 16,019,397 | +6,544 | 1.50% | 31,334,823 |
| 2016-11-28 | 2016-11-24 | 1.987 | 16,012,853 | +6,544 | 1.50% | 31,811,429 |
| 2016-11-25 | 2016-11-23 | 1.987 | 16,006,309 | -2,618 | 1.50% | 31,798,429 |
| 2016-11-24 | 2016-11-22 | 1.987 | 16,008,927 | +26,175 | 1.50% | 31,803,630 |
| 2016-11-23 | 2016-11-21 | 2.017 | 15,982,752 | +7,198 | 1.50% | 32,240,117 |
| 2016-11-22 | 2016-11-18 | 2.078 | 15,975,554 | +96,194 | 1.50% | 33,202,130 |
| 2016-11-21 | 2016-11-17 | 2.078 | 15,879,360 | +30,101 | 1.49% | 33,002,210 |
| 2016-11-18 | 2016-11-16 | 2.170 | 15,849,259 | -30,755 | 1.49% | 34,392,870 |
| 2016-11-17 | 2016-11-15 | 1.925 | 15,880,014 | -3,272 | 1.49% | 30,576,836 |
| 2016-11-15 | 2016-11-11 | 2.017 | 15,883,286 | -3,272 | 1.49% | 32,039,476 |
| 2016-11-14 | 2016-11-10 | 2.017 | 15,886,558 | -34,682 | 1.49% | 32,046,076 |
| 2016-11-11 | 2016-11-09 | 1.925 | 15,921,240 | +228,378 | 1.49% | 30,656,216 |
| 2016-11-09 | 2016-11-07 | 1.864 | 15,692,862 | -4,581 | 1.47% | 29,257,223 |
| 2016-11-08 | 2016-11-04 | 1.864 | 15,697,443 | +5,235 | 1.47% | 29,265,764 |
| 2016-11-04 | 2016-11-02 | 1.803 | 15,692,208 | +18,977 | 1.47% | 28,296,790 |
| 2016-11-03 | 2016-11-01 | 1.864 | 15,673,231 | +69,364 | 1.47% | 29,220,624 |
| 2016-11-02 | 2016-10-31 | 1.925 | 15,603,867 | +5,235 | 1.46% | 30,045,117 |
| 2016-10-31 | 2016-10-27 | 2.048 | 15,598,632 | -1,308 | 1.46% | 31,942,024 |
| 2016-10-28 | 2016-10-26 | 2.017 | 15,599,940 | +32,719 | 1.46% | 31,467,915 |
| 2016-10-27 | 2016-10-25 | 2.048 | 15,567,221 | -18,323 | 1.46% | 31,877,702 |
| 2016-10-26 | 2016-10-24 | 2.109 | 15,585,544 | +166,866 | 1.46% | 32,867,916 |
| 2016-10-25 | 2016-10-20 | 2.109 | 15,418,678 | -1,308 | 1.45% | 32,516,017 |
| 2016-10-24 | 2016-10-19 | 2.139 | 15,419,986 | -21,595 | 1.45% | 32,990,062 |
| 2016-10-20 | 2016-10-18 | 2.139 | 15,441,581 | +33,373 | 1.45% | 33,036,263 |
| 2016-10-19 | 2016-10-17 | 2.109 | 15,408,208 | +154,434 | 1.44% | 32,493,937 |
| 2016-10-17 | 2016-10-13 | 1.956 | 15,253,774 | -30,102 | 1.43% | 29,837,222 |
| 2016-10-14 | 2016-10-12 | 1.956 | 15,283,876 | -54,967 | 1.43% | 29,896,104 |
| 2016-10-13 | 2016-10-11 | 2.017 | 15,338,843 | -26,176 | 1.44% | 30,941,235 |
| 2016-10-12 | 2016-10-07 | 1.925 | 15,365,019 | -3,926 | 1.44% | 29,585,217 |
| 2016-10-11 | 2016-10-06 | 1.803 | 15,368,945 | -70,673 | 1.44% | 27,713,870 |
| 2016-10-07 | 2016-10-05 | 1.803 | 15,439,618 | -119,097 | 1.45% | 27,841,310 |
| 2016-10-06 | 2016-10-04 | 1.803 | 15,558,715 | -65,437 | 1.46% | 28,056,071 |
| 2016-10-04 | 2016-09-30 | 1.803 | 15,624,152 | -106,010 | 1.47% | 28,174,069 |
| 2016-10-03 | 2016-09-29 | 1.803 | 15,730,162 | +1,963 | 1.48% | 28,365,231 |
| 2016-09-30 | 2016-09-28 | 1.864 | 15,728,199 | -654 | 1.47% | 29,323,104 |
| 2016-09-29 | 2016-09-27 | 1.803 | 15,728,853 | -98,157 | 1.47% | 28,362,870 |
| 2016-09-28 | 2016-09-26 | 1.834 | 15,827,010 | +655 | 1.48% | 29,023,597 |
| 2016-09-26 | 2016-09-22 | 1.895 | 15,826,355 | +3,272 | 1.48% | 29,989,809 |
| 2016-09-21 | 2016-09-19 | 1.803 | 15,823,083 | -64,784 | 1.48% | 28,532,789 |
| 2016-09-20 | 2016-09-15 | 1.803 | 15,887,867 | +27,484 | 1.49% | 28,649,610 |
| 2016-09-19 | 2016-09-14 | 1.834 | 15,860,383 | +15,705 | 1.49% | 29,084,797 |
| 2016-09-15 | 2016-09-13 | 1.834 | 15,844,678 | -9,816 | 1.49% | 29,055,997 |
| 2016-09-14 | 2016-09-12 | 1.803 | 15,854,494 | +14,397 | 1.49% | 28,589,431 |
| 2016-09-13 | 2016-09-09 | 1.834 | 15,840,097 | +34,682 | 1.49% | 29,047,596 |
| 2016-09-12 | 2016-09-08 | 1.803 | 15,805,415 | -17,668 | 1.48% | 28,500,930 |
| 2016-09-09 | 2016-09-07 | 1.864 | 15,823,083 | +31,410 | 1.48% | 29,500,002 |
| 2016-09-08 | 2016-09-06 | 1.834 | 15,791,673 | +2,617 | 1.48% | 28,958,796 |
| 2016-09-07 | 2016-09-05 | 1.956 | 15,789,056 | -86,378 | 1.48% | 30,884,264 |
| 2016-09-02 | 2016-08-31 | 1.712 | 15,875,434 | -4,580 | 1.49% | 27,171,571 |
| 2016-09-01 | 2016-08-30 | 1.712 | 15,880,014 | -10,470 | 1.49% | 27,179,410 |
| 2016-08-31 | 2016-08-29 | 1.773 | 15,890,484 | -34,028 | 1.49% | 28,168,663 |
| 2016-08-30 | 2016-08-26 | 1.681 | 15,924,512 | -5,235 | 1.49% | 26,768,863 |
| 2016-08-29 | 2016-08-25 | 1.620 | 15,929,747 | +73,945 | 1.49% | 25,803,930 |
| 2016-08-26 | 2016-08-24 | 1.742 | 15,855,802 | +9,815 | 1.49% | 27,622,576 |
| 2016-08-25 | 2016-08-23 | 1.712 | 15,845,987 | +17,014 | 1.49% | 27,121,171 |
| 2016-08-24 | 2016-08-22 | 1.803 | 15,828,973 | +2,618 | 1.48% | 28,543,410 |
| 2016-08-23 | 2016-08-19 | 1.681 | 15,826,355 | -13,742 | 1.48% | 26,603,863 |
| 2016-08-22 | 2016-08-18 | 1.681 | 15,840,097 | -4,581 | 1.49% | 26,626,963 |
| 2016-08-19 | 2016-08-17 | 1.712 | 15,844,678 | -98,157 | 1.49% | 27,118,930 |
| 2016-08-18 | 2016-08-16 | 1.681 | 15,942,835 | -68,709 | 1.50% | 26,799,664 |
| 2016-08-17 | 2016-08-15 | 1.742 | 16,011,544 | -87,687 | 1.50% | 27,893,896 |
| 2016-08-16 | 2016-08-12 | 1.742 | 16,099,231 | -59,548 | 1.51% | 28,046,657 |
| 2016-08-15 | 2016-08-11 | 1.712 | 16,158,779 | -655 | 1.52% | 27,656,529 |
| 2016-08-12 | 2016-08-10 | 1.712 | 16,159,434 | +39,263 | 1.52% | 27,657,650 |
| 2016-08-11 | 2016-08-09 | 1.742 | 16,120,171 | -64,784 | 1.51% | 28,083,137 |
| 2016-08-10 | 2016-08-08 | 1.742 | 16,184,955 | -60,202 | 1.52% | 28,195,997 |
| 2016-08-09 | 2016-08-05 | 1.712 | 16,245,157 | -49,733 | 1.52% | 27,804,369 |
| 2016-08-08 | 2016-08-04 | 1.773 | 16,294,890 | -35,337 | 1.53% | 28,885,543 |
| 2016-08-05 | 2016-08-03 | 1.742 | 16,330,227 | -36,645 | 1.53% | 28,449,077 |
| 2016-08-04 | 2016-08-01 | 1.895 | 16,366,872 | -22,249 | 1.53% | 31,014,050 |
| 2016-08-03 | 2016-07-29 | 1.956 | 16,389,121 | -7,852 | 1.54% | 32,058,024 |
| 2016-08-01 | 2016-07-28 | 1.987 | 16,396,973 | -191,079 | 1.54% | 32,574,529 |
| 2016-07-29 | 2016-07-27 | 2.048 | 16,588,052 | -111,244 | 1.56% | 33,968,104 |
| 2016-07-28 | 2016-07-26 | 1.987 | 16,699,296 | -66,092 | 1.57% | 33,175,130 |
| 2016-07-26 | 2016-07-22 | 2.017 | 16,765,388 | -85,069 | 1.57% | 33,818,836 |
| 2016-07-25 | 2016-07-21 | 1.987 | 16,850,457 | +38,608 | 1.58% | 33,475,429 |
| 2016-07-22 | 2016-07-20 | 1.987 | 16,811,849 | -58,240 | 1.58% | 33,398,730 |
| 2016-07-21 | 2016-07-19 | 2.017 | 16,870,089 | +49,079 | 1.58% | 34,030,037 |
| 2016-07-20 | 2016-07-18 | 2.048 | 16,821,010 | +79,179 | 1.58% | 34,445,142 |
| 2016-07-19 | 2016-07-15 | 2.048 | 16,741,831 | -191,078 | 1.57% | 34,283,004 |
| 2016-07-18 | 2016-07-14 | 2.048 | 16,932,909 | -75,253 | 1.59% | 34,674,283 |
| 2016-07-15 | 2016-07-13 | 2.078 | 17,008,162 | +148,543 | 1.59% | 35,348,208 |
| 2016-07-14 | 2016-07-12 | 2.048 | 16,859,619 | -49,732 | 1.58% | 34,524,204 |
| 2016-07-13 | 2016-07-11 | 2.048 | 16,909,351 | -25,521 | 1.59% | 34,626,042 |
| 2016-07-12 | 2016-07-08 | 2.078 | 16,934,872 | -28,793 | 1.59% | 35,195,889 |
| 2016-07-11 | 2016-07-07 | 2.078 | 16,963,665 | +655 | 1.59% | 35,255,730 |
| 2016-07-08 | 2016-07-06 | 2.078 | 16,963,010 | +654 | 1.59% | 35,254,369 |
| 2016-07-07 | 2016-07-05 | 2.109 | 16,962,356 | +114,516 | 1.59% | 35,771,436 |
| 2016-07-06 | 2016-07-04 | 2.078 | 16,847,840 | -212,018 | 1.58% | 35,015,010 |
| 2016-06-30 | 2016-06-28 | 2.078 | 17,059,858 | +51,041 | 1.60% | 35,455,649 |
| 2016-06-29 | 2016-06-27 | 2.078 | 17,008,817 | +18,977 | 1.59% | 35,349,570 |
| 2016-06-28 | 2016-06-24 | 2.078 | 16,989,840 | -15,705 | 1.59% | 35,310,130 |
| 2016-06-27 | 2016-06-23 | 2.139 | 17,005,545 | +17,668 | 1.59% | 36,382,263 |
| 2016-06-24 | 2016-06-22 | 2.139 | 16,987,877 | -6,544 | 1.59% | 36,344,463 |
| 2016-06-23 | 2016-06-21 | 2.078 | 16,994,421 | -18,977 | 1.59% | 35,319,650 |
| 2016-06-22 | 2016-06-20 | 2.078 | 17,013,398 | +4,581 | 1.60% | 35,359,090 |
| 2016-06-21 | 2016-06-17 | 2.170 | 17,008,817 | +136,111 | 1.59% | 36,909,110 |
| 2016-06-20 | 2016-06-16 | 2.017 | 16,872,706 | +1,309 | 1.58% | 34,035,316 |
| 2016-06-17 | 2016-06-15 | 2.048 | 16,871,397 | +654 | 1.58% | 34,548,322 |
| 2016-06-16 | 2016-06-14 | 2.017 | 16,870,743 | +76,562 | 1.58% | 34,031,356 |
| 2016-06-15 | 2016-06-13 | 2.048 | 16,794,181 | -654 | 1.57% | 34,390,203 |
| 2016-06-14 | 2016-06-10 | 2.139 | 16,794,835 | -1,963 | 1.57% | 35,931,462 |
| 2016-06-13 | 2016-06-08 | 2.201 | 16,796,798 | -194,482 | 1.58% | 36,962,395 |
| 2016-06-10 | 2016-06-07 | 2.201 | 16,991,280 | +2,618 | 1.59% | 37,390,365 |
| 2016-06-07 | 2016-06-03 | 2.201 | 16,988,662 | +1,963 | 1.59% | 37,384,604 |
| 2016-06-06 | 2016-06-02 | 2.170 | 16,986,699 | +2,618 | 1.59% | 36,861,114 |
| 2016-06-03 | 2016-06-01 | 2.201 | 16,984,081 | +3,926 | 1.59% | 37,374,523 |
| 2016-06-02 | 2016-05-31 | 2.262 | 16,980,155 | -62,820 | 1.59% | 38,403,825 |
| 2016-05-31 | 2016-05-27 | 2.201 | 17,042,975 | +6,543 | 1.60% | 37,504,123 |
| 2016-05-30 | 2016-05-26 | 2.425 | 17,036,432 | +3,272 | 1.60% | 41,311,937 |
| 2016-05-27 | 2016-05-25 | 2.425 | 17,033,160 | +716,559 | 1.60% | 41,304,003 |
| 2016-05-24 | 2016-05-20 | 2.521 | 16,316,601 | -627 | 1.60% | 41,128,238 |
| 2016-05-20 | 2016-05-18 | 2.361 | 16,317,228 | +13,164 | 1.60% | 38,526,666 |
| 2016-05-19 | 2016-05-17 | 2.425 | 16,304,064 | +127,872 | 1.60% | 39,536,005 |
| 2016-05-18 | 2016-05-16 | 2.489 | 16,176,192 | -6,268 | 1.58% | 40,258,188 |
| 2016-05-17 | 2016-05-13 | 2.457 | 16,182,460 | -5,015 | 1.58% | 39,757,456 |
| 2016-05-16 | 2016-05-12 | 2.329 | 16,187,475 | -6,895 | 1.58% | 37,703,815 |
| 2016-05-13 | 2016-05-11 | 2.329 | 16,194,370 | +67,697 | 1.59% | 37,719,875 |
| 2016-05-12 | 2016-05-10 | 2.265 | 16,126,673 | +21,939 | 1.58% | 36,533,094 |
| 2016-05-11 | 2016-05-09 | 2.393 | 16,104,734 | +21,312 | 1.58% | 38,538,796 |
| 2016-05-10 | 2016-05-06 | 2.457 | 16,083,422 | +4,388 | 1.57% | 39,514,137 |
| 2016-05-09 | 2016-05-05 | 2.489 | 16,079,034 | -11,910 | 1.57% | 40,016,388 |
| 2016-05-06 | 2016-05-04 | 2.521 | 16,090,944 | +18,805 | 1.58% | 40,559,439 |
| 2016-05-05 | 2016-05-03 | 2.489 | 16,072,139 | -98,412 | 1.57% | 39,999,228 |
| 2016-05-04 | 2016-04-29 | 2.553 | 16,170,551 | -67,697 | 1.58% | 41,276,050 |
| 2016-05-03 | 2016-04-28 | 2.584 | 16,238,248 | +54,534 | 1.59% | 41,966,960 |
| 2016-04-28 | 2016-04-26 | 2.553 | 16,183,714 | +627 | 1.58% | 41,309,649 |
| 2016-04-27 | 2016-04-25 | 2.553 | 16,183,087 | +45,758 | 1.58% | 41,308,049 |
| 2016-04-26 | 2016-04-22 | 2.553 | 16,137,329 | +55,788 | 1.58% | 41,191,249 |
| 2016-04-25 | 2016-04-21 | 2.584 | 16,081,541 | +28,207 | 1.57% | 41,561,959 |
| 2016-04-22 | 2016-04-20 | 2.648 | 16,053,334 | +13,790 | 1.57% | 42,513,480 |
| 2016-04-21 | 2016-04-19 | 2.712 | 16,039,544 | -3,134 | 1.57% | 43,500,502 |
| 2016-04-20 | 2016-04-18 | 2.680 | 16,042,678 | +47,012 | 1.57% | 42,997,131 |
| 2016-04-18 | 2016-04-14 | 2.744 | 15,995,666 | +204,972 | 1.57% | 43,891,872 |
| 2016-04-15 | 2016-04-13 | 2.744 | 15,790,694 | +83,994 | 1.55% | 43,329,432 |
| 2016-04-14 | 2016-04-12 | 2.680 | 15,706,700 | -6,895 | 1.54% | 42,096,652 |
| 2016-04-13 | 2016-04-11 | 2.616 | 15,713,595 | +59,549 | 1.54% | 41,112,391 |
| 2016-04-12 | 2016-04-08 | 2.584 | 15,654,046 | -11,910 | 1.53% | 40,457,119 |
| 2016-04-11 | 2016-04-07 | 2.616 | 15,665,956 | +8,776 | 1.53% | 40,987,750 |
| 2016-04-08 | 2016-04-06 | 2.521 | 15,657,180 | +2,507 | 1.53% | 39,466,077 |
| 2016-04-06 | 2016-04-01 | 2.553 | 15,654,673 | +1,254 | 1.53% | 39,959,248 |
| 2016-04-01 | 2016-03-30 | 2.521 | 15,653,419 | +1,253 | 1.53% | 39,456,597 |
| 2016-03-30 | 2016-03-24 | 2.489 | 15,652,166 | -63,936 | 1.53% | 38,954,028 |
| 2016-03-24 | 2016-03-22 | 2.553 | 15,716,102 | +6,268 | 1.54% | 40,116,049 |
| 2016-03-23 | 2016-03-21 | 2.521 | 15,709,834 | +1,881 | 1.54% | 39,598,799 |
| 2016-03-22 | 2016-03-18 | 2.521 | 15,707,953 | +234,432 | 1.54% | 39,594,057 |
| 2016-03-21 | 2016-03-17 | 2.521 | 15,473,521 | -13,790 | 1.51% | 39,003,139 |
| 2016-03-18 | 2016-03-16 | 2.393 | 15,487,311 | -627 | 1.52% | 37,061,296 |
| 2016-03-17 | 2016-03-15 | 2.329 | 15,487,938 | +23,820 | 1.52% | 36,074,456 |
| 2016-03-16 | 2016-03-14 | 2.521 | 15,464,118 | +55,787 | 1.51% | 38,979,438 |
| 2016-03-15 | 2016-03-11 | 2.648 | 15,408,331 | -74,592 | 1.51% | 40,805,341 |
| 2016-03-14 | 2016-03-10 | 2.616 | 15,482,923 | +13,163 | 1.52% | 40,508,870 |
| 2016-03-09 | 2016-03-07 | 2.712 | 15,469,760 | +106,561 | 1.51% | 41,955,203 |
| 2016-03-08 | 2016-03-04 | 2.680 | 15,363,199 | +283,325 | 1.50% | 41,176,011 |
| 2016-03-07 | 2016-03-03 | 2.648 | 15,079,874 | -144,170 | 1.48% | 39,935,500 |
| 2016-03-04 | 2016-03-02 | 2.616 | 15,224,044 | +146,050 | 1.49% | 39,831,550 |
| 2016-03-03 | 2016-03-01 | 2.584 | 15,077,994 | -6,895 | 1.48% | 38,968,340 |
| 2016-03-02 | 2016-02-29 | 2.489 | 15,084,889 | +3,134 | 1.48% | 37,542,228 |
| 2016-03-01 | 2016-02-26 | 2.553 | 15,081,755 | -21,939 | 1.48% | 38,496,850 |
| 2016-02-29 | 2016-02-25 | 2.584 | 15,103,694 | +114,083 | 1.48% | 39,034,761 |
| 2016-02-26 | 2016-02-24 | 2.616 | 14,989,611 | +94,024 | 1.47% | 39,218,189 |
| 2016-02-25 | 2016-02-23 | 2.616 | 14,895,587 | +1,880 | 1.46% | 38,972,189 |
| 2016-02-24 | 2016-02-22 | 2.616 | 14,893,707 | +94,651 | 1.46% | 38,967,270 |
| 2016-02-23 | 2016-02-19 | 2.584 | 14,799,056 | +89,009 | 1.45% | 38,247,439 |
| 2016-02-22 | 2016-02-18 | 2.648 | 14,710,047 | +3,761 | 1.44% | 38,956,100 |
| 2016-02-18 | 2016-02-16 | 2.616 | 14,706,286 | +92,770 | 1.44% | 38,476,910 |
| 2016-02-17 | 2016-02-15 | 2.616 | 14,613,516 | +4,388 | 1.43% | 38,234,190 |
| 2016-02-15 | 2016-02-11 | 2.425 | 14,609,128 | +4,388 | 1.43% | 35,425,926 |
| 2016-02-12 | 2016-02-05 | 2.680 | 14,604,740 | +28,207 | 1.43% | 39,143,210 |
| 2016-02-11 | 2016-02-04 | 2.712 | 14,576,533 | +1,880 | 1.43% | 39,532,701 |
| 2016-02-05 | 2016-02-03 | 2.712 | 14,574,653 | -3,134 | 1.43% | 39,527,602 |
| 2016-02-04 | 2016-02-02 | 2.712 | 14,577,787 | +5,015 | 1.43% | 39,536,102 |
| 2016-02-03 | 2016-02-01 | 2.712 | 14,572,772 | -13,164 | 1.43% | 39,522,501 |
| 2016-01-29 | 2016-01-27 | 2.712 | 14,585,936 | +9,403 | 1.43% | 39,558,203 |
| 2016-01-26 | 2016-01-22 | 2.776 | 14,576,533 | +117,216 | 1.42% | 40,462,882 |
| 2016-01-25 | 2016-01-21 | 2.712 | 14,459,317 | +13,163 | 1.41% | 39,214,802 |
| 2016-01-22 | 2016-01-20 | 2.840 | 14,446,154 | +627 | 1.41% | 41,022,826 |
| 2016-01-21 | 2016-01-19 | 2.999 | 14,445,527 | -9,402 | 1.41% | 43,325,598 |
| 2016-01-20 | 2016-01-18 | 2.935 | 14,454,929 | +6,895 | 1.41% | 42,431,376 |
| 2016-01-19 | 2016-01-15 | 3.063 | 14,448,034 | -6,895 | 1.41% | 44,255,099 |
| 2016-01-15 | 2016-01-13 | 3.127 | 14,454,929 | +33,222 | 1.41% | 45,198,639 |
| 2016-01-13 | 2016-01-11 | 3.191 | 14,421,707 | +191,181 | 1.41% | 46,015,060 |
| 2016-01-12 | 2016-01-08 | 3.318 | 14,230,526 | -25,699 | 1.39% | 47,221,265 |
| 2016-01-11 | 2016-01-07 | 3.350 | 14,256,225 | -13,791 | 1.39% | 47,761,413 |
| 2016-01-08 | 2016-01-06 | 3.510 | 14,270,016 | -626 | 1.39% | 50,084,169 |
| 2016-01-07 | 2016-01-05 | 3.510 | 14,270,642 | -213,748 | 1.39% | 50,086,366 |
| 2016-01-05 | 2015-12-31 | 3.605 | 14,484,390 | +19,378 | 1.41% | 52,223,019 |
| 2016-01-04 | 2015-12-29 | 3.478 | 14,465,012 | -627 | 1.41% | 50,307,023 |
| 2015-12-30 | 2015-12-28 | 3.414 | 14,465,639 | +39,490 | 1.41% | 49,386,099 |
| 2015-12-29 | 2015-12-24 | 3.382 | 14,426,149 | -38,236 | 1.41% | 48,790,987 |
| 2015-12-28 | 2015-12-22 | 3.254 | 14,464,385 | -10,030 | 1.41% | 47,074,256 |
| 2015-12-23 | 2015-12-21 | 3.159 | 14,474,415 | -878,182 | 1.41% | 45,721,402 |
| 2015-12-22 | 2015-12-18 | 3.191 | 15,352,597 | +40,744 | 1.50% | 48,985,233 |
| 2015-12-21 | 2015-12-17 | 3.223 | 15,311,853 | -10,766 | 1.49% | 49,343,784 |
| 2015-12-18 | 2015-12-16 | 3.191 | 15,322,619 | +15,044 | 1.50% | 48,889,582 |
| 2015-12-17 | 2015-12-15 | 3.127 | 15,307,575 | -10,656 | 1.49% | 47,864,750 |
| 2015-12-16 | 2015-12-14 | 3.159 | 15,318,231 | -88,383 | 1.50% | 48,386,826 |
| 2015-12-15 | 2015-12-11 | 3.159 | 15,406,614 | -77,726 | 1.50% | 48,666,008 |
| 2015-12-14 | 2015-12-10 | 3.191 | 15,484,340 | +1,253 | 1.51% | 49,405,582 |
| 2015-12-11 | 2015-12-09 | 3.254 | 15,483,087 | +55,161 | 1.51% | 50,389,616 |
| 2015-12-10 | 2015-12-08 | 3.318 | 15,427,926 | +36,983 | 1.51% | 51,194,607 |
| 2015-12-09 | 2015-12-07 | 3.446 | 15,390,943 | -33,849 | 1.50% | 53,036,189 |
| 2015-12-08 | 2015-12-04 | 3.574 | 15,424,792 | +367,947 | 1.51% | 55,121,454 |
| 2015-12-07 | 2015-12-03 | 3.574 | 15,056,845 | -67,697 | 1.47% | 53,806,572 |
| 2015-12-04 | 2015-12-02 | 3.637 | 15,124,542 | +1,880 | 1.48% | 55,013,643 |
| 2015-12-02 | 2015-11-30 | 3.574 | 15,122,662 | -187,421 | 1.48% | 54,041,773 |
| 2015-12-01 | 2015-11-27 | 3.605 | 15,310,083 | +1,881 | 1.49% | 55,200,030 |
| 2015-11-30 | 2015-11-26 | 3.733 | 15,308,202 | +11,909 | 1.49% | 57,146,991 |
| 2015-11-27 | 2015-11-25 | 3.797 | 15,296,293 | +71,794 | 1.49% | 58,078,645 |
| 2015-11-26 | 2015-11-24 | 3.701 | 15,224,499 | +1,229,205 | 1.49% | 56,348,755 |
| 2015-11-25 | 2015-11-23 | 3.605 | 13,995,294 | -33,222 | 1.37% | 50,459,599 |
| 2015-11-24 | 2015-11-20 | 3.605 | 14,028,516 | +3,761 | 1.37% | 50,579,380 |
| 2015-11-23 | 2015-11-19 | 3.574 | 14,024,755 | -1,253 | 1.37% | 50,118,334 |
| 2015-11-18 | 2015-11-16 | 3.542 | 14,026,008 | -303,866 | 1.37% | 49,675,287 |
| 2015-11-17 | 2015-11-13 | 3.605 | 14,329,874 | +5,900 | 1.40% | 51,665,917 |
| 2015-11-16 | 2015-11-12 | 3.669 | 14,323,974 | -8,149 | 1.40% | 52,558,709 |
| 2015-11-13 | 2015-11-11 | 3.574 | 14,332,123 | -139,343 | 1.40% | 51,216,733 |
| 2015-11-12 | 2015-11-10 | 3.605 | 14,471,466 | -33,849 | 1.41% | 52,176,422 |
| 2015-11-11 | 2015-11-09 | 3.574 | 14,505,315 | +56,352 | 1.41% | 51,835,645 |
| 2015-11-10 | 2015-11-06 | 3.637 | 14,448,963 | +3,761 | 1.41% | 52,556,309 |
| 2015-11-09 | 2015-11-05 | 3.637 | 14,445,202 | +23,819 | 1.41% | 52,542,628 |
| 2015-11-06 | 2015-11-04 | 3.574 | 14,421,383 | +102,173 | 1.41% | 51,535,709 |
| 2015-11-05 | 2015-11-03 | 3.510 | 14,319,210 | +73,965 | 1.40% | 50,256,827 |
| 2015-11-04 | 2015-11-02 | 3.510 | 14,245,245 | +57,668 | 1.39% | 49,997,229 |
| 2015-11-03 | 2015-10-30 | 3.574 | 14,187,577 | -5,014 | 1.38% | 50,700,189 |
| 2015-11-02 | 2015-10-29 | 3.574 | 14,192,591 | -20,686 | 1.38% | 50,718,107 |
| 2015-10-30 | 2015-10-28 | 3.605 | 14,213,277 | -152,945 | 1.39% | 51,245,530 |
| 2015-10-29 | 2015-10-27 | 3.637 | 14,366,222 | -16,924 | 1.40% | 52,255,349 |
| 2015-10-28 | 2015-10-26 | 3.701 | 14,383,146 | +113,549 | 1.40% | 53,234,748 |
| 2015-10-27 | 2015-10-23 | 3.669 | 14,269,597 | +40,744 | 1.39% | 52,359,184 |
| 2015-10-26 | 2015-10-22 | 3.637 | 14,228,853 | +60,802 | 1.39% | 51,755,686 |
| 2015-10-23 | 2015-10-20 | 3.669 | 14,168,051 | -3,761 | 1.38% | 51,986,583 |
| 2015-10-22 | 2015-10-19 | 3.669 | 14,171,812 | +36,356 | 1.38% | 52,000,384 |
| 2015-10-20 | 2015-10-16 | 3.637 | 14,135,456 | +38,863 | 1.38% | 51,415,966 |
| 2015-10-19 | 2015-10-15 | 3.669 | 14,096,593 | +40,117 | 1.37% | 51,724,384 |
| 2015-10-16 | 2015-10-14 | 3.605 | 14,056,476 | +200,683 | 1.37% | 50,680,189 |
| 2015-10-15 | 2015-10-13 | 3.605 | 13,855,793 | -299,309 | 1.35% | 49,956,632 |
| 2015-10-14 | 2015-10-12 | 3.574 | 14,155,102 | +64,250 | 1.38% | 50,584,138 |
| 2015-10-13 | 2015-10-09 | 3.478 | 14,090,852 | +62,683 | 1.37% | 49,005,754 |
| 2015-10-12 | 2015-10-08 | 3.446 | 14,028,169 | -49,890 | 1.37% | 48,340,158 |
| 2015-10-09 | 2015-10-07 | 3.350 | 14,078,059 | -228,165 | 1.37% | 47,164,518 |
| 2015-10-08 | 2015-10-06 | 3.286 | 14,306,224 | +29,461 | 1.40% | 47,015,988 |
| 2015-10-07 | 2015-10-05 | 3.382 | 14,276,763 | +36,983 | 1.39% | 48,285,745 |
| 2015-10-06 | 2015-10-02 | 3.318 | 14,239,780 | -14,417 | 1.39% | 47,251,973 |
| 2015-10-05 | 2015-09-30 | 3.191 | 14,254,197 | +86,385 | 1.39% | 45,480,589 |
| 2015-10-02 | 2015-09-29 | 3.159 | 14,167,812 | -62,683 | 1.38% | 44,752,912 |
| 2015-09-30 | 2015-09-25 | 3.286 | 14,230,495 | +47,733 | 1.39% | 46,767,112 |
| 2015-09-29 | 2015-09-24 | 3.414 | 14,182,762 | -10,029 | 1.37% | 48,420,349 |
| 2015-09-25 | 2015-09-23 | 3.382 | 14,192,791 | -99,038 | 1.38% | 48,001,742 |
| 2015-09-24 | 2015-09-22 | 3.542 | 14,291,829 | +5,986 | 1.39% | 50,616,733 |
| 2015-09-23 | 2015-09-21 | 3.542 | 14,285,843 | -13,978 | 1.38% | 50,595,533 |
| 2015-09-22 | 2015-09-18 | 3.446 | 14,299,821 | -610,125 | 1.39% | 49,276,253 |
| 2015-09-21 | 2015-09-17 | 3.350 | 14,909,946 | -125,622 | 1.45% | 49,951,518 |
| 2015-09-18 | 2015-09-16 | 3.414 | 15,035,568 | -154,097 | 1.46% | 51,331,853 |
| 2015-09-17 | 2015-09-15 | 3.318 | 15,189,665 | +6,958 | 1.47% | 50,403,983 |
| 2015-09-16 | 2015-09-14 | 3.318 | 15,182,707 | -6,269 | 1.47% | 50,380,895 |
| 2015-09-15 | 2015-09-11 | 3.382 | 15,188,976 | -330,000 | 1.47% | 51,370,960 |
| 2015-09-14 | 2015-09-10 | 3.318 | 15,518,976 | -182,566 | 1.50% | 51,496,739 |
| 2015-09-11 | 2015-09-09 | 3.446 | 15,701,542 | -283,975 | 1.52% | 54,106,493 |
| 2015-09-10 | 2015-09-08 | 3.350 | 15,985,517 | -238,433 | 1.55% | 53,554,912 |
| 2015-09-09 | 2015-09-07 | 3.223 | 16,223,950 | +103,426 | 1.57% | 52,283,096 |
| 2015-09-08 | 2015-09-04 | 3.191 | 16,120,524 | -834,276 | 1.56% | 51,435,442 |
| 2015-09-07 | 2015-09-02 | 3.223 | 16,954,800 | -173,660 | 1.64% | 54,638,324 |
| 2015-09-04 | 2015-09-01 | 3.510 | 17,128,460 | -49,049 | 1.66% | 60,116,588 |
| 2015-09-02 | 2015-08-31 | 3.510 | 17,177,509 | -26,327 | 1.67% | 60,288,738 |
| 2015-09-01 | 2015-08-28 | 3.637 | 17,203,836 | -154,136 | 1.67% | 62,576,817 |
| 2015-08-31 | 2015-08-27 | 3.701 | 17,357,972 | -163,927 | 1.68% | 64,245,142 |
| 2015-08-28 | 2015-08-26 | 3.574 | 17,521,899 | -89,749 | 1.70% | 62,615,596 |
| 2015-08-27 | 2015-08-25 | 3.574 | 17,611,648 | -53,907 | 1.71% | 62,936,320 |
| 2015-08-26 | 2015-08-24 | 3.701 | 17,665,555 | -70,605 | 1.71% | 65,383,565 |
| 2015-08-25 | 2015-08-21 | 4.148 | 17,736,160 | +20,703 | 1.72% | 73,567,547 |
| 2015-08-24 | 2015-08-20 | 4.244 | 17,715,457 | -14,981 | 1.72% | 75,177,404 |
| 2015-08-21 | 2015-08-19 | 4.499 | 17,730,438 | -69,756 | 1.72% | 79,766,751 |
| 2015-08-20 | 2015-08-18 | 4.467 | 17,800,194 | -6,268 | 1.73% | 79,512,626 |
| 2015-08-19 | 2015-08-17 | 4.595 | 17,806,462 | -102,481 | 1.73% | 81,813,214 |
| 2015-08-18 | 2015-08-14 | 4.722 | 17,908,943 | -65,980 | 1.74% | 84,569,740 |
| 2015-08-17 | 2015-08-13 | 4.786 | 17,974,923 | -63,561 | 1.74% | 86,028,356 |
| 2015-08-14 | 2015-08-12 | 4.754 | 18,038,484 | -54,334 | 1.75% | 85,757,009 |
| 2015-08-13 | 2015-08-11 | 4.914 | 18,092,818 | -204,542 | 1.75% | 88,901,740 |
| 2015-08-12 | 2015-08-10 | 5.009 | 18,297,360 | -50,194 | 1.77% | 91,658,218 |
| 2015-08-11 | 2015-08-07 | 5.009 | 18,347,554 | -23,674 | 1.78% | 91,909,658 |
| 2015-08-10 | 2015-08-06 | 4.882 | 18,371,228 | +76,297 | 1.78% | 89,683,581 |
| 2015-08-07 | 2015-08-05 | 4.946 | 18,294,931 | +2,636 | 1.77% | 90,478,585 |
| 2015-08-06 | 2015-08-04 | 4.977 | 18,292,295 | -149,440 | 1.77% | 91,049,197 |
| 2015-08-05 | 2015-08-03 | 4.786 | 18,441,735 | -29,461 | 1.79% | 88,262,528 |
| 2015-08-04 | 2015-07-31 | 4.946 | 18,471,196 | -6,895 | 1.79% | 91,350,313 |
| 2015-08-03 | 2015-07-30 | 4.977 | 18,478,091 | +10,656 | 1.79% | 91,973,989 |
| 2015-07-31 | 2015-07-29 | 5.009 | 18,467,435 | +167,738 | 1.79% | 92,510,186 |
| 2015-07-30 | 2015-07-28 | 5.041 | 18,299,697 | +3,761 | 1.77% | 92,253,810 |
| 2015-07-29 | 2015-07-27 | 4.914 | 18,295,936 | +62,620 | 1.77% | 89,899,790 |
| 2015-07-28 | 2015-07-24 | 5.552 | 18,233,316 | +83,619 | 1.77% | 101,227,435 |
| 2015-07-27 | 2015-07-23 | 5.584 | 18,149,697 | -40,744 | 1.76% | 101,342,299 |
| 2015-07-24 | 2015-07-22 | 5.584 | 18,190,441 | -120,476 | 1.76% | 101,569,801 |
| 2015-07-23 | 2015-07-21 | 5.616 | 18,310,917 | +5,642 | 1.78% | 102,826,744 |
| 2015-07-22 | 2015-07-20 | 5.552 | 18,305,275 | -627 | 1.77% | 101,626,935 |
| 2015-07-21 | 2015-07-17 | 5.584 | 18,305,902 | +6,895 | 1.77% | 102,214,499 |
| 2015-07-20 | 2015-07-16 | 5.424 | 18,299,007 | +101,287 | 1.77% | 99,256,685 |
| 2015-07-17 | 2015-07-15 | 5.456 | 18,197,720 | -15,044 | 1.76% | 99,287,920 |
| 2015-07-16 | 2015-07-14 | 5.616 | 18,212,764 | -148,369 | 1.77% | 102,275,557 |
| 2015-07-15 | 2015-07-13 | 5.616 | 18,361,133 | +155,289 | 1.78% | 103,108,737 |
| 2015-07-14 | 2015-07-10 | 5.201 | 18,205,844 | -166,437 | 1.76% | 94,685,123 |
| 2015-07-13 | 2015-07-09 | 4.977 | 18,372,281 | -273,923 | 1.78% | 91,447,324 |
| 2015-07-10 | 2015-07-08 | 4.339 | 18,646,204 | +67,697 | 1.81% | 80,911,949 |
| 2015-07-09 | 2015-07-07 | 4.850 | 18,578,507 | -4,388 | 1.80% | 90,102,683 |
| 2015-07-08 | 2015-07-06 | 5.105 | 18,582,895 | -272,270 | 1.80% | 94,867,330 |
| 2015-07-07 | 2015-07-03 | 5.616 | 18,855,165 | +117,291 | 1.83% | 105,883,022 |
| 2015-07-06 | 2015-07-02 | 6.062 | 18,737,874 | -23,820 | 1.82% | 113,594,483 |
| 2015-07-03 | 2015-06-30 | 6.349 | 18,761,694 | +50,146 | 1.82% | 119,126,518 |
| 2015-07-02 | 2015-06-29 | 6.445 | 18,711,548 | -136,648 | 1.81% | 120,599,196 |
| 2015-06-30 | 2015-06-26 | 6.828 | 18,848,196 | -168,308 | 1.83% | 128,696,545 |
| 2015-06-29 | 2015-06-25 | 7.115 | 19,016,504 | -56,414 | 1.84% | 135,306,564 |
| 2015-06-26 | 2015-06-24 | 7.147 | 19,072,918 | -16,924 | 1.85% | 136,316,518 |
| 2015-06-25 | 2015-06-23 | 7.051 | 19,089,842 | -70,831 | 1.85% | 134,610,188 |
| 2015-06-24 | 2015-06-22 | 6.988 | 19,160,673 | -3,761 | 1.86% | 133,886,934 |
| 2015-06-23 | 2015-06-19 | 7.147 | 19,164,434 | -301,903 | 1.86% | 136,970,594 |
| 2015-06-22 | 2015-06-18 | 7.147 | 19,466,337 | +22,566 | 1.89% | 139,128,332 |
| 2015-06-19 | 2015-06-17 | 7.115 | 19,443,771 | +50,146 | 1.88% | 138,346,662 |
| 2015-06-18 | 2015-06-16 | 7.179 | 19,393,625 | -3,134 | 1.88% | 139,227,439 |
| 2015-06-17 | 2015-06-15 | 7.307 | 19,396,759 | +4,387 | 1.88% | 141,725,493 |
| 2015-06-16 | 2015-06-12 | 7.339 | 19,392,372 | +95,905 | 1.88% | 142,312,187 |
| 2015-06-15 | 2015-06-11 | 7.243 | 19,296,467 | +24,446 | 1.87% | 139,761,316 |
| 2015-06-12 | 2015-06-10 | 7.211 | 19,272,021 | +122,231 | 1.87% | 138,969,349 |
| 2015-06-11 | 2015-06-09 | 7.243 | 19,149,790 | +45,758 | 1.86% | 138,698,958 |
| 2015-06-10 | 2015-06-08 | 7.466 | 19,104,032 | +316,547 | 1.85% | 142,634,380 |
| 2015-06-09 | 2015-06-05 | 7.658 | 18,787,485 | -30,840 | 1.82% | 143,867,671 |
| 2015-06-08 | 2015-06-04 | 7.594 | 18,818,325 | +271,729 | 1.82% | 142,902,967 |
| 2015-06-05 | 2015-06-03 | 7.658 | 18,546,596 | +30,589 | 1.80% | 142,023,031 |
| 2015-06-04 | 2015-06-02 | 7.849 | 18,516,007 | -57,105 | 1.80% | 145,333,512 |
| 2015-06-03 | 2015-06-01 | 7.753 | 18,573,112 | +30,715 | 1.80% | 144,003,907 |
| 2015-06-02 | 2015-05-29 | 7.275 | 18,542,397 | -293,355 | 1.80% | 134,891,333 |
| 2015-06-01 | 2015-05-28 | 7.434 | 18,835,752 | -45,758 | 1.83% | 140,030,361 |
| 2015-05-29 | 2015-05-27 | 7.626 | 18,881,510 | +201,869 | 1.83% | 143,985,231 |
| 2015-05-28 | 2015-05-26 | 7.817 | 18,679,641 | -301,043 | 1.81% | 146,021,879 |
| 2015-05-27 | 2015-05-22 | 7.051 | 18,980,684 | +110,322 | 1.84% | 133,840,471 |
| 2015-05-26 | 2015-05-21 | 6.892 | 18,870,362 | -156,441 | 1.83% | 130,052,081 |
| 2015-05-22 | 2015-05-20 | 7.083 | 19,026,803 | -1,093,283 | 1.85% | 134,772,759 |
| 2015-05-21 | 2015-05-19 | 7.472 | 20,120,086 | +82,741 | 1.95% | 150,332,402 |
| 2015-05-20 | 2015-05-18 | 7.439 | 20,037,345 | +437,222 | 1.94% | 149,063,250 |
| 2015-05-19 | 2015-05-15 | 7.407 | 19,600,123 | +1,036,316 | 1.94% | 145,173,910 |
| 2015-05-18 | 2015-05-14 | 7.374 | 18,563,807 | +16,622 | 1.83% | 136,895,077 |
| 2015-05-15 | 2015-05-13 | 7.309 | 18,547,185 | -56,088 | 1.83% | 135,567,457 |
| 2015-05-14 | 2015-05-12 | 7.407 | 18,603,273 | -3,694 | 1.84% | 137,790,455 |
| 2015-05-13 | 2015-05-11 | 7.374 | 18,606,967 | +147,141 | 1.84% | 137,213,352 |
| 2015-05-12 | 2015-05-08 | 7.179 | 18,459,826 | -186,116 | 1.82% | 132,530,185 |
| 2015-05-11 | 2015-05-07 | 7.179 | 18,645,942 | +137,290 | 1.84% | 133,866,384 |
| 2015-05-08 | 2015-05-06 | 7.537 | 18,508,652 | -17,238 | 1.83% | 139,494,699 |
| 2015-05-07 | 2015-05-05 | 7.797 | 18,525,890 | -36,939 | 1.83% | 144,439,259 |
| 2015-05-06 | 2015-05-04 | 7.862 | 18,562,829 | +50,484 | 1.83% | 145,933,319 |
| 2015-05-05 | 2015-04-30 | 7.927 | 18,512,345 | +28,935 | 1.83% | 146,739,215 |
| 2015-05-04 | 2015-04-29 | 7.894 | 18,483,410 | +14,160 | 1.82% | 145,909,409 |
| 2015-04-30 | 2015-04-28 | 7.894 | 18,469,250 | -368,674 | 1.82% | 145,797,629 |
| 2015-04-29 | 2015-04-27 | 8.154 | 18,837,924 | -22,779 | 1.86% | 153,603,705 |
| 2015-04-28 | 2015-04-24 | 8.251 | 18,860,703 | -4,034,365 | 1.86% | 155,627,565 |
| 2015-04-27 | 2015-04-23 | 8.316 | 22,895,068 | +204,422 | 2.26% | 190,404,335 |
| 2015-04-24 | 2015-04-22 | 8.251 | 22,690,646 | +185,321 | 2.24% | 187,230,030 |
| 2015-04-23 | 2015-04-21 | 8.316 | 22,505,325 | +195,161 | 2.22% | 187,163,080 |
| 2015-04-22 | 2015-04-20 | 8.154 | 22,310,164 | -253,808 | 2.20% | 181,916,216 |
| 2015-04-21 | 2015-04-17 | 8.446 | 22,563,972 | +61,565 | 2.23% | 190,582,855 |
| 2015-04-20 | 2015-04-16 | 8.771 | 22,502,407 | -186,662 | 2.22% | 197,372,967 |
| 2015-04-17 | 2015-04-15 | 8.576 | 22,689,069 | -117,465 | 2.24% | 194,587,766 |
| 2015-04-16 | 2015-04-14 | 8.934 | 22,806,534 | +42,480 | 2.25% | 203,744,977 |
| 2015-04-15 | 2015-04-13 | 9.096 | 22,764,054 | +54,178 | 2.25% | 207,063,031 |
| 2015-04-14 | 2015-04-10 | 8.869 | 22,709,876 | +602,723 | 2.24% | 201,405,970 |
| 2015-04-13 | 2015-04-09 | 9.226 | 22,107,153 | +33,245 | 2.18% | 203,960,508 |
| 2015-04-10 | 2015-04-08 | 8.706 | 22,073,908 | -228,939 | 2.18% | 192,180,337 |
| 2015-04-09 | 2015-04-02 | 8.121 | 22,302,847 | -265,563 | 2.20% | 181,132,025 |
| 2015-04-08 | 2015-04-01 | 7.927 | 22,568,410 | +135,740 | 2.23% | 178,889,858 |
| 2015-04-02 | 2015-03-31 | 7.699 | 22,432,670 | +72,031 | 2.21% | 172,712,688 |
| 2015-04-01 | 2015-03-30 | 7.992 | 22,360,639 | +152,014 | 2.21% | 178,695,759 |
| 2015-03-31 | 2015-03-27 | 7.764 | 22,208,625 | -23,394 | 2.19% | 172,430,664 |
| 2015-03-30 | 2015-03-26 | 7.699 | 22,232,019 | +164,994 | 2.19% | 171,167,844 |
| 2015-03-27 | 2015-03-25 | 8.154 | 22,067,025 | +572,676 | 2.18% | 179,933,670 |
| 2015-03-26 | 2015-03-24 | 7.472 | 21,494,349 | +150,659 | 2.12% | 160,600,562 |
| 2015-03-25 | 2015-03-23 | 7.082 | 21,343,690 | -25,861 | 2.11% | 151,154,446 |
| 2015-03-24 | 2015-03-20 | 7.309 | 21,369,551 | -55,749 | 2.11% | 156,197,056 |
| 2015-03-23 | 2015-03-19 | 7.309 | 21,425,300 | +25,370 | 2.11% | 156,604,544 |
| 2015-03-20 | 2015-03-18 | 7.407 | 21,399,930 | -20,317 | 2.11% | 158,504,694 |
| 2015-03-19 | 2015-03-17 | 7.504 | 21,420,247 | -616 | 2.11% | 160,742,746 |
| 2015-03-18 | 2015-03-16 | 7.602 | 21,420,863 | +78,098 | 2.11% | 162,834,997 |
| 2015-03-17 | 2015-03-13 | 7.537 | 21,342,765 | +147,075 | 2.11% | 160,854,641 |
| 2015-03-16 | 2015-03-12 | 7.472 | 21,195,690 | -5,541 | 2.09% | 158,369,055 |
| 2015-03-13 | 2015-03-11 | 7.472 | 21,201,231 | -12,313 | 2.09% | 158,410,456 |
| 2015-03-12 | 2015-03-10 | 7.537 | 21,213,544 | +35,708 | 2.09% | 159,880,738 |
| 2015-03-11 | 2015-03-09 | 7.569 | 21,177,836 | -14,776 | 2.09% | 160,299,597 |
| 2015-03-10 | 2015-03-06 | 7.439 | 21,192,612 | -291,203 | 2.09% | 157,657,595 |
| 2015-03-09 | 2015-03-05 | 7.569 | 21,483,815 | -72,032 | 2.12% | 162,615,618 |
| 2015-03-06 | 2015-03-04 | 7.537 | 21,555,847 | -257,689 | 2.13% | 162,460,583 |
| 2015-03-05 | 2015-03-03 | 7.439 | 21,813,536 | -89,269 | 2.15% | 162,276,818 |
| 2015-03-04 | 2015-03-02 | 7.374 | 21,902,805 | +3,694 | 2.16% | 161,517,849 |
| 2015-03-03 | 2015-02-27 | 7.342 | 21,899,111 | -8,912 | 2.16% | 160,779,196 |
| 2015-03-02 | 2015-02-26 | 7.472 | 21,908,023 | -122,616 | 2.16% | 163,691,434 |
| 2015-02-27 | 2015-02-25 | 7.439 | 22,030,639 | -354,616 | 2.17% | 163,891,906 |
| 2015-02-26 | 2015-02-24 | 7.634 | 22,385,255 | +181,907 | 2.21% | 170,893,222 |
| 2015-02-25 | 2015-02-23 | 7.667 | 22,203,348 | +7,388 | 2.19% | 170,225,805 |
| 2015-02-24 | 2015-02-18 | 7.504 | 22,195,960 | -46,790 | 2.19% | 166,563,885 |
| 2015-02-23 | 2015-02-16 | 7.472 | 22,242,750 | -12,929 | 2.20% | 166,192,433 |
| 2015-02-17 | 2015-02-13 | 7.407 | 22,255,679 | +352,215 | 2.20% | 164,843,044 |
| 2015-02-16 | 2015-02-12 | 7.439 | 21,903,464 | -200,733 | 2.16% | 162,945,816 |
| 2015-02-13 | 2015-02-11 | 7.439 | 22,104,197 | +32,013 | 2.18% | 164,439,124 |
| 2015-02-12 | 2015-02-10 | 7.147 | 22,072,184 | -206,172 | 2.18% | 157,747,657 |
| 2015-02-11 | 2015-02-09 | 7.212 | 22,278,356 | -24,626 | 2.20% | 160,668,612 |
| 2015-02-10 | 2015-02-06 | 7.342 | 22,302,982 | +85,268 | 2.20% | 163,744,342 |
| 2015-02-09 | 2015-02-05 | 7.244 | 22,217,714 | +60,334 | 2.19% | 160,953,033 |
| 2015-02-06 | 2015-02-04 | 7.407 | 22,157,380 | -19,086 | 2.19% | 164,114,964 |
| 2015-02-05 | 2015-02-03 | 7.147 | 22,176,466 | +36,201 | 2.18% | 158,492,950 |
| 2015-02-04 | 2015-02-02 | 7.082 | 22,140,265 | +51,714 | 2.18% | 156,795,732 |
| 2015-02-03 | 2015-01-30 | 7.017 | 22,088,551 | +48,382 | 2.17% | 154,994,364 |
| 2015-02-02 | 2015-01-29 | 7.082 | 22,040,169 | -20,316 | 2.17% | 156,086,860 |
| 2015-01-30 | 2015-01-28 | 7.147 | 22,060,485 | -3,694 | 2.17% | 157,664,046 |
| 2015-01-29 | 2015-01-27 | 7.114 | 22,064,179 | -616 | 2.17% | 156,973,671 |
| 2015-01-28 | 2015-01-26 | 7.179 | 22,064,795 | +3,694 | 2.17% | 158,411,643 |
| 2015-01-27 | 2015-01-23 | 7.374 | 22,061,101 | +32,594 | 2.17% | 162,685,171 |
| 2015-01-26 | 2015-01-22 | 7.374 | 22,028,507 | +25,242 | 2.17% | 162,444,813 |
| 2015-01-23 | 2015-01-21 | 7.179 | 22,003,265 | +16,007 | 2.16% | 157,969,896 |
| 2015-01-22 | 2015-01-20 | 7.147 | 21,987,258 | -82,497 | 2.16% | 157,140,700 |
| 2015-01-21 | 2015-01-19 | 7.114 | 22,069,755 | -57,872 | 2.17% | 157,013,341 |
| 2015-01-20 | 2015-01-16 | 7.407 | 22,127,627 | -97,273 | 2.18% | 163,894,590 |
| 2015-01-19 | 2015-01-15 | 7.374 | 22,224,900 | +41,249 | 2.19% | 163,893,074 |
| 2015-01-16 | 2015-01-14 | 7.472 | 22,183,651 | +33,861 | 2.18% | 165,750,860 |
| 2015-01-15 | 2015-01-13 | 7.374 | 22,149,790 | -3,694 | 2.18% | 163,339,191 |
| 2015-01-14 | 2015-01-12 | 7.569 | 22,153,484 | +67,722 | 2.18% | 167,684,487 |
| 2015-01-13 | 2015-01-09 | 7.569 | 22,085,762 | +199,471 | 2.17% | 167,171,884 |
| 2015-01-12 | 2015-01-08 | 7.667 | 21,886,291 | +5,541 | 2.15% | 167,795,033 |
| 2015-01-09 | 2015-01-07 | 7.797 | 21,880,750 | +86,191 | 2.15% | 170,595,816 |
| 2015-01-08 | 2015-01-06 | 7.667 | 21,794,559 | +80,650 | 2.14% | 167,091,754 |
| 2015-01-07 | 2015-01-05 | 7.797 | 21,713,909 | +270,271 | 2.13% | 169,295,020 |
| 2015-01-06 | 2015-01-02 | 7.862 | 21,443,638 | -249,954 | 2.11% | 168,581,053 |
| 2015-01-05 | 2014-12-31 | 8.381 | 21,693,592 | -188,697 | 2.13% | 181,821,863 |
| 2015-01-02 | 2014-12-29 | 7.407 | 21,882,289 | +30,166 | 2.15% | 162,077,424 |
| 2014-12-30 | 2014-12-24 | 7.114 | 21,852,123 | -509,143 | 2.15% | 155,465,018 |
| 2014-12-29 | 2014-12-22 | 7.082 | 22,361,266 | +332,451 | 2.20% | 158,360,845 |
| 2014-12-23 | 2014-12-19 | 6.984 | 22,028,815 | +54,193 | 2.17% | 153,859,574 |
| 2014-12-22 | 2014-12-18 | 6.660 | 21,974,622 | -137,291 | 2.16% | 146,342,410 |
| 2014-12-19 | 2014-12-17 | 6.757 | 22,111,913 | +44,327 | 2.17% | 149,411,691 |
| 2014-12-18 | 2014-12-16 | 6.952 | 22,067,586 | +157,607 | 2.17% | 153,413,483 |
| 2014-12-17 | 2014-12-15 | 6.887 | 21,909,979 | +141,600 | 2.15% | 150,894,271 |
| 2014-12-16 | 2014-12-12 | 6.919 | 21,768,379 | -9,235 | 2.14% | 150,626,236 |
| 2014-12-15 | 2014-12-11 | 6.725 | 21,777,614 | +7,388 | 2.14% | 146,445,345 |
| 2014-12-12 | 2014-12-10 | 6.725 | 21,770,226 | +174,845 | 2.14% | 146,395,663 |
| 2014-12-11 | 2014-12-09 | 6.660 | 21,595,381 | +64,028 | 2.12% | 143,816,813 |
| 2014-12-10 | 2014-12-08 | 7.212 | 21,531,353 | +10,466 | 2.12% | 155,281,324 |
| 2014-12-09 | 2014-12-05 | 7.147 | 21,520,887 | +135,443 | 2.12% | 153,807,593 |
| 2014-12-08 | 2014-12-04 | 7.049 | 21,385,444 | +36,425 | 2.10% | 150,755,420 |
| 2014-12-05 | 2014-12-03 | 7.114 | 21,349,019 | +41,865 | 2.10% | 151,885,728 |
| 2014-12-04 | 2014-12-02 | 7.244 | 21,307,154 | +67,721 | 2.09% | 154,356,612 |
| 2014-12-03 | 2014-12-01 | 7.147 | 21,239,433 | -42,922 | 2.09% | 151,796,070 |
| 2014-12-02 | 2014-11-28 | 7.277 | 21,282,355 | -75,109 | 2.09% | 154,868,335 |
| 2014-12-01 | 2014-11-27 | 7.407 | 21,357,464 | +16,622 | 2.10% | 158,190,158 |
| 2014-11-28 | 2014-11-26 | 7.602 | 21,340,842 | +141,600 | 2.10% | 162,226,701 |
| 2014-11-27 | 2014-11-25 | 7.342 | 21,199,242 | -182,848 | 2.08% | 155,640,888 |
| 2014-11-26 | 2014-11-24 | 7.212 | 21,382,090 | +46,174 | 2.10% | 154,204,858 |
| 2014-11-25 | 2014-11-21 | 7.179 | 21,335,916 | +216,709 | 2.10% | 153,178,741 |
| 2014-11-24 | 2014-11-20 | 7.114 | 21,119,207 | -32,566 | 2.07% | 150,250,751 |
| 2014-11-21 | 2014-11-19 | 7.277 | 21,151,773 | -147,140 | 2.08% | 153,918,111 |
| 2014-11-20 | 2014-11-18 | 7.472 | 21,298,913 | -10,466 | 2.09% | 159,140,312 |
| 2014-11-19 | 2014-11-17 | 7.212 | 21,309,379 | -56,025 | 2.09% | 153,680,476 |
| 2014-11-18 | 2014-11-14 | 7.114 | 21,365,404 | +91,732 | 2.10% | 152,002,298 |
| 2014-11-17 | 2014-11-13 | 7.309 | 21,273,672 | +48,021 | 2.09% | 155,496,245 |
| 2014-11-14 | 2014-11-12 | 7.309 | 21,225,651 | +296,129 | 2.09% | 155,145,244 |
| 2014-11-13 | 2014-11-11 | 7.407 | 20,929,522 | -94,811 | 2.06% | 155,020,483 |
| 2014-11-12 | 2014-11-10 | 7.179 | 21,024,333 | -115,127 | 2.07% | 150,941,767 |
| 2014-11-11 | 2014-11-07 | 7.147 | 21,139,460 | +19,086 | 2.08% | 151,081,573 |
| 2014-11-10 | 2014-11-06 | 7.244 | 21,120,374 | -44,327 | 2.07% | 153,003,511 |
| 2014-11-07 | 2014-11-05 | 6.952 | 21,164,701 | +26,185 | 2.08% | 147,136,642 |
| 2014-11-06 | 2014-11-04 | 7.049 | 21,138,516 | -32,050 | 2.08% | 149,014,715 |
| 2014-11-05 | 2014-11-03 | 7.082 | 21,170,566 | -55,409 | 2.08% | 149,928,395 |
| 2014-11-04 | 2014-10-31 | 7.114 | 21,225,975 | -9,850 | 2.09% | 151,010,342 |
| 2014-11-03 | 2014-10-30 | 7.049 | 21,235,825 | -246,261 | 2.09% | 149,700,689 |
| 2014-10-31 | 2014-10-29 | 7.179 | 21,482,086 | +65,175 | 2.11% | 154,228,152 |
| 2014-10-30 | 2014-10-28 | 7.277 | 21,416,911 | +33,245 | 2.10% | 155,847,478 |
| 2014-10-29 | 2014-10-27 | 7.439 | 21,383,666 | -27,089 | 2.09% | 159,078,898 |
| 2014-10-28 | 2014-10-24 | 7.569 | 21,410,755 | -20,324 | 2.09% | 162,062,611 |
| 2014-10-27 | 2014-10-23 | 7.634 | 21,431,079 | +535,002 | 2.09% | 163,608,864 |
| 2014-10-24 | 2014-10-22 | 7.667 | 20,896,077 | -46,790 | 2.04% | 160,203,386 |
| 2014-10-23 | 2014-10-21 | 7.764 | 20,942,867 | -10,466 | 2.05% | 162,603,154 |
| 2014-10-22 | 2014-10-20 | 7.699 | 20,953,333 | -476,514 | 2.05% | 161,323,037 |
| 2014-10-21 | 2014-10-17 | 7.829 | 21,429,847 | +109,586 | 2.09% | 167,776,466 |
| 2014-10-20 | 2014-10-16 | 7.569 | 21,320,261 | +67,038 | 2.08% | 161,377,643 |
| 2014-10-17 | 2014-10-15 | 7.699 | 21,253,223 | +18,525 | 2.08% | 163,631,938 |
| 2014-10-16 | 2014-10-14 | 7.797 | 21,234,698 | -5,324 | 2.08% | 165,558,796 |
| 2014-10-15 | 2014-10-13 | 7.797 | 21,240,022 | +64,952 | 2.08% | 165,600,305 |
| 2014-10-14 | 2014-10-10 | 7.894 | 21,175,070 | +1,369,903 | 2.07% | 167,157,573 |
| 2014-10-13 | 2014-10-09 | 8.121 | 19,805,167 | -854,833 | 1.94% | 160,847,178 |
| 2014-10-10 | 2014-10-08 | 8.057 | 20,660,000 | +1,072,380 | 2.02% | 166,447,366 |
| 2014-10-09 | 2014-10-07 | 8.795 | 19,587,620 | +240,720 | 1.91% | 172,265,057 |
| 2014-10-08 | 2014-10-06 | 8.928 | 19,346,900 | +32,870 | 1.89% | 172,735,826 |
| 2014-10-07 | 2014-10-03 | 8.795 | 19,314,030 | -1,795,150 | 1.94% | 169,858,945 |
| 2014-10-06 | 2014-09-30 | 8.728 | 21,109,180 | +1,271,891 | 2.12% | 184,234,790 |
| 2014-10-03 | 2014-09-29 | 8.025 | 19,837,289 | -5,714,499 | 2.00% | 159,203,765 |
| 2014-09-30 | 2014-09-26 | 9.062 | 25,551,788 | +4,784 | 2.57% | 231,552,972 |
| 2014-09-23 | 2014-09-19 | 9.062 | 25,547,004 | +1,807,145 | 2.57% | 231,509,619 |
| 2014-09-22 | 2014-09-18 | 9.062 | 23,739,859 | -10,766 | 2.39% | 215,133,082 |
| 2014-09-19 | 2014-09-17 | 9.062 | 23,750,625 | -104,667 | 2.39% | 215,230,645 |
| 2014-09-16 | 2014-09-12 | 9.062 | 23,855,292 | +599,160 | 2.40% | 216,179,148 |
| 2014-09-12 | 2014-09-10 | 9.062 | 23,256,132 | +897,143 | 2.34% | 210,749,497 |
| 2014-09-11 | 2014-09-08 | 9.062 | 22,358,989 | +168,064 | 2.25% | 202,619,494 |
| 2014-09-08 | 2014-09-04 | 9.062 | 22,190,925 | -89,714 | 2.23% | 201,096,480 |
| 2014-09-05 | 2014-09-03 | 9.062 | 22,280,639 | -6,564,071 | 2.24% | 201,909,478 |
| 2014-09-04 | 2014-09-02 | 9.363 | 28,844,710 | -19,737 | 2.90% | 270,074,749 |
| 2014-09-03 | 2014-09-01 | 9.430 | 28,864,447 | +165,373 | 2.90% | 272,189,973 |
| 2014-09-02 | 2014-08-29 | 9.430 | 28,699,074 | +62,800 | 2.89% | 270,630,516 |
| 2014-09-01 | 2014-08-28 | 9.430 | 28,636,274 | -107,945 | 2.88% | 270,038,316 |
| 2014-08-29 | 2014-08-27 | 9.463 | 28,744,219 | +151,916 | 2.89% | 272,017,423 |
| 2014-08-28 | 2014-08-26 | 9.564 | 28,592,303 | -53,829 | 2.88% | 273,448,121 |
| 2014-08-27 | 2014-08-25 | 9.530 | 28,646,132 | +355,867 | 2.88% | 273,005,013 |
| 2014-08-26 | 2014-08-22 | 9.664 | 28,290,265 | +288,282 | 2.85% | 273,397,558 |
| 2014-08-25 | 2014-08-21 | 9.697 | 28,001,983 | +389,958 | 2.82% | 271,547,969 |
| 2014-08-22 | 2014-08-20 | 9.664 | 27,612,025 | +238,041 | 2.78% | 266,843,036 |
| 2014-08-21 | 2014-08-19 | 9.831 | 27,373,984 | -84,138 | 2.75% | 269,119,466 |
| 2014-08-20 | 2014-08-18 | 9.831 | 27,458,122 | +62,800 | 2.76% | 269,946,645 |
| 2014-08-19 | 2014-08-15 | 9.798 | 27,395,322 | +460,909 | 2.76% | 268,413,159 |
| 2014-08-18 | 2014-08-14 | 9.898 | 26,934,413 | +10,535 | 2.71% | 266,599,297 |
| 2014-08-15 | 2014-08-13 | 9.764 | 26,923,878 | +568,609 | 2.71% | 262,893,736 |
| 2014-08-14 | 2014-08-12 | 9.831 | 26,355,269 | -315,328 | 2.65% | 259,104,262 |
| 2014-08-13 | 2014-08-11 | 9.865 | 26,670,597 | -1,266,841 | 2.68% | 263,096,170 |
| 2014-08-12 | 2014-08-08 | 9.998 | 27,937,438 | -12,002 | 2.81% | 279,329,972 |
| 2014-08-11 | 2014-08-07 | 9.697 | 27,949,440 | -40,911 | 2.81% | 271,038,435 |
| 2014-08-08 | 2014-08-06 | 9.597 | 27,990,351 | -14,953 | 2.82% | 268,627,218 |
| 2014-08-07 | 2014-08-05 | 9.564 | 28,005,304 | -47,249 | 2.82% | 267,834,241 |
| 2014-08-06 | 2014-08-04 | 9.664 | 28,052,553 | -242,229 | 2.82% | 271,100,306 |
| 2014-08-05 | 2014-08-01 | 9.831 | 28,294,782 | +63,996 | 2.85% | 278,172,027 |
| 2014-08-04 | 2014-07-31 | 9.865 | 28,230,786 | -244,620 | 2.84% | 278,486,892 |
| 2014-08-01 | 2014-07-30 | 9.865 | 28,475,406 | -5,682 | 2.86% | 280,899,984 |
| 2014-07-31 | 2014-07-29 | 9.865 | 28,481,088 | +57,716 | 2.87% | 280,956,035 |
| 2014-07-30 | 2014-07-28 | 9.764 | 28,423,372 | +2,392 | 2.86% | 277,535,296 |
| 2014-07-29 | 2014-07-25 | 9.932 | 28,420,980 | -69,977 | 2.86% | 282,263,857 |
| 2014-07-28 | 2014-07-24 | 10.032 | 28,490,957 | +67,286 | 2.87% | 285,817,006 |
| 2014-07-25 | 2014-07-23 | 9.965 | 28,423,671 | +14,631 | 2.86% | 283,241,056 |
| 2014-07-24 | 2014-07-22 | 10.132 | 28,409,040 | +57,058 | 2.86% | 287,845,179 |
| 2014-07-23 | 2014-07-21 | 10.199 | 28,351,982 | +33,374 | 2.85% | 289,163,210 |
| 2014-07-22 | 2014-07-18 | 10.433 | 28,318,608 | +78,976 | 2.85% | 295,451,547 |
| 2014-07-21 | 2014-07-17 | 10.834 | 28,239,632 | +95,748 | 2.84% | 305,959,411 |
| 2014-07-18 | 2014-07-16 | 10.901 | 28,143,884 | -105,533 | 2.83% | 306,804,274 |
| 2014-07-17 | 2014-07-15 | 11.002 | 28,249,417 | +415,977 | 2.84% | 310,788,657 |
| 2014-07-16 | 2014-07-14 | 10.968 | 27,833,440 | +99,028 | 2.80% | 305,281,511 |
| 2014-07-15 | 2014-07-11 | 10.868 | 27,734,412 | -19,737 | 2.79% | 301,413,081 |
| 2014-07-14 | 2014-07-10 | 10.868 | 27,754,149 | +72,968 | 2.79% | 301,627,580 |
| 2014-07-11 | 2014-07-09 | 10.901 | 27,681,181 | +284,438 | 2.78% | 301,760,220 |
| 2014-07-10 | 2014-07-08 | 10.801 | 27,396,743 | +8,373 | 2.76% | 295,911,083 |
| 2014-07-09 | 2014-07-07 | 10.901 | 27,388,370 | +100,026 | 2.76% | 298,568,207 |
| 2014-07-08 | 2014-07-04 | 10.834 | 27,288,344 | -68,208 | 2.75% | 295,652,778 |
| 2014-07-07 | 2014-07-03 | 10.834 | 27,356,552 | +47,250 | 2.75% | 296,391,771 |
| 2014-07-04 | 2014-07-02 | 10.901 | 27,309,302 | -69,678 | 2.75% | 297,706,264 |
| 2014-07-03 | 2014-06-30 | 10.935 | 27,378,980 | +221,295 | 2.75% | 299,381,383 |
| 2014-07-02 | 2014-06-27 | 10.868 | 27,157,685 | +111,844 | 2.73% | 295,145,306 |
| 2014-06-30 | 2014-06-26 | 10.968 | 27,045,841 | -20,933 | 2.72% | 296,643,002 |
| 2014-06-27 | 2014-06-25 | 10.901 | 27,066,774 | +81,925 | 2.72% | 295,062,399 |
| 2014-06-26 | 2014-06-24 | 10.968 | 26,984,849 | +3,589 | 2.71% | 295,974,032 |
| 2014-06-25 | 2014-06-23 | 11.002 | 26,981,260 | +24,522 | 2.71% | 296,836,907 |
| 2014-06-24 | 2014-06-20 | 11.068 | 26,956,738 | +7,775 | 2.71% | 298,369,966 |
| 2014-06-23 | 2014-06-19 | 11.102 | 26,948,963 | +51,233 | 2.71% | 299,185,068 |
| 2014-06-20 | 2014-06-18 | 11.102 | 26,897,730 | +69,379 | 2.71% | 298,616,284 |
| 2014-06-19 | 2014-06-17 | 11.035 | 26,828,351 | +54,580 | 2.70% | 296,051,791 |
| 2014-06-18 | 2014-06-16 | 11.202 | 26,773,771 | +14,833 | 2.69% | 299,926,006 |
| 2014-06-17 | 2014-06-13 | 11.236 | 26,758,938 | +22,129 | 2.69% | 300,654,649 |
| 2014-06-16 | 2014-06-12 | 11.303 | 26,736,809 | -53,051 | 2.69% | 302,194,146 |
| 2014-06-13 | 2014-06-11 | 11.303 | 26,789,860 | +17,345 | 2.69% | 302,793,758 |
| 2014-06-12 | 2014-06-10 | 11.269 | 26,772,515 | +16,029 | 2.69% | 301,702,455 |
| 2014-06-11 | 2014-06-09 | 11.269 | 26,756,486 | +94,495 | 2.69% | 301,521,823 |
| 2014-06-10 | 2014-06-06 | 11.269 | 26,661,991 | +103,746 | 2.68% | 300,456,948 |
| 2014-06-09 | 2014-06-05 | 11.269 | 26,558,245 | +76,560 | 2.67% | 299,287,823 |
| 2014-06-06 | 2014-06-04 | 11.169 | 26,481,685 | +32,058 | 2.66% | 295,768,457 |
| 2014-06-05 | 2014-06-03 | 11.102 | 26,449,627 | +176,079 | 2.66% | 293,641,483 |
| 2014-06-04 | 2014-05-30 | 11.202 | 26,273,548 | +118,596 | 2.64% | 294,322,392 |
| 2014-06-03 | 2014-05-29 | 10.935 | 26,154,952 | -84,331 | 2.63% | 285,996,984 |
| 2014-05-30 | 2014-05-28 | 10.734 | 26,239,283 | -230,267 | 2.64% | 281,654,548 |
| 2014-05-29 | 2014-05-27 | 10.667 | 26,469,550 | -853,511 | 2.66% | 282,355,996 |
| 2014-05-28 | 2014-05-26 | 10.600 | 27,323,061 | -4,187 | 2.75% | 289,633,230 |
| 2014-05-27 | 2014-05-23 | 10.500 | 27,327,248 | -26,241 | 2.75% | 286,936,185 |
| 2014-05-26 | 2014-05-22 | 10.600 | 27,353,489 | +661,493 | 2.75% | 289,955,776 |
| 2014-05-23 | 2014-05-21 | 10.533 | 26,691,996 | +214,537 | 2.69% | 281,158,604 |
| 2014-05-22 | 2014-05-20 | 11.066 | 26,477,459 | +598 | 2.66% | 293,003,173 |
| 2014-05-21 | 2014-05-19 | 11.136 | 26,476,861 | +1,025,466 | 2.66% | 294,833,524 |
| 2014-05-20 | 2014-05-16 | 11.101 | 25,451,395 | +46,511 | 2.66% | 282,531,520 |
| 2014-05-19 | 2014-05-15 | 11.136 | 25,404,884 | -7,507 | 2.65% | 282,896,507 |
| 2014-05-16 | 2014-05-14 | 11.170 | 25,412,391 | +14,471 | 2.65% | 283,861,659 |
| 2014-05-15 | 2014-05-13 | 11.205 | 25,397,920 | +7,947 | 2.65% | 284,581,071 |
| 2014-05-14 | 2014-05-12 | 11.240 | 25,389,973 | +95,704 | 2.65% | 285,372,806 |
| 2014-05-13 | 2014-05-09 | 11.309 | 25,294,269 | +129,519 | 2.64% | 286,052,053 |
| 2014-05-12 | 2014-05-08 | 11.448 | 25,164,750 | +426,000 | 2.63% | 288,079,196 |
| 2014-05-09 | 2014-05-07 | 11.482 | 24,738,750 | -87,842 | 2.58% | 284,060,653 |
| 2014-05-08 | 2014-05-05 | 11.552 | 24,826,592 | -1,989 | 2.59% | 286,791,765 |
| 2014-05-07 | 2014-05-02 | 11.621 | 24,828,581 | -164,951 | 2.59% | 288,537,352 |
| 2014-05-05 | 2014-04-30 | 11.517 | 24,993,532 | +14,817 | 2.61% | 287,853,194 |
| 2014-05-02 | 2014-04-29 | 11.621 | 24,978,715 | +39,550 | 2.61% | 290,282,086 |
| 2014-04-30 | 2014-04-28 | 11.621 | 24,939,165 | -273,038 | 2.60% | 289,822,469 |
| 2014-04-29 | 2014-04-25 | 11.621 | 25,212,203 | +25,482 | 2.63% | 292,995,492 |
| 2014-04-28 | 2014-04-24 | 11.621 | 25,186,721 | +40,473 | 2.63% | 292,699,361 |
| 2014-04-25 | 2014-04-23 | 11.691 | 25,146,248 | +44,393 | 2.62% | 293,973,668 |
| 2014-04-24 | 2014-04-22 | 11.933 | 25,101,855 | +1,917 | 2.62% | 299,550,187 |
| 2014-04-23 | 2014-04-17 | 11.864 | 25,099,938 | -115,883 | 2.62% | 297,785,873 |
| 2014-04-22 | 2014-04-16 | 11.795 | 25,215,821 | +204,562 | 2.63% | 297,411,232 |
| 2014-04-17 | 2014-04-15 | 11.795 | 25,011,259 | -1,844,094 | 2.61% | 294,998,499 |
| 2014-04-16 | 2014-04-14 | 11.933 | 26,855,353 | +58,807 | 2.80% | 320,475,360 |
| 2014-04-15 | 2014-04-11 | 11.760 | 26,796,546 | -58,729 | 2.80% | 315,125,721 |
| 2014-04-14 | 2014-04-10 | 11.378 | 26,855,275 | +22,485 | 2.80% | 305,568,642 |
| 2014-04-11 | 2014-04-09 | 11.344 | 26,832,790 | +81,868 | 2.80% | 304,381,968 |
| 2014-04-10 | 2014-04-08 | 11.448 | 26,750,922 | +150,187 | 2.79% | 306,237,260 |
| 2014-04-09 | 2014-04-07 | 11.205 | 26,600,735 | +61,113 | 2.78% | 298,058,489 |
| 2014-04-08 | 2014-04-04 | 11.309 | 26,539,622 | +33,438 | 2.77% | 300,135,709 |
| 2014-04-07 | 2014-04-03 | 11.378 | 26,506,184 | -111,847 | 2.77% | 301,596,563 |
| 2014-04-04 | 2014-04-02 | 11.586 | 26,618,031 | -61,112 | 2.78% | 308,409,487 |
| 2014-04-03 | 2014-04-01 | 11.205 | 26,679,143 | -50,101 | 2.78% | 298,937,042 |
| 2014-04-02 | 2014-03-31 | 11.170 | 26,729,244 | -2,237,527 | 2.79% | 298,571,179 |
| 2014-04-01 | 2014-03-28 | 10.997 | 28,966,771 | -58,662 | 3.02% | 318,540,520 |
| 2014-03-31 | 2014-03-27 | 10.754 | 29,025,433 | -1,281,981 | 3.03% | 312,137,349 |
| 2014-03-28 | 2014-03-26 | 11.031 | 30,307,414 | -235,514 | 3.16% | 334,334,611 |
| 2014-03-27 | 2014-03-25 | 11.274 | 30,542,928 | +49,034 | 3.19% | 344,349,428 |
| 2014-03-26 | 2014-03-24 | 11.309 | 30,493,894 | +81,868 | 3.18% | 344,854,440 |
| 2014-03-25 | 2014-03-21 | 11.344 | 30,412,026 | +399,538 | 3.17% | 344,983,594 |
| 2014-03-24 | 2014-03-20 | 11.552 | 30,012,488 | -36,898 | 3.13% | 346,698,186 |
| 2014-03-21 | 2014-03-19 | 11.760 | 30,049,386 | -133,756 | 3.14% | 353,378,918 |
| 2014-03-20 | 2014-03-18 | 11.552 | 30,183,142 | -71,878 | 3.15% | 348,669,546 |
| 2014-03-19 | 2014-03-17 | 11.274 | 30,255,020 | -68,435 | 3.16% | 341,103,473 |
| 2014-03-18 | 2014-03-14 | 11.240 | 30,323,455 | -1,758 | 3.16% | 340,823,105 |
| 2014-03-17 | 2014-03-13 | 11.344 | 30,325,213 | -313,981 | 3.16% | 343,998,817 |
| 2014-03-14 | 2014-03-12 | 11.413 | 30,639,194 | -85,298 | 3.20% | 349,686,262 |
| 2014-03-13 | 2014-03-11 | 11.240 | 30,724,492 | -230 | 3.21% | 345,330,595 |
| 2014-03-12 | 2014-03-10 | 11.170 | 30,724,722 | -32,200 | 3.21% | 343,201,494 |
| 2014-03-11 | 2014-03-07 | 11.309 | 30,756,922 | -439,622 | 3.21% | 347,829,015 |
| 2014-03-10 | 2014-03-06 | 11.240 | 31,196,544 | +151,052 | 3.26% | 350,636,265 |
| 2014-03-07 | 2014-03-05 | 11.274 | 31,045,492 | -51,115 | 3.24% | 350,015,473 |
| 2014-03-06 | 2014-03-04 | 11.274 | 31,096,607 | -26,150 | 3.25% | 350,591,758 |
| 2014-03-05 | 2014-03-03 | 11.274 | 31,122,757 | +31,133 | 3.25% | 350,886,580 |
| 2014-03-04 | 2014-02-28 | 11.240 | 31,091,624 | +59,960 | 3.24% | 349,457,007 |
| 2014-03-03 | 2014-02-27 | 11.274 | 31,031,664 | +20,755 | 3.24% | 349,859,573 |
| 2014-02-28 | 2014-02-26 | 11.344 | 31,010,909 | -39,781 | 3.24% | 351,777,117 |
| 2014-02-27 | 2014-02-25 | 11.136 | 31,050,690 | -90,919 | 3.24% | 345,765,473 |
| 2014-02-26 | 2014-02-24 | 11.066 | 31,141,609 | -354,972 | 3.25% | 344,617,293 |
| 2014-02-25 | 2014-02-21 | 11.448 | 31,496,581 | +67,454 | 3.29% | 360,564,271 |
| 2014-02-24 | 2014-02-20 | 11.448 | 31,429,127 | +62,699 | 3.28% | 359,792,076 |
| 2014-02-21 | 2014-02-19 | 11.413 | 31,366,428 | +12,107 | 3.27% | 357,986,211 |
| 2014-02-20 | 2014-02-18 | 11.517 | 31,354,321 | -63,996 | 3.27% | 361,111,085 |
| 2014-02-19 | 2014-02-17 | 11.448 | 31,418,317 | -102,622 | 3.28% | 359,668,326 |
| 2014-02-18 | 2014-02-14 | 11.413 | 31,520,939 | -238,685 | 3.29% | 359,749,650 |
| 2014-02-17 | 2014-02-13 | 11.482 | 31,759,624 | -102,047 | 3.31% | 364,677,259 |
| 2014-02-14 | 2014-02-12 | 11.656 | 31,861,671 | +30,816 | 3.33% | 371,375,425 |
| 2014-02-13 | 2014-02-11 | 11.517 | 31,830,855 | +33,439 | 3.32% | 366,599,378 |
| 2014-02-12 | 2014-02-10 | 11.482 | 31,797,416 | -152,556 | 3.32% | 365,111,203 |
| 2014-02-11 | 2014-02-07 | 11.309 | 31,949,972 | -28,827 | 3.33% | 361,321,178 |
| 2014-02-10 | 2014-02-06 | 11.031 | 31,978,799 | -34,592 | 3.34% | 352,772,405 |
| 2014-02-07 | 2014-02-05 | 11.274 | 32,013,391 | +19,025 | 3.34% | 360,927,835 |
| 2014-02-06 | 2014-02-04 | 11.309 | 31,994,366 | +115,884 | 3.34% | 361,823,229 |
| 2014-02-05 | 2014-01-30 | 11.968 | 31,878,482 | -108,100 | 3.33% | 381,524,177 |
| 2014-02-04 | 2014-01-28 | 11.656 | 31,986,582 | +16,834 | 3.34% | 372,831,371 |
| 2014-01-29 | 2014-01-27 | 11.552 | 31,969,748 | -154,222 | 3.34% | 369,308,057 |
| 2014-01-28 | 2014-01-24 | 11.691 | 32,123,970 | -8,072 | 3.35% | 375,547,131 |
| 2014-01-27 | 2014-01-23 | 12.003 | 32,132,042 | -58,518 | 3.35% | 385,673,466 |
| 2014-01-24 | 2014-01-22 | 11.864 | 32,190,560 | +61,689 | 3.36% | 381,909,071 |
| 2014-01-23 | 2014-01-21 | 11.899 | 32,128,871 | -95,993 | 3.35% | 382,291,746 |
| 2014-01-22 | 2014-01-20 | 11.725 | 32,224,864 | -10,954 | 3.36% | 377,844,521 |
| 2014-01-21 | 2014-01-17 | 11.691 | 32,235,818 | +71,490 | 3.36% | 376,854,697 |
| 2014-01-20 | 2014-01-16 | 11.691 | 32,164,328 | -4,035 | 3.36% | 376,018,939 |
| 2014-01-17 | 2014-01-15 | 11.205 | 32,168,363 | +388,007 | 3.36% | 360,443,185 |
| 2014-01-16 | 2014-01-14 | 11.309 | 31,780,356 | +21,331 | 3.32% | 359,402,997 |
| 2014-01-15 | 2014-01-13 | 11.309 | 31,759,025 | +70,049 | 3.31% | 359,161,765 |
| 2014-01-14 | 2014-01-10 | 11.413 | 31,688,976 | -201,786 | 3.31% | 361,667,463 |
| 2014-01-13 | 2014-01-09 | 11.413 | 31,890,762 | +8,071 | 3.33% | 363,970,454 |
| 2014-01-10 | 2014-01-08 | 11.448 | 31,882,691 | -511,385 | 3.33% | 364,984,353 |
| 2014-01-09 | 2014-01-07 | 11.344 | 32,394,076 | -24,214 | 3.38% | 367,467,289 |
| 2014-01-08 | 2014-01-06 | 11.552 | 32,418,290 | +23,061 | 3.38% | 374,489,523 |
| 2014-01-07 | 2014-01-03 | 11.795 | 32,395,229 | +2,328,763 | 3.38% | 382,089,680 |
| 2014-01-06 | 2014-01-02 | 11.760 | 30,066,466 | +8,648 | 3.14% | 353,579,778 |
| 2014-01-03 | 2013-12-31 | 12.003 | 30,057,818 | -60,824 | 3.14% | 360,777,035 |
| 2014-01-02 | 2013-12-27 | 11.517 | 30,118,642 | -39,100 | 3.14% | 346,879,637 |
| 2013-12-30 | 2013-12-24 | 11.413 | 30,157,742 | +163,159 | 3.15% | 344,191,432 |
| 2013-12-27 | 2013-12-20 | 11.240 | 29,994,583 | -905,734 | 3.13% | 337,126,720 |
| 2013-12-23 | 2013-12-19 | 11.170 | 30,900,317 | -66,301 | 3.22% | 345,162,926 |
| 2013-12-20 | 2013-12-18 | 11.274 | 30,966,618 | +14,413 | 3.23% | 349,126,226 |
| 2013-12-19 | 2013-12-17 | 11.066 | 30,952,205 | +392,620 | 3.23% | 342,521,322 |
| 2013-12-18 | 2013-12-16 | 11.517 | 30,559,585 | -98,011 | 3.19% | 351,958,025 |
| 2013-12-17 | 2013-12-13 | 11.691 | 30,657,596 | +78,985 | 3.20% | 358,404,401 |
| 2013-12-16 | 2013-12-12 | 12.037 | 30,578,611 | -47,852 | 3.19% | 368,088,768 |
| 2013-12-13 | 2013-12-11 | 12.107 | 30,626,463 | -1,730 | 3.20% | 370,789,653 |
| 2013-12-12 | 2013-12-10 | 11.656 | 30,628,193 | +185,067 | 3.20% | 356,998,169 |
| 2013-12-11 | 2013-12-09 | 11.795 | 30,443,126 | +14,990 | 3.18% | 359,065,351 |
| 2013-12-10 | 2013-12-06 | 11.725 | 30,428,136 | +3,459 | 3.18% | 356,777,440 |
| 2013-12-09 | 2013-12-05 | 11.864 | 30,424,677 | +1,107,522 | 3.18% | 360,958,621 |
| 2013-12-06 | 2013-12-04 | 11.795 | 29,317,155 | +63,418 | 3.06% | 345,784,941 |
| 2013-12-05 | 2013-12-03 | 11.725 | 29,253,737 | +11,249 | 3.05% | 343,007,320 |
| 2013-12-04 | 2013-12-02 | 11.795 | 29,242,488 | -95,128 | 3.05% | 344,904,272 |
| 2013-12-03 | 2013-11-29 | 11.725 | 29,337,616 | +50,735 | 3.06% | 343,990,823 |
| 2013-12-02 | 2013-11-28 | 11.760 | 29,286,881 | +136,070 | 3.06% | 344,411,906 |
| 2013-11-29 | 2013-11-27 | 11.795 | 29,150,811 | -23,961 | 3.04% | 343,822,976 |
| 2013-11-28 | 2013-11-26 | 11.933 | 29,174,772 | -432,961 | 3.04% | 348,153,888 |
| 2013-11-27 | 2013-11-25 | 12.246 | 29,607,733 | -24,358 | 3.09% | 362,564,432 |
| 2013-11-26 | 2013-11-22 | 12.072 | 29,632,091 | -20,900 | 3.09% | 357,723,012 |
| 2013-11-25 | 2013-11-21 | 11.795 | 29,652,991 | +80,139 | 3.09% | 349,746,002 |
| 2013-11-22 | 2013-11-20 | 11.829 | 29,572,852 | -76,679 | 3.09% | 349,826,677 |
| 2013-11-21 | 2013-11-19 | 12.037 | 29,649,531 | +86,480 | 3.09% | 356,905,005 |
| 2013-11-20 | 2013-11-18 | 12.107 | 29,563,051 | -87,332 | 3.09% | 357,915,095 |
| 2013-11-19 | 2013-11-15 | 11.795 | 29,650,383 | +168,268 | 3.09% | 349,715,242 |
| 2013-11-18 | 2013-11-14 | 11.795 | 29,482,115 | +149,291 | 3.08% | 347,730,583 |
| 2013-11-15 | 2013-11-13 | 11.864 | 29,332,824 | -21,132 | 3.06% | 348,004,868 |
| 2013-11-14 | 2013-11-12 | 12.280 | 29,353,956 | +650,329 | 3.06% | 360,475,072 |
| 2013-11-13 | 2013-11-11 | 12.558 | 28,703,627 | +258,864 | 3.00% | 360,454,693 |
| 2013-11-12 | 2013-11-08 | 12.488 | 28,444,763 | +93,975 | 2.97% | 355,230,426 |
| 2013-11-11 | 2013-11-07 | 12.350 | 28,350,788 | +9,801 | 2.96% | 350,122,861 |
| 2013-11-08 | 2013-11-06 | 12.488 | 28,340,987 | +152,782 | 2.96% | 353,934,426 |
| 2013-11-07 | 2013-11-05 | 12.315 | 28,188,205 | -85,327 | 2.94% | 347,137,163 |
| 2013-11-06 | 2013-11-04 | 12.315 | 28,273,532 | +102,623 | 2.95% | 348,187,964 |
| 2013-11-05 | 2013-11-01 | 12.142 | 28,170,909 | +929,804 | 2.94% | 342,037,908 |
| 2013-11-04 | 2013-10-31 | 12.003 | 27,241,105 | +35,746 | 2.84% | 326,968,681 |
| 2013-11-01 | 2013-10-30 | 12.142 | 27,205,359 | +16,143 | 2.84% | 330,314,654 |
| 2013-10-31 | 2013-10-29 | 12.037 | 27,189,216 | -211,588 | 2.84% | 327,289,065 |
| 2013-10-30 | 2013-10-28 | 12.037 | 27,400,804 | -95,705 | 2.86% | 329,836,047 |
| 2013-10-29 | 2013-10-25 | 11.968 | 27,496,509 | +258,287 | 2.87% | 329,080,380 |
| 2013-10-28 | 2013-10-24 | 12.037 | 27,238,222 | -57,653 | 2.84% | 327,878,973 |
| 2013-10-25 | 2013-10-23 | 11.899 | 27,295,875 | -12,684 | 2.85% | 324,785,384 |
| 2013-10-24 | 2013-10-22 | 11.621 | 27,308,559 | -21,332 | 2.85% | 317,357,618 |
| 2013-10-23 | 2013-10-21 | 11.552 | 27,329,891 | +17,008 | 2.85% | 315,709,368 |
| 2013-10-22 | 2013-10-18 | 11.552 | 27,312,883 | +12,684 | 2.85% | 315,512,895 |
| 2013-10-21 | 2013-10-17 | 11.482 | 27,300,199 | +50,158 | 2.85% | 313,472,280 |
| 2013-10-18 | 2013-10-16 | 11.413 | 27,250,041 | +12,684 | 2.84% | 311,005,732 |
| 2013-10-17 | 2013-10-15 | 11.448 | 27,237,357 | +187,950 | 2.84% | 311,805,836 |
| 2013-10-16 | 2013-10-11 | 11.482 | 27,049,407 | -8,072 | 2.82% | 310,592,581 |
| 2013-10-15 | 2013-10-10 | 11.448 | 27,057,479 | +21,909 | 2.82% | 309,746,641 |
| 2013-10-11 | 2013-10-09 | 11.517 | 27,035,570 | +693,775 | 2.82% | 311,371,565 |
| 2013-10-10 | 2013-10-08 | 11.413 | 26,341,795 | -355,739 | 2.75% | 300,639,887 |
| 2013-10-09 | 2013-10-07 | 11.517 | 26,697,534 | -36,610 | 2.79% | 307,478,368 |
| 2013-10-08 | 2013-10-04 | 11.448 | 26,734,144 | +146,439 | 2.79% | 306,045,190 |
| 2013-10-07 | 2013-10-03 | 11.205 | 26,587,705 | +69,184 | 2.77% | 297,912,489 |
| 2013-10-04 | 2013-10-02 | 11.448 | 26,518,521 | -676,274 | 2.77% | 303,576,797 |
| 2013-10-03 | 2013-09-30 | 11.517 | 27,194,795 | -3,459 | 2.84% | 313,205,377 |
| 2013-10-02 | 2013-09-27 | 11.378 | 27,198,254 | +24,791 | 2.84% | 309,471,176 |
| 2013-09-30 | 2013-09-26 | 11.517 | 27,173,463 | +119,919 | 2.84% | 312,959,694 |
| 2013-09-27 | 2013-09-25 | 11.517 | 27,053,544 | -374,170 | 2.82% | 311,578,574 |
| 2013-09-26 | 2013-09-24 | 11.344 | 27,427,714 | +22,312 | 2.86% | 311,130,582 |
| 2013-09-25 | 2013-09-23 | 11.552 | 27,405,402 | +218,588 | 2.86% | 316,581,656 |
| 2013-09-24 | 2013-09-19 | 11.309 | 27,186,814 | +35,745 | 2.84% | 307,454,782 |
| 2013-09-23 | 2013-09-18 | 11.101 | 27,151,069 | +73,797 | 2.83% | 301,399,306 |
| 2013-09-19 | 2013-09-17 | 11.205 | 27,077,272 | +211,011 | 2.83% | 303,398,037 |
| 2013-09-18 | 2013-09-16 | 10.927 | 26,866,261 | +118,811 | 2.80% | 293,577,738 |
| 2013-09-17 | 2013-09-13 | 10.927 | 26,747,450 | +156,817 | 2.79% | 292,279,445 |
| 2013-09-16 | 2013-09-12 | 11.101 | 26,590,633 | -20,179 | 2.77% | 295,178,003 |
| 2013-09-13 | 2013-09-11 | 10.962 | 26,610,812 | +23,638 | 2.78% | 291,709,482 |
| 2013-09-12 | 2013-09-10 | 11.274 | 26,587,174 | -37,474 | 2.77% | 299,751,162 |
| 2013-09-11 | 2013-09-09 | 11.170 | 26,624,648 | +54,688 | 2.78% | 297,402,820 |
| 2013-09-10 | 2013-09-06 | 10.893 | 26,569,960 | +57,077 | 2.77% | 289,418,231 |
| 2013-09-09 | 2013-09-05 | 11.031 | 26,512,883 | -31,710 | 2.77% | 292,475,446 |
| 2013-09-06 | 2013-09-04 | 10.823 | 26,544,593 | -47,276 | 2.77% | 287,300,248 |
| 2013-09-05 | 2013-09-03 | 11.437 | 26,591,869 | +68,031 | 2.78% | 304,120,217 |
| 2013-09-04 | 2013-09-02 | 11.295 | 26,523,838 | +536,141 | 2.77% | 299,573,949 |
| 2013-09-03 | 2013-08-30 | 11.010 | 25,987,697 | +11,263 | 2.78% | 286,134,382 |
| 2013-09-02 | 2013-08-29 | 11.010 | 25,976,434 | +172,873 | 2.78% | 286,010,372 |
| 2013-08-30 | 2013-08-28 | 11.046 | 25,803,561 | -417,543 | 2.76% | 285,023,449 |
| 2013-08-29 | 2013-08-27 | 11.081 | 26,221,104 | -259,028 | 2.80% | 290,566,890 |
| 2013-08-28 | 2013-08-26 | 11.223 | 26,480,132 | -125,572 | 2.83% | 297,199,303 |
| 2013-08-27 | 2013-08-23 | 11.401 | 26,605,704 | -137,961 | 2.84% | 303,333,478 |
| 2013-08-26 | 2013-08-22 | 11.614 | 26,743,665 | +16,330 | 2.86% | 310,605,566 |
| 2013-08-23 | 2013-08-21 | 11.721 | 26,727,335 | +233,689 | 2.86% | 313,263,759 |
| 2013-08-22 | 2013-08-20 | 11.330 | 26,493,646 | +149,786 | 2.83% | 300,173,929 |
| 2013-08-21 | 2013-08-19 | 12.253 | 26,343,860 | +128,669 | 2.81% | 322,804,115 |
| 2013-08-20 | 2013-08-16 | 12.253 | 26,215,191 | -362,640 | 2.80% | 321,227,472 |
| 2013-08-19 | 2013-08-15 | 12.040 | 26,577,831 | +523,407 | 2.84% | 320,007,231 |
| 2013-08-16 | 2013-08-13 | 12.182 | 26,054,424 | -192,582 | 2.78% | 317,406,747 |
| 2013-08-15 | 2013-08-12 | 11.969 | 26,247,006 | +259,028 | 2.80% | 314,159,523 |
| 2013-08-13 | 2013-08-09 | 11.969 | 25,987,978 | +46,175 | 2.78% | 311,059,127 |
| 2013-08-12 | 2013-08-08 | 11.792 | 25,941,803 | +283,804 | 2.77% | 305,899,522 |
| 2013-08-09 | 2013-08-07 | 11.721 | 25,657,999 | -143,591 | 2.74% | 300,730,365 |
| 2013-08-08 | 2013-08-06 | 11.685 | 25,801,590 | -1,690 | 2.76% | 301,496,952 |
| 2013-08-07 | 2013-08-05 | 11.721 | 25,803,280 | -13,092 | 2.76% | 302,433,164 |
| 2013-08-06 | 2013-08-02 | 11.614 | 25,816,372 | -213,491 | 2.76% | 299,835,824 |
| 2013-08-05 | 2013-08-01 | 11.721 | 26,029,863 | -164,145 | 2.78% | 305,088,881 |
| 2013-08-02 | 2013-07-31 | 11.721 | 26,194,008 | +54,058 | 2.80% | 307,012,780 |
| 2013-08-01 | 2013-07-30 | 11.792 | 26,139,950 | +389,106 | 2.79% | 308,236,024 |
| 2013-07-31 | 2013-07-29 | 11.756 | 25,750,844 | +19,145 | 2.75% | 302,733,178 |
| 2013-07-30 | 2013-07-26 | 12.005 | 25,731,699 | +45,612 | 2.75% | 308,905,557 |
| 2013-07-29 | 2013-07-25 | 12.253 | 25,686,087 | +132,330 | 2.74% | 314,744,103 |
| 2013-07-26 | 2013-07-24 | 12.005 | 25,553,757 | +1,274,870 | 2.73% | 306,769,387 |
| 2013-07-25 | 2013-07-23 | 12.040 | 24,278,887 | -48,991 | 2.59% | 292,327,067 |
| 2013-07-24 | 2013-07-22 | 11.792 | 24,327,878 | +73,767 | 2.60% | 286,868,505 |
| 2013-07-23 | 2013-07-19 | 11.756 | 24,254,111 | +628,425 | 2.59% | 285,137,221 |
| 2013-07-22 | 2013-07-18 | 11.579 | 23,625,686 | +382,912 | 2.52% | 273,553,695 |
| 2013-07-19 | 2013-07-17 | 11.792 | 23,242,774 | +166,116 | 2.48% | 274,073,219 |
| 2013-07-18 | 2013-07-16 | 11.508 | 23,076,658 | +26,184 | 2.47% | 265,557,445 |
| 2013-07-17 | 2013-07-15 | 11.081 | 23,050,474 | +297,883 | 2.46% | 255,431,829 |
| 2013-07-16 | 2013-07-12 | 11.046 | 22,752,591 | +29,450 | 2.43% | 251,322,752 |
| 2013-07-15 | 2013-07-11 | 11.081 | 22,723,141 | -823,571 | 2.43% | 251,804,516 |
| 2013-07-12 | 2013-07-10 | 11.579 | 23,546,712 | +39,980 | 2.52% | 272,639,282 |
| 2013-07-11 | 2013-07-09 | 11.543 | 23,506,732 | +19,428 | 2.51% | 271,341,471 |
| 2013-07-10 | 2013-07-08 | 11.898 | 23,487,304 | +57,999 | 2.51% | 279,459,279 |
| 2013-07-09 | 2013-07-05 | 12.360 | 23,429,305 | +72,078 | 2.50% | 289,587,097 |
| 2013-07-08 | 2013-07-04 | 12.644 | 23,357,227 | +76,019 | 2.50% | 295,332,905 |
| 2013-07-05 | 2013-07-03 | 12.538 | 23,281,208 | +31,698 | 2.49% | 291,891,047 |
| 2013-07-04 | 2013-07-02 | 12.893 | 23,249,510 | +158,233 | 2.48% | 299,751,239 |
| 2013-07-03 | 2013-06-28 | 12.822 | 23,091,277 | -695,036 | 2.47% | 296,070,891 |
| 2013-07-02 | 2013-06-27 | 12.609 | 23,786,313 | -2,253 | 2.54% | 299,913,517 |
| 2013-06-28 | 2013-06-26 | 12.928 | 23,788,566 | -143,592 | 2.54% | 307,546,086 |
| 2013-06-27 | 2013-06-25 | 12.822 | 23,932,158 | +130,641 | 2.56% | 306,852,468 |
| 2013-06-26 | 2013-06-24 | 13.141 | 23,801,517 | +159,922 | 2.54% | 312,785,722 |
| 2013-06-25 | 2013-06-21 | 13.141 | 23,641,595 | +104,174 | 2.53% | 310,684,120 |
| 2013-06-24 | 2013-06-20 | 13.070 | 23,537,421 | +10,699 | 2.51% | 307,643,152 |
| 2013-06-21 | 2013-06-19 | 13.141 | 23,526,722 | -61,378 | 2.51% | 309,174,525 |
| 2013-06-20 | 2013-06-18 | 13.177 | 23,588,100 | -24,530 | 2.52% | 310,818,906 |
| 2013-06-19 | 2013-06-17 | 13.426 | 23,612,630 | +51,243 | 2.52% | 317,012,743 |
| 2013-06-18 | 2013-06-14 | 13.426 | 23,561,387 | +2,815 | 2.52% | 316,324,777 |
| 2013-06-17 | 2013-06-13 | 13.461 | 23,558,572 | +50,116 | 2.52% | 317,123,722 |
| 2013-06-14 | 2013-06-11 | 13.283 | 23,508,456 | +63,913 | 2.51% | 312,274,316 |
| 2013-06-13 | 2013-06-10 | 13.497 | 23,444,543 | -61,379 | 2.50% | 316,421,457 |
| 2013-06-11 | 2013-06-07 | 13.461 | 23,505,922 | -125,009 | 2.51% | 316,414,996 |
| 2013-06-10 | 2013-06-06 | 13.426 | 23,630,931 | -77,145 | 2.52% | 317,258,444 |
| 2013-06-07 | 2013-06-05 | 13.497 | 23,708,076 | -31,534 | 2.53% | 319,978,255 |
| 2013-06-06 | 2013-06-04 | 13.710 | 23,739,610 | +9,009 | 2.54% | 325,462,865 |
| 2013-06-05 | 2013-06-03 | 13.816 | 23,730,601 | +255,650 | 2.54% | 327,867,898 |
| 2013-06-04 | 2013-05-31 | 14.313 | 23,474,951 | +1,101,293 | 2.51% | 336,008,527 |
| 2013-06-03 | 2013-05-30 | 13.426 | 22,373,658 | +188,077 | 2.39% | 300,378,852 |
| 2013-05-31 | 2013-05-29 | 13.461 | 22,185,581 | -91,645 | 2.37% | 298,641,786 |
| 2013-05-30 | 2013-05-28 | 13.816 | 22,277,226 | -2,816 | 2.38% | 307,787,707 |
| 2013-05-29 | 2013-05-27 | 13.994 | 22,280,042 | +242,135 | 2.38% | 311,783,254 |
| 2013-05-28 | 2013-05-24 | 14.065 | 22,037,907 | +97,586 | 2.35% | 309,960,312 |
| 2013-05-27 | 2013-05-23 | 14.171 | 21,940,321 | -230,873 | 2.34% | 310,925,564 |
| 2013-05-24 | 2013-05-22 | 14.065 | 22,171,194 | +1,127 | 2.37% | 311,834,977 |
| 2013-05-23 | 2013-05-21 | 13.923 | 22,170,067 | +10,115 | 2.37% | 308,669,438 |
| 2013-05-22 | 2013-05-20 | 14.136 | 22,159,952 | -651,646 | 2.37% | 313,250,985 |
| 2013-05-21 | 2013-05-16 | 14.528 | 22,811,598 | +74,893 | 2.44% | 331,412,761 |
| 2013-05-20 | 2013-05-15 | 14.528 | 22,736,705 | +1,124,170 | 2.43% | 330,324,697 |
| 2013-05-16 | 2013-05-14 | 14.528 | 21,612,535 | -7,690 | 2.37% | 313,992,466 |
| 2013-05-15 | 2013-05-13 | 14.565 | 21,620,225 | -24,717 | 2.37% | 314,891,417 |
| 2013-05-14 | 2013-05-10 | 14.637 | 21,644,942 | +78,546 | 2.37% | 316,827,669 |
| 2013-05-13 | 2013-05-09 | 14.346 | 21,566,396 | -25,816 | 2.36% | 309,395,804 |
| 2013-05-10 | 2013-05-08 | 14.273 | 21,592,212 | +65,694 | 2.37% | 308,193,748 |
| 2013-05-09 | 2013-05-07 | 14.346 | 21,526,518 | +59,321 | 2.36% | 308,823,706 |
| 2013-05-08 | 2013-05-06 | 14.273 | 21,467,197 | +40,921 | 2.35% | 306,409,362 |
| 2013-05-07 | 2013-05-03 | 14.164 | 21,426,276 | +12,633 | 2.35% | 303,484,782 |
| 2013-05-06 | 2013-05-02 | 14.055 | 21,413,643 | +125,949 | 2.35% | 300,966,727 |
| 2013-05-03 | 2013-04-30 | 14.346 | 21,287,694 | +865,107 | 2.33% | 305,397,489 |
| 2013-05-02 | 2013-04-29 | 14.091 | 20,422,587 | +266,398 | 2.24% | 287,781,149 |
| 2013-04-30 | 2013-04-26 | 13.836 | 20,156,189 | +24,168 | 2.21% | 278,889,806 |
| 2013-04-29 | 2013-04-25 | 13.946 | 20,132,021 | +4,944 | 2.21% | 280,754,529 |
| 2013-04-26 | 2013-04-24 | 13.800 | 20,127,077 | +386,122 | 2.20% | 277,754,139 |
| 2013-04-25 | 2013-04-23 | 13.946 | 19,740,955 | -178,689 | 2.16% | 275,300,851 |
| 2013-04-24 | 2013-04-22 | 14.273 | 19,919,644 | -19,166 | 2.18% | 284,320,557 |
| 2013-04-23 | 2013-04-19 | 14.164 | 19,938,810 | -121,997 | 2.18% | 282,416,104 |
| 2013-04-22 | 2013-04-18 | 14.091 | 20,060,807 | -75,800 | 2.20% | 282,683,192 |
| 2013-04-19 | 2013-04-17 | 14.346 | 20,136,607 | -8,788 | 2.21% | 288,883,767 |
| 2013-04-18 | 2013-04-16 | 14.128 | 20,145,395 | -19,774 | 2.21% | 284,608,676 |
| 2013-04-17 | 2013-04-15 | 13.873 | 20,165,169 | +227,125 | 2.21% | 279,748,305 |
| 2013-04-16 | 2013-04-12 | 14.164 | 19,938,044 | +12,633 | 2.18% | 282,405,255 |
| 2013-04-15 | 2013-04-11 | 14.201 | 19,925,411 | +9,887 | 2.18% | 282,951,837 |
| 2013-04-12 | 2013-04-10 | 14.273 | 19,915,524 | -7,690 | 2.18% | 284,261,751 |
| 2013-04-11 | 2013-04-09 | 14.237 | 19,923,214 | -7,140 | 2.18% | 283,646,076 |
| 2013-04-10 | 2013-04-08 | 14.164 | 19,930,354 | +109,854 | 2.18% | 282,296,332 |
| 2013-04-09 | 2013-04-05 | 14.237 | 19,820,500 | +467,982 | 2.17% | 282,183,740 |
| 2013-04-08 | 2013-04-03 | 14.565 | 19,352,518 | +104,088 | 2.12% | 281,863,015 |
| 2013-04-05 | 2013-04-02 | 14.565 | 19,248,430 | -853,341 | 2.11% | 280,347,008 |
| 2013-04-03 | 2013-03-28 | 14.674 | 20,101,771 | -51,632 | 2.20% | 294,971,454 |
| 2013-04-02 | 2013-03-27 | 14.492 | 20,153,403 | -20,048 | 2.21% | 292,060,002 |
| 2013-03-28 | 2013-03-26 | 14.528 | 20,173,451 | -278,757 | 2.21% | 293,085,083 |
| 2013-03-27 | 2013-03-25 | 14.528 | 20,452,208 | +250,057 | 2.24% | 297,134,937 |
| 2013-03-26 | 2013-03-22 | 14.565 | 20,202,151 | -262,003 | 2.21% | 294,237,638 |
| 2013-03-25 | 2013-03-21 | 14.601 | 20,464,154 | +157,779 | 2.24% | 298,798,759 |
| 2013-03-22 | 2013-03-20 | 14.310 | 20,306,375 | -226,360 | 2.22% | 290,579,903 |
| 2013-03-21 | 2013-03-19 | 15.074 | 20,532,735 | -328,741 | 2.25% | 309,519,322 |
| 2013-03-20 | 2013-03-18 | 14.528 | 20,861,476 | +296,334 | 2.29% | 303,080,887 |
| 2013-03-19 | 2013-03-15 | 14.820 | 20,565,142 | +132,898 | 2.25% | 304,766,161 |
| 2013-03-18 | 2013-03-14 | 14.565 | 20,432,244 | +79,100 | 2.24% | 297,588,867 |
| 2013-03-15 | 2013-03-13 | 14.674 | 20,353,144 | +7,141 | 2.23% | 298,660,077 |
| 2013-03-14 | 2013-03-12 | 14.856 | 20,346,003 | +29,221 | 2.23% | 302,259,451 |
| 2013-03-13 | 2013-03-11 | 15.002 | 20,316,782 | -15,325 | 2.23% | 304,784,417 |
| 2013-03-12 | 2013-03-08 | 15.038 | 20,332,107 | +140,311 | 2.23% | 305,754,643 |
| 2013-03-11 | 2013-03-07 | 14.528 | 20,191,796 | +107,109 | 2.21% | 293,351,604 |
| 2013-03-08 | 2013-03-06 | 14.674 | 20,084,687 | +2,746 | 2.20% | 294,720,765 |
| 2013-03-07 | 2013-03-05 | 14.492 | 20,081,941 | +67,561 | 2.20% | 291,024,385 |
| 2013-03-06 | 2013-03-04 | 14.310 | 20,014,380 | +60,420 | 2.19% | 286,401,517 |
| 2013-03-05 | 2013-03-01 | 14.383 | 19,953,960 | -1,326,841 | 2.19% | 286,990,033 |
| 2013-03-04 | 2013-02-28 | 14.419 | 21,280,801 | +61,696 | 2.33% | 306,848,340 |
| 2013-03-01 | 2013-02-27 | 14.237 | 21,219,105 | +38,999 | 2.32% | 302,095,629 |
| 2013-02-28 | 2013-02-26 | 14.310 | 21,180,106 | -88,818 | 2.32% | 303,082,808 |
| 2013-02-27 | 2013-02-25 | 14.237 | 21,268,924 | +178,514 | 2.33% | 302,804,900 |
| 2013-02-26 | 2013-02-22 | 14.273 | 21,090,410 | -140,859 | 2.31% | 301,031,340 |
| 2013-02-25 | 2013-02-21 | 14.383 | 21,231,269 | +115,979 | 2.33% | 305,361,071 |
| 2013-02-22 | 2013-02-20 | 14.237 | 21,115,290 | +308,472 | 2.31% | 300,617,618 |
| 2013-02-21 | 2013-02-19 | 14.018 | 20,806,818 | +410,185 | 2.28% | 291,680,248 |
| 2013-02-20 | 2013-02-18 | 14.018 | 20,396,633 | +2,746 | 2.23% | 285,930,072 |
| 2013-02-19 | 2013-02-15 | 14.128 | 20,393,887 | +180,711 | 2.23% | 288,119,303 |
| 2013-02-18 | 2013-02-14 | 14.128 | 20,213,176 | +115,348 | 2.21% | 285,566,267 |
| 2013-02-15 | 2013-02-08 | 13.873 | 20,097,828 | +523,459 | 2.20% | 278,814,094 |
| 2013-02-14 | 2013-02-07 | 14.091 | 19,574,369 | +102,467 | 2.14% | 275,828,640 |
| 2013-02-08 | 2013-02-06 | 14.164 | 19,471,902 | -621,230 | 2.13% | 275,802,754 |
| 2013-02-07 | 2013-02-05 | 13.982 | 20,093,132 | -1,019,048 | 2.20% | 280,943,820 |
| 2013-02-06 | 2013-02-04 | 13.909 | 21,112,180 | +25,127 | 2.31% | 293,654,773 |
| 2013-02-05 | 2013-02-01 | 14.565 | 21,087,053 | -1,322,103 | 2.31% | 307,125,943 |
| 2013-02-04 | 2013-01-31 | 14.929 | 22,409,156 | +10,436 | 2.45% | 334,541,484 |
| 2013-02-01 | 2013-01-30 | 15.111 | 22,398,720 | -80,491 | 2.45% | 338,463,561 |
| 2013-01-31 | 2013-01-29 | 15.147 | 22,479,211 | -1,813 | 2.46% | 340,498,354 |
| 2013-01-30 | 2013-01-28 | 14.783 | 22,481,024 | +7,580 | 2.46% | 332,340,099 |
| 2013-01-29 | 2013-01-25 | 14.637 | 22,473,444 | +22,136 | 2.46% | 328,954,860 |
| 2013-01-28 | 2013-01-24 | 14.565 | 22,451,308 | +7,690 | 2.46% | 326,995,865 |
| 2013-01-25 | 2013-01-23 | 14.783 | 22,443,618 | -52,873 | 2.46% | 331,787,121 |
| 2013-01-24 | 2013-01-22 | 15.038 | 22,496,491 | +44,492 | 2.46% | 338,302,694 |
| 2013-01-23 | 2013-01-21 | 15.184 | 22,451,999 | +12,084 | 2.46% | 340,903,681 |
| 2013-01-22 | 2013-01-18 | 15.293 | 22,439,915 | +105,972 | 2.46% | 343,171,426 |
| 2013-01-21 | 2013-01-17 | 15.366 | 22,333,943 | +35,319 | 2.45% | 343,177,239 |
| 2013-01-18 | 2013-01-16 | 15.293 | 22,298,624 | +124,520 | 2.44% | 341,010,677 |
| 2013-01-17 | 2013-01-15 | 15.329 | 22,174,104 | -29,376 | 2.43% | 339,913,801 |
| 2013-01-16 | 2013-01-14 | 15.366 | 22,203,480 | -55,587 | 2.43% | 341,172,581 |
| 2013-01-15 | 2013-01-11 | 15.220 | 22,259,067 | +12,084 | 2.44% | 338,784,756 |
| 2013-01-14 | 2013-01-10 | 15.256 | 22,246,983 | -81,961 | 2.44% | 339,410,886 |
| 2013-01-11 | 2013-01-09 | 15.074 | 22,328,944 | +442,715 | 2.45% | 336,596,153 |
| 2013-01-10 | 2013-01-08 | 15.184 | 21,886,229 | -214,767 | 2.40% | 332,313,218 |
| 2013-01-09 | 2013-01-07 | 15.184 | 22,100,996 | +19,482 | 2.42% | 335,574,169 |
| 2013-01-08 | 2013-01-04 | 14.892 | 22,081,514 | -56,575 | 2.42% | 328,846,162 |
| 2013-01-07 | 2013-01-03 | 15.256 | 22,138,089 | +87,884 | 2.42% | 337,749,546 |
| 2013-01-04 | 2013-01-02 | 15.329 | 22,050,205 | +2,746 | 2.42% | 338,014,514 |
| 2013-01-03 | 2012-12-31 | 15.256 | 22,047,459 | +189,500 | 2.42% | 336,366,850 |
| 2013-01-02 | 2012-12-27 | 14.528 | 21,857,959 | +549 | 2.39% | 317,558,049 |
| 2012-12-28 | 2012-12-24 | 14.164 | 21,857,410 | +66,462 | 2.39% | 309,591,424 |
| 2012-12-27 | 2012-12-20 | 14.383 | 21,790,948 | -3,295 | 2.39% | 313,410,716 |
| 2012-12-21 | 2012-12-19 | 14.201 | 21,794,243 | +139,515 | 2.39% | 309,490,283 |
| 2012-12-20 | 2012-12-18 | 14.565 | 21,654,728 | +42,844 | 2.37% | 315,393,941 |
| 2012-12-19 | 2012-12-17 | 14.565 | 21,611,884 | +676,157 | 2.37% | 314,769,933 |
| 2012-12-18 | 2012-12-14 | 14.128 | 20,935,727 | +313,635 | 2.29% | 295,774,272 |
| 2012-12-17 | 2012-12-13 | 14.164 | 20,622,092 | +124,136 | 2.26% | 292,094,207 |
| 2012-12-14 | 2012-12-12 | 14.091 | 20,497,956 | +651,989 | 2.25% | 288,843,197 |
| 2012-12-13 | 2012-12-11 | 13.873 | 19,845,967 | +34,604 | 2.17% | 275,320,064 |
| 2012-12-12 | 2012-12-10 | 14.018 | 19,811,363 | -59,321 | 2.17% | 277,725,468 |
| 2012-12-11 | 2012-12-07 | 14.055 | 19,870,684 | +44,463 | 2.18% | 279,280,584 |
| 2012-12-10 | 2012-12-06 | 14.164 | 19,826,221 | -1,785 | 2.17% | 280,821,378 |
| 2012-12-07 | 2012-12-05 | 14.237 | 19,828,006 | -86,455 | 2.17% | 282,290,603 |
| 2012-12-06 | 2012-12-04 | 14.310 | 19,914,461 | +793,426 | 2.18% | 284,971,697 |
| 2012-12-05 | 2012-12-03 | 14.455 | 19,121,035 | +32,408 | 2.09% | 276,402,855 |
| 2012-12-04 | 2012-11-30 | 14.346 | 19,088,627 | +93,926 | 2.09% | 273,849,237 |
| 2012-12-03 | 2012-11-29 | 14.201 | 18,994,701 | +4,943 | 2.08% | 269,735,241 |
| 2012-11-30 | 2012-11-28 | 14.164 | 18,989,758 | -426,237 | 2.08% | 268,973,599 |
| 2012-11-29 | 2012-11-27 | 14.310 | 19,415,995 | +38,999 | 2.13% | 277,838,755 |
| 2012-11-28 | 2012-11-26 | 14.201 | 19,376,996 | +134,240 | 2.12% | 275,164,041 |
| 2012-11-27 | 2012-11-23 | 14.201 | 19,242,756 | +387,860 | 2.11% | 273,257,759 |
| 2012-11-26 | 2012-11-22 | 14.565 | 18,854,896 | +139,516 | 2.07% | 274,615,316 |
| 2012-11-23 | 2012-11-21 | 14.747 | 18,715,380 | -193,894 | 2.05% | 275,990,603 |
| 2012-11-22 | 2012-11-20 | 14.820 | 18,909,274 | +36,801 | 2.07% | 280,226,941 |
| 2012-11-21 | 2012-11-19 | 14.674 | 18,872,473 | +219,710 | 2.07% | 276,932,854 |
| 2012-11-20 | 2012-11-16 | 14.601 | 18,652,763 | +4,943 | 2.04% | 272,350,494 |
| 2012-11-19 | 2012-11-15 | 14.747 | 18,647,820 | -132,430 | 2.04% | 274,994,314 |
| 2012-11-16 | 2012-11-14 | 14.637 | 18,780,250 | -476,770 | 2.06% | 274,895,762 |
| 2012-11-15 | 2012-11-13 | 14.710 | 19,257,020 | -96,672 | 2.11% | 283,276,840 |
| 2012-11-14 | 2012-11-12 | 14.929 | 19,353,692 | +244,317 | 2.12% | 288,927,117 |
| 2012-11-13 | 2012-11-09 | 15.002 | 19,109,375 | -227,564 | 2.09% | 286,671,369 |
| 2012-11-12 | 2012-11-08 | 15.111 | 19,336,939 | -269,694 | 2.12% | 292,197,466 |
| 2012-11-09 | 2012-11-07 | 15.439 | 19,606,633 | -76,898 | 2.15% | 302,697,963 |
| 2012-11-08 | 2012-11-06 | 15.693 | 19,683,531 | -205,978 | 2.16% | 308,902,128 |
| 2012-11-07 | 2012-11-05 | 15.511 | 19,889,509 | -7,141 | 2.18% | 308,513,578 |
| 2012-11-06 | 2012-11-02 | 15.511 | 19,896,650 | +17,028 | 2.18% | 308,624,345 |
| 2012-11-05 | 2012-11-01 | 15.439 | 19,879,622 | +421,980 | 2.18% | 306,912,517 |
| 2012-11-02 | 2012-10-31 | 15.548 | 19,457,642 | -91,729 | 2.13% | 302,523,214 |
| 2012-11-01 | 2012-10-30 | 15.402 | 19,549,371 | -220,534 | 2.14% | 301,102,095 |
| 2012-10-30 | 2012-10-26 | 15.402 | 19,769,905 | -37,900 | 2.17% | 304,498,790 |
| 2012-10-29 | 2012-10-25 | 15.511 | 19,807,805 | -13,732 | 2.17% | 307,246,237 |
| 2012-10-26 | 2012-10-24 | 15.657 | 19,821,537 | -24,717 | 2.17% | 310,346,181 |
| 2012-10-25 | 2012-10-22 | 15.584 | 19,846,254 | -3,845 | 2.17% | 309,287,905 |
| 2012-10-24 | 2012-10-19 | 15.730 | 19,850,099 | +177,416 | 2.17% | 312,238,927 |
| 2012-10-22 | 2012-10-18 | 15.766 | 19,672,683 | +17,027 | 2.15% | 310,164,517 |
| 2012-10-18 | 2012-10-16 | 15.693 | 19,655,656 | +9,887 | 2.15% | 308,464,674 |
| 2012-10-17 | 2012-10-15 | 15.584 | 19,645,769 | -25,816 | 2.15% | 306,163,507 |
| 2012-10-16 | 2012-10-12 | 15.657 | 19,671,585 | -6,591 | 2.15% | 307,998,379 |
| 2012-10-15 | 2012-10-11 | 15.657 | 19,678,176 | -26,914 | 2.16% | 308,101,575 |
| 2012-10-12 | 2012-10-10 | 15.657 | 19,705,090 | +16,478 | 2.16% | 308,522,968 |
| 2012-10-11 | 2012-10-09 | 15.657 | 19,688,612 | -13,732 | 2.16% | 308,264,971 |
| 2012-10-10 | 2012-10-08 | 15.803 | 19,702,344 | -78,546 | 2.16% | 311,349,555 |
| 2012-10-09 | 2012-10-05 | 15.657 | 19,780,890 | -86,236 | 2.17% | 309,709,770 |
| 2012-10-08 | 2012-10-04 | 15.366 | 19,867,126 | -216,964 | 2.18% | 305,272,806 |
| 2012-10-05 | 2012-10-03 | 15.147 | 20,084,090 | -415,251 | 2.20% | 304,218,844 |
| 2012-10-04 | 2012-09-28 | 15.548 | 20,499,341 | +143,910 | 2.25% | 318,719,325 |
| 2012-10-03 | 2012-09-27 | 15.220 | 20,355,431 | +14,281 | 2.23% | 309,811,266 |
| 2012-09-28 | 2012-09-26 | 14.892 | 20,341,150 | -14,281 | 2.23% | 302,928,010 |
| 2012-09-27 | 2012-09-25 | 15.293 | 20,355,431 | -58,773 | 2.23% | 311,293,616 |
| 2012-09-26 | 2012-09-24 | 15.293 | 20,414,204 | -48,885 | 2.24% | 312,192,426 |
| 2012-09-25 | 2012-09-21 | 15.293 | 20,463,089 | -80,084 | 2.24% | 312,940,020 |
| 2012-09-24 | 2012-09-20 | 15.402 | 20,543,173 | -6,042 | 2.25% | 316,408,770 |
| 2012-09-21 | 2012-09-19 | 15.402 | 20,549,215 | +3,845 | 2.25% | 316,501,830 |
| 2012-09-20 | 2012-09-18 | 15.366 | 20,545,370 | -23,070 | 2.25% | 315,694,518 |
| 2012-09-19 | 2012-09-17 | 15.293 | 20,568,440 | -3,296 | 2.25% | 314,551,142 |
| 2012-09-18 | 2012-09-14 | 15.293 | 20,571,736 | +22,521 | 2.25% | 314,601,548 |
| 2012-09-17 | 2012-09-13 | 15.329 | 20,549,215 | +38,449 | 2.25% | 315,005,367 |
| 2012-09-14 | 2012-09-12 | 15.074 | 20,510,766 | +21,971 | 2.25% | 309,188,152 |
| 2012-09-13 | 2012-09-11 | 15.038 | 20,488,795 | +3,021 | 2.24% | 308,110,920 |
| 2012-09-12 | 2012-09-10 | 15.038 | 20,485,774 | +70,307 | 2.24% | 308,065,490 |
| 2012-09-11 | 2012-09-07 | 15.038 | 20,415,467 | +45,239 | 2.24% | 307,008,212 |
| 2012-09-10 | 2012-09-06 | 14.929 | 20,370,228 | +121,528 | 2.23% | 304,102,765 |
| 2012-09-07 | 2012-09-05 | 14.674 | 20,248,700 | -260,759 | 2.22% | 297,127,476 |
| 2012-09-06 | 2012-09-04 | 15.095 | 20,509,459 | -101,067 | 2.25% | 309,597,827 |
| 2012-09-05 | 2012-09-03 | 15.169 | 20,610,526 | -125,464 | 2.26% | 312,644,857 |
| 2012-09-04 | 2012-08-31 | 15.169 | 20,735,990 | -265,823 | 2.30% | 314,548,043 |
| 2012-09-03 | 2012-08-30 | 15.169 | 21,001,813 | -1,475,562 | 2.33% | 318,580,361 |
| 2012-08-31 | 2012-08-29 | 15.132 | 22,477,375 | -19,860 | 2.50% | 340,133,837 |
| 2012-08-30 | 2012-08-28 | 15.169 | 22,497,235 | -343,557 | 2.50% | 341,264,692 |
| 2012-08-29 | 2012-08-27 | 15.132 | 22,840,792 | -3,793 | 2.54% | 345,633,164 |
| 2012-08-28 | 2012-08-24 | 14.948 | 22,844,585 | -171,779 | 2.54% | 341,474,822 |
| 2012-08-27 | 2012-08-23 | 15.058 | 23,016,364 | -127,614 | 2.56% | 346,590,992 |
| 2012-08-24 | 2012-08-22 | 14.283 | 23,143,978 | -328,303 | 2.57% | 330,574,511 |
| 2012-08-23 | 2012-08-21 | 13.804 | 23,472,281 | -810,421 | 2.61% | 324,001,700 |
| 2012-08-22 | 2012-08-20 | 15.907 | 24,282,702 | -65,026 | 2.70% | 386,273,283 |
| 2012-08-21 | 2012-08-17 | 15.834 | 24,347,728 | -813 | 2.70% | 385,510,423 |
| 2012-08-20 | 2012-08-16 | 15.797 | 24,348,541 | +20,050 | 2.70% | 384,624,640 |
| 2012-08-17 | 2012-08-15 | 15.907 | 24,328,491 | +19,508 | 2.70% | 387,001,665 |
| 2012-08-15 | 2012-08-13 | 16.055 | 24,308,983 | +8,670 | 2.70% | 390,280,127 |
| 2012-08-14 | 2012-08-10 | 15.981 | 24,300,313 | +58,524 | 2.70% | 388,347,179 |
| 2012-08-13 | 2012-08-09 | 16.203 | 24,241,789 | -8,129 | 2.69% | 392,780,192 |
| 2012-08-10 | 2012-08-08 | 16.055 | 24,249,918 | -17,340 | 2.69% | 389,331,840 |
| 2012-08-09 | 2012-08-07 | 16.055 | 24,267,258 | -22,759 | 2.69% | 389,610,233 |
| 2012-08-08 | 2012-08-06 | 15.834 | 24,290,017 | +5,960 | 2.70% | 384,596,654 |
| 2012-08-07 | 2012-08-03 | 16.055 | 24,284,057 | +18,208 | 2.70% | 389,879,941 |
| 2012-08-06 | 2012-08-02 | 15.870 | 24,265,849 | +5,961 | 2.69% | 385,109,593 |
| 2012-08-03 | 2012-08-01 | 16.055 | 24,259,888 | -124,066 | 2.69% | 389,491,908 |
| 2012-08-02 | 2012-07-31 | 16.055 | 24,383,954 | +67,736 | 2.71% | 391,483,785 |
| 2012-08-01 | 2012-07-30 | 15.834 | 24,316,218 | -41,183 | 2.70% | 385,011,509 |
| 2012-07-31 | 2012-07-27 | 15.649 | 24,357,401 | -36,307 | 2.70% | 381,168,667 |
| 2012-07-30 | 2012-07-26 | 15.797 | 24,393,708 | +7,587 | 2.71% | 385,338,126 |
| 2012-07-27 | 2012-07-25 | 16.129 | 24,386,121 | -116,506 | 2.71% | 393,318,661 |
| 2012-07-26 | 2012-07-24 | 16.203 | 24,502,627 | -23,301 | 2.72% | 397,006,448 |
| 2012-07-25 | 2012-07-23 | 16.055 | 24,525,928 | +2,709 | 2.72% | 393,763,174 |
| 2012-07-24 | 2012-07-20 | 16.129 | 24,523,219 | -97,540 | 2.72% | 395,529,886 |
| 2012-07-23 | 2012-07-19 | 16.203 | 24,620,759 | -72,613 | 2.73% | 398,920,494 |
| 2012-07-20 | 2012-07-18 | 16.018 | 24,693,372 | -9,754 | 2.74% | 395,540,100 |
| 2012-07-19 | 2012-07-17 | 16.240 | 24,703,126 | -57,440 | 2.74% | 401,166,797 |
| 2012-07-18 | 2012-07-16 | 16.313 | 24,760,566 | -42,267 | 2.75% | 403,927,320 |
| 2012-07-17 | 2012-07-13 | 16.055 | 24,802,833 | -69,362 | 2.75% | 398,208,877 |
| 2012-07-16 | 2012-07-12 | 16.276 | 24,872,195 | +8,129 | 2.76% | 404,830,378 |
| 2012-07-13 | 2012-07-11 | 16.203 | 24,864,066 | -50,938 | 2.76% | 402,862,702 |
| 2012-07-12 | 2012-07-10 | 16.276 | 24,915,004 | +5,961 | 2.77% | 405,527,156 |
| 2012-07-11 | 2012-07-09 | 16.018 | 24,909,043 | -24,114 | 2.77% | 398,994,733 |
| 2012-07-10 | 2012-07-06 | 16.276 | 24,933,157 | -146,310 | 2.77% | 405,822,622 |
| 2012-07-09 | 2012-07-05 | 16.276 | 25,079,467 | +10,838 | 2.78% | 408,204,025 |
| 2012-07-06 | 2012-07-04 | 16.166 | 25,068,629 | -5,419 | 2.78% | 405,251,923 |
| 2012-07-05 | 2012-07-03 | 16.276 | 25,074,048 | -21,134 | 2.78% | 408,115,823 |
| 2012-07-04 | 2012-06-29 | 16.350 | 25,095,182 | -6,214 | 2.79% | 410,312,235 |
| 2012-07-03 | 2012-06-28 | 16.240 | 25,101,396 | -56,899 | 2.79% | 407,634,509 |
| 2012-06-29 | 2012-06-27 | 16.240 | 25,158,295 | -13,005 | 2.79% | 408,558,521 |
| 2012-06-28 | 2012-06-26 | 16.018 | 25,171,300 | +56,898 | 2.79% | 403,195,583 |
| 2012-06-27 | 2012-06-25 | 15.760 | 25,114,402 | -30,074 | 2.79% | 395,795,733 |
| 2012-06-26 | 2012-06-22 | 15.870 | 25,144,476 | +58,523 | 2.79% | 399,053,787 |
| 2012-06-25 | 2012-06-21 | 15.797 | 25,085,953 | +121,383 | 2.79% | 396,273,257 |
| 2012-06-22 | 2012-06-20 | 15.870 | 24,964,570 | +60,421 | 2.77% | 396,198,600 |
| 2012-06-21 | 2012-06-19 | 16.018 | 24,904,149 | -150,951 | 2.77% | 398,916,341 |
| 2012-06-20 | 2012-06-18 | 16.572 | 25,055,100 | +16,798 | 2.78% | 415,205,285 |
| 2012-06-19 | 2012-06-15 | 16.240 | 25,038,302 | +273,030 | 2.78% | 406,609,893 |
| 2012-06-18 | 2012-06-14 | 16.313 | 24,765,272 | -48,499 | 2.75% | 404,004,091 |
| 2012-06-15 | 2012-06-13 | 16.166 | 24,813,771 | +234,096 | 2.76% | 401,131,965 |
| 2012-06-14 | 2012-06-12 | 15.870 | 24,579,675 | -14,089 | 2.73% | 390,090,149 |
| 2012-06-13 | 2012-06-11 | 15.981 | 24,593,764 | -55,002 | 2.73% | 393,036,866 |
| 2012-06-12 | 2012-06-08 | 15.575 | 24,648,766 | +1,084 | 2.74% | 383,908,762 |
| 2012-06-11 | 2012-06-07 | 15.428 | 24,647,682 | +59,608 | 2.74% | 380,253,093 |
| 2012-06-08 | 2012-06-06 | 15.243 | 24,588,074 | -32,784 | 2.73% | 374,796,006 |
| 2012-06-07 | 2012-06-05 | 15.317 | 24,620,858 | -6,503 | 2.73% | 377,113,145 |
| 2012-06-06 | 2012-06-04 | 15.501 | 24,627,361 | +34,681 | 2.73% | 381,757,482 |
| 2012-06-05 | 2012-06-01 | 15.797 | 24,592,680 | +102,091 | 2.73% | 388,481,211 |
| 2012-06-04 | 2012-05-31 | 16.129 | 24,490,589 | +52,807 | 2.72% | 395,003,604 |
| 2012-06-01 | 2012-05-30 | 15.907 | 24,437,782 | -78,546 | 2.71% | 388,740,194 |
| 2012-05-31 | 2012-05-29 | 16.166 | 24,516,328 | +73,155 | 2.72% | 396,323,591 |
| 2012-05-30 | 2012-05-28 | 15.870 | 24,443,173 | -61,505 | 2.72% | 387,923,802 |
| 2012-05-29 | 2012-05-25 | 15.870 | 24,504,678 | +57,613 | 2.72% | 388,899,914 |
| 2012-05-28 | 2012-05-24 | 15.612 | 24,447,065 | +407,959 | 2.72% | 381,669,526 |
| 2012-05-25 | 2012-05-23 | 15.870 | 24,039,106 | +834,080 | 2.67% | 381,511,083 |
| 2012-05-24 | 2012-05-22 | 15.797 | 23,205,026 | +22,751 | 2.58% | 366,560,969 |
| 2012-05-23 | 2012-05-21 | 15.760 | 23,182,275 | -190,398 | 2.58% | 365,345,968 |
| 2012-05-22 | 2012-05-18 | 15.834 | 23,372,673 | -86,052 | 2.60% | 370,071,863 |
| 2012-05-21 | 2012-05-17 | 16.353 | 23,458,725 | +669,773 | 2.61% | 383,628,089 |
| 2012-05-18 | 2012-05-16 | 15.942 | 22,788,952 | +874,437 | 2.53% | 363,294,239 |
| 2012-05-17 | 2012-05-15 | 16.054 | 21,914,515 | +3,901 | 2.47% | 351,814,483 |
| 2012-05-16 | 2012-05-14 | 15.867 | 21,910,614 | +23,516 | 2.47% | 347,652,184 |
| 2012-05-15 | 2012-05-11 | 15.755 | 21,887,098 | -12,747 | 2.47% | 344,821,896 |
| 2012-05-14 | 2012-05-10 | 15.493 | 21,899,845 | +341,734 | 2.47% | 339,286,000 |
| 2012-05-11 | 2012-05-09 | 15.044 | 21,558,111 | +164,797 | 2.43% | 324,310,728 |
| 2012-05-10 | 2012-05-08 | 15.156 | 21,393,314 | +386,166 | 2.41% | 324,233,322 |
| 2012-05-09 | 2012-05-07 | 14.969 | 21,007,148 | +246,701 | 2.37% | 314,450,033 |
| 2012-05-08 | 2012-05-04 | 15.268 | 20,760,447 | +140,560 | 2.34% | 316,972,380 |
| 2012-05-07 | 2012-05-03 | 15.268 | 20,619,887 | +86,580 | 2.32% | 314,826,297 |
| 2012-05-04 | 2012-05-02 | 15.567 | 20,533,307 | -56,651 | 2.31% | 319,651,531 |
| 2012-05-03 | 2012-04-30 | 15.717 | 20,589,958 | +56,651 | 2.32% | 323,615,496 |
| 2012-05-02 | 2012-04-27 | 15.829 | 20,533,307 | +163,274 | 2.31% | 325,030,283 |
| 2012-04-30 | 2012-04-26 | 15.642 | 20,370,033 | +10,956 | 2.29% | 318,634,335 |
| 2012-04-27 | 2012-04-25 | 15.680 | 20,359,077 | -107,691 | 2.29% | 319,224,831 |
| 2012-04-26 | 2012-04-24 | 15.717 | 20,466,768 | -99,407 | 2.31% | 321,679,300 |
| 2012-04-25 | 2012-04-23 | 15.642 | 20,566,175 | -5,345 | 2.32% | 321,702,449 |
| 2012-04-24 | 2012-04-20 | 16.091 | 20,571,520 | -120,251 | 2.32% | 331,023,934 |
| 2012-04-23 | 2012-04-19 | 15.904 | 20,691,771 | -47,298 | 2.33% | 329,087,322 |
| 2012-04-20 | 2012-04-18 | 16.054 | 20,739,069 | -122,496 | 2.34% | 332,943,934 |
| 2012-04-19 | 2012-04-17 | 16.204 | 20,861,565 | +111,700 | 2.35% | 338,033,187 |
| 2012-04-18 | 2012-04-16 | 16.241 | 20,749,865 | -115,147 | 2.34% | 336,999,738 |
| 2012-04-17 | 2012-04-13 | 15.867 | 20,865,012 | +350,331 | 2.35% | 331,061,786 |
| 2012-04-16 | 2012-04-12 | 15.680 | 20,514,681 | -919,251 | 2.31% | 321,664,660 |
| 2012-04-13 | 2012-04-11 | 15.605 | 21,433,932 | -782,966 | 2.41% | 334,474,075 |
| 2012-04-12 | 2012-04-10 | 15.006 | 22,216,898 | -1,375,322 | 2.50% | 333,389,833 |
| 2012-04-11 | 2012-04-05 | 15.792 | 23,592,220 | -464,970 | 2.66% | 372,568,230 |
| 2012-04-10 | 2012-04-03 | 16.316 | 24,057,190 | -528,034 | 2.71% | 392,514,717 |
| 2012-04-05 | 2012-04-02 | 16.653 | 24,585,224 | -143,767 | 2.77% | 409,410,275 |
| 2012-04-03 | 2012-03-30 | 17.214 | 24,728,991 | +163,140 | 2.79% | 425,685,430 |
| 2012-04-02 | 2012-03-29 | 17.439 | 24,565,851 | -3,206 | 2.77% | 428,392,923 |
| 2012-03-30 | 2012-03-28 | 17.626 | 24,569,057 | +657,371 | 2.77% | 433,045,922 |
| 2012-03-29 | 2012-03-27 | 17.701 | 23,911,686 | +172,894 | 2.69% | 423,248,958 |
| 2012-03-28 | 2012-03-26 | 17.626 | 23,738,792 | -22,982 | 2.67% | 418,411,950 |
| 2012-03-27 | 2012-03-23 | 17.663 | 23,761,774 | +16,675 | 2.68% | 419,706,231 |
| 2012-03-26 | 2012-03-22 | 17.588 | 23,745,099 | -31,532 | 2.67% | 417,634,531 |
| 2012-03-23 | 2012-03-21 | 17.701 | 23,776,631 | +63,118 | 2.68% | 420,858,416 |
| 2012-03-22 | 2012-03-20 | 17.513 | 23,713,513 | -33,136 | 2.67% | 415,304,185 |
| 2012-03-21 | 2012-03-19 | 17.663 | 23,746,649 | +7,215 | 2.67% | 419,439,077 |
| 2012-03-20 | 2012-03-16 | 17.588 | 23,739,434 | +54,514 | 2.67% | 417,534,894 |
| 2012-03-19 | 2012-03-15 | 17.775 | 23,684,920 | -27,257 | 2.67% | 421,007,749 |
| 2012-03-16 | 2012-03-14 | 17.439 | 23,712,177 | +2,672 | 2.67% | 413,506,083 |
| 2012-03-15 | 2012-03-13 | 17.251 | 23,709,505 | +5,345 | 2.67% | 409,023,226 |
| 2012-03-14 | 2012-03-12 | 17.289 | 23,704,160 | -31,532 | 2.67% | 409,818,070 |
| 2012-03-13 | 2012-03-09 | 17.326 | 23,735,692 | +34,204 | 2.67% | 411,251,454 |
| 2012-03-12 | 2012-03-08 | 16.840 | 23,701,488 | +16,568 | 2.67% | 399,128,448 |
| 2012-03-09 | 2012-03-07 | 16.728 | 23,684,920 | +71,563 | 2.67% | 396,190,450 |
| 2012-03-08 | 2012-03-06 | 16.877 | 23,613,357 | -184,919 | 2.66% | 398,527,994 |
| 2012-03-07 | 2012-03-05 | 16.989 | 23,798,276 | -114,372 | 2.68% | 404,320,636 |
| 2012-03-06 | 2012-03-02 | 17.139 | 23,912,648 | -92,460 | 2.69% | 409,843,174 |
| 2012-03-05 | 2012-03-01 | 16.952 | 24,005,108 | -42,756 | 2.70% | 406,936,292 |
| 2012-03-02 | 2012-02-29 | 17.326 | 24,047,864 | -73,753 | 2.71% | 416,660,236 |
| 2012-03-01 | 2012-02-28 | 17.588 | 24,121,617 | +11,357 | 2.72% | 424,256,821 |
| 2012-02-29 | 2012-02-27 | 17.588 | 24,110,260 | +9,620 | 2.72% | 424,057,071 |
| 2012-02-28 | 2012-02-24 | 17.588 | 24,100,640 | -25,119 | 2.71% | 423,887,872 |
| 2012-02-27 | 2012-02-23 | 17.701 | 24,125,759 | -24,050 | 2.72% | 427,038,159 |
| 2012-02-24 | 2012-02-22 | 17.775 | 24,149,809 | +56,117 | 2.72% | 429,271,314 |
| 2012-02-23 | 2012-02-21 | 17.925 | 24,093,692 | -7,483 | 2.71% | 431,880,331 |
| 2012-02-22 | 2012-02-20 | 17.813 | 24,101,175 | +49,704 | 2.71% | 429,308,737 |
| 2012-02-21 | 2012-02-17 | 18.037 | 24,051,471 | -8,551 | 2.71% | 433,823,665 |
| 2012-02-20 | 2012-02-16 | 17.626 | 24,060,022 | +157,127 | 2.71% | 424,073,842 |
| 2012-02-17 | 2012-02-15 | 17.775 | 23,902,895 | +39,015 | 2.69% | 424,882,331 |
| 2012-02-16 | 2012-02-14 | 17.888 | 23,863,880 | +47,032 | 2.69% | 426,867,913 |
| 2012-02-15 | 2012-02-13 | 17.775 | 23,816,848 | +49,970 | 2.68% | 423,352,815 |
| 2012-02-14 | 2012-02-10 | 17.701 | 23,766,878 | +1,604 | 2.68% | 420,685,783 |
| 2012-02-13 | 2012-02-09 | 17.663 | 23,765,274 | -96,228 | 2.68% | 419,768,052 |
| 2012-02-10 | 2012-02-08 | 16.653 | 23,861,502 | +171,558 | 2.69% | 397,358,352 |
| 2012-02-09 | 2012-02-07 | 16.915 | 23,689,944 | -19,240 | 2.67% | 400,707,090 |
| 2012-02-08 | 2012-02-06 | 17.027 | 23,709,184 | -33,670 | 2.67% | 403,694,248 |
| 2012-02-07 | 2012-02-03 | 16.840 | 23,742,854 | +167,282 | 2.67% | 399,825,044 |
| 2012-02-06 | 2012-02-02 | 16.802 | 23,575,572 | +63,599 | 2.66% | 396,125,807 |
| 2012-02-03 | 2012-02-01 | 16.503 | 23,511,973 | +51,575 | 2.65% | 388,018,312 |
| 2012-02-02 | 2012-01-31 | 16.503 | 23,460,398 | +258,138 | 2.64% | 387,167,169 |
| 2012-02-01 | 2012-01-30 | 16.316 | 23,202,260 | +165,946 | 2.61% | 378,565,765 |
| 2012-01-31 | 2012-01-27 | 16.129 | 23,036,314 | +304,101 | 2.59% | 371,547,906 |
| 2012-01-30 | 2012-01-26 | 15.867 | 22,732,213 | -18,171 | 2.56% | 360,688,363 |
| 2012-01-27 | 2012-01-20 | 15.530 | 22,750,384 | +57,186 | 2.56% | 353,314,439 |
| 2012-01-26 | 2012-01-19 | 15.455 | 22,693,198 | +68,944 | 2.56% | 350,727,898 |
| 2012-01-20 | 2012-01-18 | 15.493 | 22,624,254 | -40,619 | 2.55% | 350,508,994 |
| 2012-01-19 | 2012-01-17 | 15.792 | 22,664,873 | +82,305 | 2.55% | 357,923,570 |
| 2012-01-18 | 2012-01-16 | 15.343 | 22,582,568 | +19,615 | 2.54% | 346,482,848 |
| 2012-01-17 | 2012-01-13 | 16.017 | 22,562,953 | +47,566 | 2.54% | 361,380,126 |
| 2012-01-16 | 2012-01-12 | 16.204 | 22,515,387 | +6,413 | 2.54% | 364,831,115 |
| 2012-01-13 | 2012-01-11 | 16.840 | 22,508,974 | +41,687 | 2.54% | 379,046,745 |
| 2012-01-12 | 2012-01-10 | 17.289 | 22,467,287 | +65,203 | 2.53% | 388,433,937 |
| 2012-01-11 | 2012-01-09 | 17.102 | 22,402,084 | +61,996 | 2.52% | 383,115,020 |
| 2012-01-10 | 2012-01-06 | 17.177 | 22,340,088 | -21,378 | 2.52% | 383,726,792 |
| 2012-01-09 | 2012-01-05 | 17.439 | 22,361,466 | -26,188 | 2.52% | 389,951,636 |
| 2012-01-06 | 2012-01-04 | 17.513 | 22,387,654 | -97,270 | 2.52% | 392,083,889 |
| 2012-01-05 | 2012-01-03 | 16.840 | 22,484,924 | +32,601 | 2.53% | 378,641,747 |
| 2012-01-04 | 2011-12-30 | 16.840 | 22,452,323 | -6,341 | 2.53% | 378,092,753 |
| 2012-01-03 | 2011-12-29 | 16.129 | 22,458,664 | +20,237 | 2.53% | 362,231,109 |
| 2011-12-30 | 2011-12-28 | 16.091 | 22,438,427 | +92,460 | 2.53% | 361,065,025 |
| 2011-12-29 | 2011-12-23 | 16.091 | 22,345,967 | +16,033 | 2.52% | 359,577,217 |
| 2011-12-28 | 2011-12-22 | 15.942 | 22,329,934 | +41,374 | 2.52% | 355,976,719 |
| 2011-12-23 | 2011-12-21 | 15.605 | 22,288,560 | +50,773 | 2.51% | 347,810,448 |
| 2011-12-22 | 2011-12-20 | 15.642 | 22,237,787 | -13,281 | 2.50% | 347,850,319 |
| 2011-12-21 | 2011-12-19 | 15.567 | 22,251,068 | +107,424 | 2.51% | 346,392,715 |
| 2011-12-20 | 2011-12-16 | 15.829 | 22,143,644 | -154,750 | 2.49% | 350,520,979 |
| 2011-12-19 | 2011-12-15 | 15.942 | 22,298,394 | -76,960 | 2.51% | 355,473,919 |
| 2011-12-16 | 2011-12-14 | 15.642 | 22,375,354 | -300,360 | 2.52% | 350,002,184 |
| 2011-12-15 | 2011-12-13 | 15.567 | 22,675,714 | -23,516 | 2.55% | 353,003,376 |
| 2011-12-14 | 2011-12-12 | 15.605 | 22,699,230 | -505,320 | 2.56% | 354,218,907 |
| 2011-12-13 | 2011-12-09 | 15.530 | 23,204,550 | -111,165 | 2.61% | 360,367,656 |
| 2011-12-12 | 2011-12-08 | 15.680 | 23,315,715 | -32,067 | 2.63% | 365,584,117 |
| 2011-12-09 | 2011-12-07 | 15.418 | 23,347,782 | -301,429 | 2.63% | 359,970,908 |
| 2011-12-08 | 2011-12-06 | 15.493 | 23,649,211 | +88,718 | 2.66% | 366,388,265 |
| 2011-12-07 | 2011-12-05 | 15.418 | 23,560,493 | +45,963 | 2.65% | 363,250,439 |
| 2011-12-06 | 2011-12-02 | 15.455 | 23,514,530 | +23,516 | 2.65% | 363,421,747 |
| 2011-12-05 | 2011-12-01 | 15.717 | 23,491,014 | -20,309 | 2.65% | 369,211,833 |
| 2011-12-02 | 2011-11-30 | 15.605 | 23,511,323 | +300,146 | 2.65% | 366,891,526 |
| 2011-12-01 | 2011-11-29 | 15.567 | 23,211,177 | +101,010 | 2.61% | 361,339,178 |
| 2011-11-30 | 2011-11-28 | 15.418 | 23,110,167 | +113,303 | 2.60% | 356,307,413 |
| 2011-11-29 | 2011-11-25 | 15.605 | 22,996,864 | +159,800 | 2.59% | 358,863,451 |
| 2011-11-28 | 2011-11-24 | 15.306 | 22,837,064 | +16,568 | 2.57% | 349,532,960 |
| 2011-11-25 | 2011-11-23 | 15.343 | 22,820,496 | -21,912 | 2.57% | 350,133,362 |
| 2011-11-24 | 2011-11-22 | 15.979 | 22,842,408 | +2,137 | 2.57% | 365,001,221 |
| 2011-11-23 | 2011-11-21 | 16.017 | 22,840,271 | -31,532 | 2.57% | 365,821,797 |
| 2011-11-22 | 2011-11-18 | 16.054 | 22,871,803 | -18,572 | 2.58% | 367,182,734 |
| 2011-11-21 | 2011-11-17 | 16.054 | 22,890,375 | -13,361 | 2.58% | 367,480,888 |
| 2011-11-18 | 2011-11-16 | 15.605 | 22,903,736 | +18,171 | 2.58% | 357,410,199 |
| 2011-11-17 | 2011-11-15 | 15.455 | 22,885,565 | -474,055 | 2.58% | 353,700,968 |
| 2011-11-16 | 2011-11-14 | 15.717 | 23,359,620 | -202,663 | 2.63% | 367,146,694 |
| 2011-11-15 | 2011-11-11 | 15.455 | 23,562,283 | -142,163 | 2.65% | 364,159,779 |
| 2011-11-14 | 2011-11-10 | 15.942 | 23,704,446 | -19,240 | 2.67% | 377,888,753 |
| 2011-11-11 | 2011-11-09 | 16.428 | 23,723,686 | -68,410 | 2.67% | 389,736,648 |
| 2011-11-10 | 2011-11-08 | 16.503 | 23,792,096 | +38,481 | 2.68% | 392,641,184 |
| 2011-11-09 | 2011-11-07 | 16.428 | 23,753,615 | -19,241 | 2.68% | 390,228,326 |
| 2011-11-08 | 2011-11-04 | 16.428 | 23,772,856 | +14,431 | 2.68% | 390,544,421 |
| 2011-11-07 | 2011-11-03 | 15.904 | 23,758,425 | +37,411 | 2.68% | 377,860,187 |
| 2011-11-04 | 2011-11-02 | 16.091 | 23,721,014 | -92,460 | 2.67% | 381,703,606 |
| 2011-11-03 | 2011-11-01 | 16.054 | 23,813,474 | -26,722 | 2.68% | 382,300,272 |
| 2011-11-02 | 2011-10-31 | 15.829 | 23,840,196 | +2,138 | 2.69% | 377,376,408 |
| 2011-11-01 | 2011-10-28 | 16.241 | 23,838,058 | -174,772 | 2.69% | 387,155,256 |
| 2011-10-31 | 2011-10-27 | 15.680 | 24,012,830 | -48,101 | 2.70% | 376,514,692 |
| 2011-10-28 | 2011-10-26 | 14.969 | 24,060,931 | +66,272 | 2.71% | 360,161,243 |
| 2011-10-27 | 2011-10-25 | 15.044 | 23,994,659 | +19,240 | 2.70% | 360,965,083 |
| 2011-10-26 | 2011-10-24 | 15.193 | 23,975,419 | -4,810 | 2.70% | 364,264,457 |
| 2011-10-25 | 2011-10-21 | 14.931 | 23,980,229 | +49,169 | 2.70% | 358,055,855 |
| 2011-10-24 | 2011-10-20 | 14.969 | 23,931,060 | +148,042 | 2.70% | 358,217,241 |
| 2011-10-21 | 2011-10-19 | 14.931 | 23,783,018 | +60,927 | 2.68% | 355,111,239 |
| 2011-10-20 | 2011-10-18 | 14.856 | 23,722,091 | +156,059 | 2.67% | 352,426,074 |
| 2011-10-19 | 2011-10-17 | 15.717 | 23,566,032 | +24,585 | 2.65% | 370,390,903 |
| 2011-10-18 | 2011-10-14 | 15.829 | 23,541,447 | -3,741 | 2.65% | 372,647,386 |
| 2011-10-17 | 2011-10-13 | 16.278 | 23,545,188 | +251,725 | 2.65% | 383,279,841 |
| 2011-10-14 | 2011-10-12 | 15.118 | 23,293,463 | +38,747 | 2.62% | 352,159,965 |
| 2011-10-13 | 2011-10-11 | 14.931 | 23,254,716 | -65,791 | 2.62% | 347,223,007 |
| 2011-10-12 | 2011-10-10 | 14.407 | 23,320,507 | +25,921 | 2.63% | 335,987,620 |
| 2011-10-11 | 2011-10-07 | 14.557 | 23,294,586 | -1,358,567 | 2.62% | 339,101,066 |
| 2011-10-10 | 2011-10-06 | 13.659 | 24,653,153 | +101,198 | 2.78% | 336,736,267 |
| 2011-10-07 | 2011-10-04 | 12.723 | 24,551,955 | -146,733 | 2.77% | 312,384,556 |
| 2011-10-06 | 2011-10-03 | 13.809 | 24,698,688 | +79,633 | 2.78% | 341,055,304 |
| 2011-10-04 | 2011-09-30 | 14.969 | 24,619,055 | +370,373 | 2.77% | 368,515,643 |
| 2011-10-03 | 2011-09-28 | 15.193 | 24,248,682 | -4,490 | 2.73% | 368,416,209 |
| 2011-09-30 | 2011-09-27 | 15.268 | 24,253,172 | -178,505 | 2.73% | 370,299,621 |
| 2011-09-28 | 2011-09-26 | 15.306 | 24,431,677 | +88,985 | 2.75% | 373,939,329 |
| 2011-09-27 | 2011-09-23 | 16.091 | 24,342,692 | -137,353 | 2.74% | 391,707,257 |
| 2011-09-26 | 2011-09-22 | 16.540 | 24,480,045 | -1,022,666 | 2.76% | 404,910,500 |
| 2011-09-23 | 2011-09-21 | 16.802 | 25,502,711 | -870,616 | 2.87% | 428,506,336 |
| 2011-09-22 | 2011-09-20 | 16.540 | 26,373,327 | -205,762 | 2.97% | 436,226,201 |
| 2011-09-21 | 2011-09-19 | 16.989 | 26,579,089 | +116,509 | 2.99% | 451,565,238 |
| 2011-09-20 | 2011-09-16 | 17.326 | 26,462,580 | +524,080 | 2.98% | 458,498,303 |
| 2011-09-19 | 2011-09-15 | 15.755 | 25,938,500 | -90,322 | 2.92% | 408,650,007 |
| 2011-09-16 | 2011-09-14 | 15.567 | 26,028,822 | +164,076 | 2.93% | 405,202,767 |
| 2011-09-15 | 2011-09-12 | 15.979 | 25,864,746 | +390,147 | 2.91% | 413,295,475 |
| 2011-09-14 | 2011-09-09 | 16.578 | 25,474,599 | -320,134 | 2.87% | 422,314,157 |
| 2011-09-12 | 2011-09-08 | 16.540 | 25,794,733 | -138,957 | 2.91% | 426,656,006 |
| 2011-09-09 | 2011-09-07 | 17.214 | 25,933,690 | -264,552 | 2.92% | 446,423,147 |
| 2011-09-08 | 2011-09-06 | 17.227 | 26,198,242 | -67,875 | 2.95% | 451,311,398 |
| 2011-09-07 | 2011-09-05 | 17.302 | 26,266,117 | -212,370 | 2.96% | 454,465,230 |
| 2011-09-06 | 2011-09-02 | 17.453 | 26,478,487 | +295,409 | 3.01% | 462,140,948 |
| 2011-09-05 | 2011-09-01 | 17.340 | 26,183,078 | +65,118 | 2.98% | 454,017,607 |
| 2011-09-02 | 2011-08-31 | 16.925 | 26,117,960 | +166,498 | 2.97% | 442,034,917 |
| 2011-09-01 | 2011-08-30 | 16.018 | 25,951,462 | +217,031 | 2.95% | 415,687,529 |
| 2011-08-31 | 2011-08-29 | 15.829 | 25,734,431 | +128,911 | 2.93% | 407,350,171 |
| 2011-08-30 | 2011-08-26 | 15.640 | 25,605,520 | +44,921 | 2.91% | 400,473,009 |
| 2011-08-29 | 2011-08-25 | 15.829 | 25,560,599 | -54,530 | 2.91% | 404,598,585 |
| 2011-08-26 | 2011-08-24 | 16.131 | 25,615,129 | +195,882 | 2.91% | 413,203,253 |
| 2011-08-25 | 2011-08-23 | 14.733 | 25,419,247 | +143,787 | 2.89% | 374,512,742 |
| 2011-08-24 | 2011-08-22 | 15.036 | 25,275,460 | +148,764 | 2.87% | 380,033,123 |
| 2011-08-23 | 2011-08-19 | 15.602 | 25,126,696 | +19,588 | 2.86% | 392,034,915 |
| 2011-08-22 | 2011-08-18 | 15.867 | 25,107,108 | +318,174 | 2.86% | 398,368,776 |
| 2011-08-19 | 2011-08-17 | 16.358 | 24,788,934 | -54,503 | 2.82% | 405,494,583 |
| 2011-08-18 | 2011-08-16 | 17.000 | 24,843,437 | +36,530 | 2.83% | 422,341,251 |
| 2011-08-17 | 2011-08-15 | 17.038 | 24,806,907 | +42,882 | 2.82% | 422,657,393 |
| 2011-08-16 | 2011-08-12 | 17.302 | 24,764,025 | +22,764 | 2.82% | 428,475,527 |
| 2011-08-15 | 2011-08-11 | 17.227 | 24,741,261 | +82,588 | 2.81% | 426,212,304 |
| 2011-08-12 | 2011-08-10 | 17.945 | 24,658,673 | +357,880 | 2.80% | 442,489,145 |
| 2011-08-11 | 2011-08-09 | 17.378 | 24,300,793 | +59,823 | 2.76% | 422,296,603 |
| 2011-08-10 | 2011-08-08 | 16.660 | 24,240,970 | +406,056 | 2.76% | 403,857,259 |
| 2011-08-09 | 2011-08-05 | 18.209 | 23,834,914 | -101,117 | 2.71% | 434,010,201 |
| 2011-08-08 | 2011-08-04 | 18.965 | 23,936,031 | -15,882 | 2.72% | 453,936,564 |
| 2011-08-05 | 2011-08-03 | 19.002 | 23,951,913 | -120,705 | 2.72% | 455,142,615 |
| 2011-08-04 | 2011-08-02 | 19.267 | 24,072,618 | +3,441 | 2.74% | 463,802,206 |
| 2011-08-03 | 2011-08-01 | 19.229 | 24,069,177 | -82,588 | 2.74% | 462,826,623 |
| 2011-08-02 | 2011-07-29 | 18.851 | 24,151,765 | -146,116 | 2.75% | 455,290,648 |
| 2011-08-01 | 2011-07-28 | 19.191 | 24,297,881 | +419,291 | 2.76% | 466,306,450 |
| 2011-07-29 | 2011-07-27 | 19.833 | 23,878,590 | +106,411 | 2.72% | 473,595,200 |
| 2011-07-28 | 2011-07-26 | 19.342 | 23,772,179 | +58,235 | 2.70% | 459,809,842 |
| 2011-07-27 | 2011-07-25 | 19.229 | 23,713,944 | -7,412 | 2.70% | 455,995,842 |
| 2011-07-26 | 2011-07-22 | 18.587 | 23,721,356 | -1,471,225 | 2.70% | 440,903,883 |
| 2011-07-25 | 2011-07-21 | 18.587 | 25,192,581 | +81,529 | 2.86% | 468,249,235 |
| 2011-07-22 | 2011-07-20 | 18.587 | 25,111,052 | -23,824 | 2.86% | 466,733,872 |
| 2011-07-21 | 2011-07-19 | 18.851 | 25,134,876 | -24,882 | 2.86% | 473,823,507 |
| 2011-07-20 | 2011-07-18 | 19.267 | 25,159,758 | +26,470 | 2.86% | 484,747,910 |
| 2011-07-19 | 2011-07-15 | 19.380 | 25,133,288 | +14,824 | 2.86% | 487,086,376 |
| 2011-07-18 | 2011-07-14 | 19.645 | 25,118,464 | -24,353 | 2.86% | 493,441,568 |
| 2011-07-15 | 2011-07-13 | 19.682 | 25,142,817 | +60,353 | 2.86% | 494,869,819 |
| 2011-07-14 | 2011-07-12 | 19.645 | 25,082,464 | +57,176 | 2.85% | 492,734,363 |
| 2011-07-13 | 2011-07-11 | 20.060 | 25,025,288 | -9,000 | 2.85% | 502,010,632 |
| 2011-07-12 | 2011-07-08 | 20.136 | 25,034,288 | -58,765 | 2.85% | 504,082,665 |
| 2011-07-11 | 2011-07-07 | 20.211 | 25,093,053 | +46,588 | 2.85% | 507,161,871 |
| 2011-07-08 | 2011-07-06 | 19.796 | 25,046,465 | +163,058 | 2.85% | 495,812,003 |
| 2011-07-07 | 2011-07-05 | 19.493 | 24,883,407 | +28,588 | 2.83% | 485,063,789 |
| 2011-07-06 | 2011-07-04 | 20.438 | 24,854,819 | +81,344 | 2.83% | 507,980,662 |
| 2011-07-05 | 2011-06-30 | 20.778 | 24,773,475 | +456,879 | 2.82% | 514,741,198 |
| 2011-07-04 | 2011-06-29 | 19.833 | 24,316,596 | +256,948 | 2.77% | 482,282,377 |
| 2011-06-30 | 2011-06-28 | 19.531 | 24,059,648 | +20,118 | 2.74% | 469,914,799 |
| 2011-06-29 | 2011-06-27 | 19.342 | 24,039,530 | +44,999 | 2.73% | 464,981,039 |
| 2011-06-28 | 2011-06-24 | 19.229 | 23,994,531 | -448,673 | 2.73% | 461,391,254 |
| 2011-06-27 | 2011-06-23 | 19.531 | 24,443,204 | +149,293 | 2.78% | 477,406,124 |
| 2011-06-24 | 2011-06-22 | 19.267 | 24,293,911 | +324,792 | 2.76% | 468,065,813 |
| 2011-06-23 | 2011-06-21 | 19.947 | 23,969,119 | -238,234 | 2.73% | 478,107,222 |
| 2011-06-22 | 2011-06-20 | 21.269 | 24,207,353 | +92,033 | 2.75% | 514,866,942 |
| 2011-06-21 | 2011-06-17 | 21.609 | 24,115,320 | +12,158,391 | 2.74% | 521,108,753 |
| 2011-06-20 | 2011-06-16 | 21.496 | 11,956,929 | -8,841 | 2.72% | 257,022,549 |
| 2011-06-17 | 2011-06-15 | 21.382 | 11,965,770 | -2,118 | 2.72% | 255,856,463 |
| 2011-06-16 | 2011-06-14 | 21.533 | 11,967,888 | -1,059 | 2.72% | 257,710,244 |
| 2011-06-15 | 2011-06-13 | 20.589 | 11,968,947 | -51,798 | 2.72% | 246,428,967 |
| 2011-06-14 | 2011-06-10 | 20.778 | 12,020,745 | -131,293 | 2.73% | 249,766,037 |
| 2011-06-13 | 2011-06-09 | 20.778 | 12,152,038 | -11,117 | 2.76% | 252,494,032 |
| 2011-06-10 | 2011-06-08 | 83.716 | 12,163,155 | +53,708 | 2.77% | 1,018,252,083 |
| 2011-06-09 | 2011-06-07 | 82.961 | 12,109,447 | +5,981,678 | 2.75% | 1,004,606,437 |
| 2011-06-08 | 2011-06-03 | 83.414 | 6,127,769 | -4,897 | 2.79% | 511,141,054 |
| 2011-06-07 | 2011-06-02 | 83.565 | 6,132,666 | +1,324 | 2.79% | 512,476,252 |
| 2011-06-03 | 2011-06-01 | 81.449 | 6,131,342 | +529 | 2.79% | 499,394,331 |
| 2011-06-02 | 2011-05-31 | 79.636 | 6,130,813 | +6,883 | 2.79% | 488,233,962 |
| 2011-06-01 | 2011-05-30 | 78.276 | 6,123,930 | +1,588 | 2.79% | 479,357,226 |
| 2011-05-31 | 2011-05-27 | 77.823 | 6,122,342 | +6,882 | 2.78% | 476,457,444 |
| 2011-05-30 | 2011-05-26 | 77.823 | 6,115,460 | -5,294 | 2.78% | 475,921,868 |
| 2011-05-27 | 2011-05-25 | 78.276 | 6,120,754 | -19,323 | 2.78% | 479,108,621 |
| 2011-05-26 | 2011-05-24 | 77.823 | 6,140,077 | -39,441 | 2.79% | 477,837,630 |
| 2011-05-25 | 2011-05-23 | 78.427 | 6,179,518 | -12,971 | 2.81% | 484,642,237 |
| 2011-05-24 | 2011-05-20 | 77.974 | 6,192,489 | -15,353 | 2.82% | 482,852,236 |
| 2011-05-23 | 2011-05-19 | 78.729 | 6,207,842 | -21,970 | 2.82% | 488,739,769 |
| 2011-05-20 | 2011-05-18 | 78.427 | 6,229,812 | -107,735 | 2.83% | 488,586,654 |
| 2011-05-19 | 2011-05-17 | 77.067 | 6,337,547 | -3,970 | 2.88% | 488,416,886 |
| 2011-05-18 | 2011-05-16 | 76.765 | 6,341,517 | -25,147 | 2.88% | 486,806,283 |
| 2011-05-17 | 2011-05-13 | 77.369 | 6,366,664 | +38,117 | 2.90% | 492,585,011 |
| 2011-05-16 | 2011-05-12 | 75.329 | 6,328,547 | +662 | 2.88% | 476,725,600 |
| 2011-05-13 | 2011-05-11 | 76.009 | 6,327,885 | +22,235 | 2.88% | 480,978,722 |
| 2011-05-12 | 2011-05-09 | 75.556 | 6,305,650 | +10,059 | 2.87% | 476,430,073 |
| 2011-05-11 | 2011-05-06 | 76.924 | 6,295,591 | +6,353 | 2.86% | 484,279,778 |
| 2011-05-09 | 2011-05-05 | 76.466 | 6,289,238 | +62,131 | 2.86% | 480,911,373 |
| 2011-05-06 | 2011-05-04 | 77.687 | 6,227,107 | +10,745 | 2.86% | 483,763,840 |
| 2011-05-05 | 2011-05-03 | 77.687 | 6,216,362 | +47,830 | 2.86% | 482,929,095 |
| 2011-05-04 | 2011-04-29 | 78.755 | 6,168,532 | +61,326 | 2.83% | 485,803,697 |
| 2011-05-03 | 2011-04-28 | 77.839 | 6,107,206 | -165,909 | 2.81% | 475,381,238 |
| 2011-04-29 | 2011-04-27 | 77.076 | 6,273,115 | +11,414 | 2.88% | 483,508,284 |
| 2011-04-28 | 2011-04-26 | 76.924 | 6,261,701 | -1,835 | 2.88% | 481,672,835 |
| 2011-04-27 | 2011-04-21 | 78.603 | 6,263,536 | -8,648 | 2.88% | 492,329,772 |
| 2011-04-26 | 2011-04-20 | 78.755 | 6,272,184 | +22,538 | 2.88% | 493,966,827 |
| 2011-04-21 | 2011-04-19 | 77.382 | 6,249,646 | -449,726 | 2.87% | 483,607,101 |
| 2011-04-20 | 2011-04-18 | 77.382 | 6,699,372 | +8,387 | 3.08% | 518,407,582 |
| 2011-04-19 | 2011-04-15 | 77.839 | 6,690,985 | -5,504 | 3.07% | 520,822,244 |
| 2011-04-18 | 2011-04-14 | 78.297 | 6,696,489 | -3,931 | 3.08% | 524,316,852 |
| 2011-04-15 | 2011-04-13 | 76.161 | 6,700,420 | +6,290 | 3.08% | 510,307,397 |
| 2011-04-14 | 2011-04-12 | 75.550 | 6,694,130 | +59,230 | 3.08% | 505,741,547 |
| 2011-04-13 | 2011-04-11 | 77.992 | 6,634,900 | +55,560 | 3.05% | 517,469,281 |
| 2011-04-12 | 2011-04-08 | 79.060 | 6,579,340 | +65,166 | 3.02% | 520,165,305 |
| 2011-04-11 | 2011-04-07 | 75.703 | 6,514,174 | +48,877 | 2.99% | 493,140,105 |
| 2011-04-08 | 2011-04-06 | 71.048 | 6,465,297 | -5,573 | 2.97% | 459,343,375 |
| 2011-04-07 | 2011-04-04 | 70.742 | 6,470,870 | +650 | 2.97% | 457,764,074 |
| 2011-04-06 | 2011-04-01 | 68.682 | 6,470,220 | +47,181 | 2.97% | 444,386,496 |
| 2011-04-04 | 2011-03-31 | 69.445 | 6,423,039 | +401,613 | 2.95% | 446,047,642 |
| 2011-04-01 | 2011-03-30 | 70.590 | 6,021,426 | +116,101 | 2.77% | 425,050,354 |
| 2011-03-31 | 2011-03-29 | 67.613 | 5,905,325 | +1,608 | 2.71% | 399,279,325 |
| 2011-03-30 | 2011-03-28 | 68.529 | 5,903,717 | +6,945 | 2.71% | 404,576,976 |
| 2011-03-29 | 2011-03-25 | 69.674 | 5,896,772 | +2,883 | 2.71% | 410,851,058 |
| 2011-03-28 | 2011-03-24 | 68.758 | 5,893,889 | -69,346 | 2.71% | 405,252,815 |
| 2011-03-25 | 2011-03-23 | 66.392 | 5,963,235 | -92,251 | 2.74% | 395,913,648 |
| 2011-03-24 | 2011-03-22 | 67.995 | 6,055,486 | -35,548 | 2.78% | 411,742,792 |
| 2011-03-23 | 2011-03-21 | 68.682 | 6,091,034 | +184,503 | 2.80% | 418,343,311 |
| 2011-03-22 | 2011-03-18 | 67.995 | 5,906,531 | -27,911 | 2.71% | 401,614,596 |
| 2011-03-21 | 2011-03-17 | 67.461 | 5,934,442 | -44,540 | 2.73% | 400,342,273 |
| 2011-03-18 | 2011-03-16 | 68.682 | 5,978,982 | -74,037 | 2.75% | 410,647,376 |
| 2011-03-17 | 2011-03-15 | 70.361 | 6,053,019 | -30,925 | 2.78% | 425,894,719 |
| 2011-03-16 | 2011-03-14 | 71.200 | 6,083,944 | -243,733 | 2.80% | 433,177,757 |
| 2011-03-15 | 2011-03-11 | 71.429 | 6,327,677 | -271,251 | 2.91% | 451,980,239 |
| 2011-03-14 | 2011-03-10 | 70.208 | 6,598,928 | -91,203 | 3.03% | 463,298,094 |
| 2011-03-11 | 2011-03-09 | 71.887 | 6,690,131 | -18,608 | 3.07% | 480,933,269 |
| 2011-03-10 | 2011-03-08 | 71.658 | 6,708,739 | -15,462 | 3.08% | 480,735,047 |
| 2011-03-09 | 2011-03-07 | 71.963 | 6,724,201 | -5,242 | 3.09% | 483,895,603 |
| 2011-03-08 | 2011-03-04 | 73.032 | 6,729,443 | +4,980 | 3.09% | 491,462,463 |
| 2011-03-07 | 2011-03-03 | 73.032 | 6,724,463 | +26,994 | 3.09% | 491,098,766 |
| 2011-03-04 | 2011-03-02 | 73.261 | 6,697,469 | +16,511 | 3.08% | 490,660,663 |
| 2011-03-03 | 2011-03-01 | 73.261 | 6,680,958 | +87,167 | 3.07% | 489,451,057 |
| 2011-03-02 | 2011-02-28 | 73.490 | 6,593,791 | +681 | 3.03% | 484,574,728 |
| 2011-03-01 | 2011-02-25 | 73.108 | 6,593,110 | +6,290 | 3.03% | 482,008,977 |
| 2011-02-28 | 2011-02-24 | 71.734 | 6,586,820 | +81,638 | 3.03% | 472,501,232 |
| 2011-02-25 | 2011-02-23 | 69.674 | 6,505,182 | -25,317 | 2.99% | 453,241,351 |
| 2011-02-24 | 2011-02-22 | 69.979 | 6,530,499 | -8,911 | 3.00% | 456,998,736 |
| 2011-02-23 | 2011-02-21 | 71.963 | 6,539,410 | +10,143 | 3.00% | 470,597,435 |
| 2011-02-22 | 2011-02-18 | 73.642 | 6,529,267 | +6,027 | 3.00% | 480,829,426 |
| 2011-02-21 | 2011-02-17 | 74.024 | 6,523,240 | +7,207 | 3.00% | 482,874,629 |
| 2011-02-18 | 2011-02-16 | 75.932 | 6,516,033 | +14,677 | 2.99% | 494,772,613 |
| 2011-02-17 | 2011-02-15 | 73.871 | 6,501,356 | +11,531 | 2.99% | 480,262,416 |
| 2011-02-16 | 2011-02-14 | 72.650 | 6,489,825 | +5,242 | 2.98% | 471,486,466 |
| 2011-02-15 | 2011-02-11 | 73.566 | 6,484,583 | -3,145 | 2.98% | 477,043,940 |
| 2011-02-14 | 2011-02-10 | 73.795 | 6,487,728 | -1,573 | 2.98% | 478,760,602 |
| 2011-02-11 | 2011-02-09 | 75.016 | 6,489,301 | -26,653 | 2.98% | 486,800,183 |
| 2011-02-10 | 2011-02-08 | 77.076 | 6,515,954 | +15,463 | 2.99% | 502,225,408 |
| 2011-02-09 | 2011-02-07 | 78.145 | 6,500,491 | +10,221 | 2.99% | 507,978,597 |
| 2011-02-08 | 2011-02-02 | 80.129 | 6,490,270 | -42,719 | 2.98% | 520,057,495 |
| 2011-02-07 | 2011-01-31 | 79.824 | 6,532,989 | +27,518 | 3.00% | 521,486,305 |
| 2011-01-31 | 2011-01-27 | 80.739 | 6,505,471 | -21,228 | 2.99% | 525,247,156 |
| 2011-01-28 | 2011-01-26 | 80.739 | 6,526,699 | -29,877 | 3.00% | 526,961,089 |
| 2011-01-27 | 2011-01-25 | 80.739 | 6,556,576 | +18,083 | 3.01% | 529,373,337 |
| 2011-01-26 | 2011-01-24 | 78.297 | 6,538,493 | +2,097 | 3.00% | 511,946,196 |
| 2011-01-25 | 2011-01-21 | 79.213 | 6,536,396 | +1,441 | 3.00% | 517,767,761 |
| 2011-01-24 | 2011-01-20 | 83.181 | 6,534,955 | +2,097 | 3.00% | 543,586,166 |
| 2011-01-21 | 2011-01-19 | 85.318 | 6,532,858 | +15,463 | 3.00% | 557,370,935 |
| 2011-01-20 | 2011-01-18 | 82.113 | 6,517,395 | -14,153 | 2.99% | 535,162,422 |
| 2011-01-19 | 2011-01-17 | 80.129 | 6,531,548 | -3,669 | 3.00% | 523,365,051 |
| 2011-01-18 | 2011-01-14 | 83.334 | 6,535,217 | +79,942 | 3.00% | 544,605,405 |
| 2011-01-17 | 2011-01-13 | 83.639 | 6,455,275 | +55,177 | 2.97% | 539,914,012 |
| 2011-01-14 | 2011-01-12 | 81.655 | 6,400,098 | +11,436 | 2.94% | 522,600,352 |
| 2011-01-13 | 2011-01-11 | 77.229 | 6,388,662 | -49,478 | 2.94% | 493,389,293 |
| 2011-01-12 | 2011-01-10 | 74.482 | 6,438,140 | -67,563 | 2.96% | 479,523,097 |
| 2011-01-11 | 2011-01-07 | 74.863 | 6,505,703 | -27,519 | 2.99% | 487,037,652 |
| 2011-01-10 | 2011-01-06 | 76.313 | 6,533,222 | +11,139 | 3.00% | 498,570,654 |
| 2011-01-07 | 2011-01-05 | 75.245 | 6,522,083 | -17,298 | 3.00% | 490,752,513 |
| 2011-01-06 | 2011-01-04 | 75.703 | 6,539,381 | -23,091 | 3.00% | 495,048,341 |
| 2011-01-05 | 2011-01-03 | 77.687 | 6,562,472 | +11,345 | 3.01% | 509,817,264 |
| 2011-01-04 | 2010-12-31 | 77.687 | 6,551,127 | -120,860 | 3.01% | 508,935,907 |
| 2011-01-03 | 2010-12-29 | 76.618 | 6,671,987 | +1,552 | 3.07% | 511,196,887 |
| 2010-12-30 | 2010-12-28 | 77.076 | 6,670,435 | -70,867 | 3.06% | 514,132,226 |
| 2010-12-29 | 2010-12-24 | 77.839 | 6,741,302 | +41,395 | 3.10% | 524,738,889 |
| 2010-12-28 | 2010-12-22 | 79.366 | 6,699,907 | +10,050 | 3.08% | 531,742,545 |
| 2010-12-23 | 2010-12-21 | 76.161 | 6,689,857 | -96,497 | 3.07% | 509,502,914 |
| 2010-12-22 | 2010-12-20 | 76.161 | 6,786,354 | -118,048 | 3.12% | 516,852,175 |
| 2010-12-21 | 2010-12-17 | 78.603 | 6,904,402 | -8,247 | 3.17% | 542,703,460 |
| 2010-12-20 | 2010-12-16 | 76.313 | 6,912,649 | -21,229 | 3.18% | 527,525,918 |
| 2010-12-17 | 2010-12-15 | 76.237 | 6,933,878 | -42,415 | 3.19% | 528,616,823 |
| 2010-12-16 | 2010-12-14 | 76.466 | 6,976,293 | -90,196 | 3.21% | 533,447,557 |
| 2010-12-15 | 2010-12-13 | 79.671 | 7,066,489 | -11,794 | 3.25% | 562,993,632 |
| 2010-12-14 | 2010-12-10 | 80.434 | 7,078,283 | -11,007 | 3.25% | 569,334,930 |
| 2010-12-13 | 2010-12-09 | 81.502 | 7,089,290 | +7,862 | 3.26% | 577,794,351 |
| 2010-12-10 | 2010-12-08 | 81.808 | 7,081,428 | +20,233 | 3.25% | 579,315,203 |
| 2010-12-09 | 2010-12-07 | 82.266 | 7,061,195 | +32,629 | 3.24% | 580,893,159 |
| 2010-12-08 | 2010-12-06 | 79.824 | 7,028,566 | +13,628 | 3.23% | 561,045,015 |
| 2010-12-07 | 2010-12-03 | 81.350 | 7,014,938 | +8,386 | 3.22% | 570,663,818 |
| 2010-12-06 | 2010-12-02 | 81.808 | 7,006,552 | +37,346 | 3.22% | 573,189,771 |
| 2010-12-03 | 2010-12-01 | 84.097 | 6,969,206 | +78,886 | 3.20% | 586,089,840 |
| 2010-12-02 | 2010-11-30 | 81.960 | 6,890,320 | +143,296 | 3.17% | 564,732,744 |
| 2010-12-01 | 2010-11-29 | 78.450 | 6,747,024 | +190,268 | 3.10% | 529,303,378 |
| 2010-11-30 | 2010-11-26 | 77.534 | 6,556,756 | +84,128 | 3.01% | 508,372,473 |
| 2010-11-29 | 2010-11-25 | 76.466 | 6,472,628 | +133,397 | 2.97% | 494,934,429 |
| 2010-11-26 | 2010-11-24 | 76.771 | 6,339,231 | +24,636 | 2.91% | 486,669,192 |
| 2010-11-25 | 2010-11-23 | 77.687 | 6,314,595 | +262 | 2.90% | 490,560,500 |
| 2010-11-24 | 2010-11-22 | 78.755 | 6,314,333 | +8,386 | 2.90% | 497,286,278 |
| 2010-11-23 | 2010-11-19 | 77.839 | 6,305,947 | -5,503 | 2.90% | 490,851,118 |
| 2010-11-22 | 2010-11-18 | 78.145 | 6,311,450 | +7,862 | 2.90% | 493,206,054 |
| 2010-11-19 | 2010-11-17 | 78.908 | 6,303,588 | -22,277 | 2.90% | 497,402,147 |
| 2010-11-18 | 2010-11-16 | 79.060 | 6,325,865 | -11,531 | 2.91% | 500,125,468 |
| 2010-11-17 | 2010-11-15 | 77.534 | 6,337,396 | +12,842 | 2.91% | 491,364,583 |
| 2010-11-16 | 2010-11-12 | 80.281 | 6,324,554 | -15,201 | 2.91% | 507,744,165 |
| 2010-11-15 | 2010-11-11 | 82.418 | 6,339,755 | +262 | 2.91% | 522,511,107 |
| 2010-11-12 | 2010-11-10 | 81.350 | 6,339,493 | -74,168 | 2.91% | 515,716,501 |
| 2010-11-11 | 2010-11-09 | 83.487 | 6,413,661 | +8,387 | 2.95% | 535,454,558 |
| 2010-11-10 | 2010-11-08 | 82.876 | 6,405,274 | -369,793 | 2.94% | 530,843,903 |
| 2010-11-09 | 2010-11-05 | 81.655 | 6,775,067 | -89,368 | 3.11% | 553,218,466 |
| 2010-11-08 | 2010-11-04 | 83.944 | 6,864,435 | +59,797 | 3.15% | 576,231,212 |
| 2010-11-05 | 2010-11-03 | 78.908 | 6,804,638 | +9,435 | 3.13% | 536,938,891 |
| 2010-11-04 | 2010-11-02 | 76.924 | 6,795,203 | -48,747 | 3.12% | 522,711,751 |
| 2010-11-03 | 2010-11-01 | 77.229 | 6,843,950 | +524 | 3.14% | 528,550,681 |
| 2010-11-02 | 2010-10-29 | 77.076 | 6,843,426 | +13,628 | 3.15% | 527,465,727 |
| 2010-11-01 | 2010-10-28 | 77.076 | 6,829,798 | -3,669 | 3.14% | 526,415,331 |
| 2010-10-29 | 2010-10-27 | 77.229 | 6,833,467 | -18,083 | 3.14% | 527,741,091 |
| 2010-10-28 | 2010-10-26 | 77.229 | 6,851,550 | -49,271 | 3.15% | 529,137,621 |
| 2010-10-27 | 2010-10-25 | 80.129 | 6,900,821 | -2,336 | 3.17% | 552,954,450 |
| 2010-10-26 | 2010-10-22 | 81.197 | 6,903,157 | +126,561 | 3.17% | 560,516,853 |
| 2010-10-25 | 2010-10-21 | 75.321 | 6,776,596 | +154,626 | 3.12% | 510,420,424 |
| 2010-10-22 | 2010-10-20 | 73.337 | 6,621,970 | +129,729 | 3.04% | 485,634,904 |
| 2010-10-21 | 2010-10-19 | 71.582 | 6,492,241 | +18,345 | 2.98% | 464,725,783 |
| 2010-10-20 | 2010-10-18 | 70.284 | 6,473,896 | +114,266 | 2.98% | 455,013,880 |
| 2010-10-19 | 2010-10-15 | 72.116 | 6,359,630 | +38,002 | 2.92% | 458,630,522 |
| 2010-10-18 | 2010-10-14 | 71.887 | 6,321,628 | +80,720 | 2.91% | 454,442,704 |
| 2010-10-15 | 2010-10-13 | 69.521 | 6,240,908 | +106,944 | 2.87% | 433,875,826 |
| 2010-10-14 | 2010-10-12 | 69.063 | 6,133,964 | +25,269 | 2.82% | 423,632,332 |
| 2010-10-13 | 2010-10-11 | 70.590 | 6,108,695 | +10,483 | 2.81% | 431,210,643 |
| 2010-10-12 | 2010-10-08 | 69.903 | 6,098,212 | +70,447 | 2.80% | 426,282,288 |
| 2010-10-11 | 2010-10-07 | 70.513 | 6,027,765 | +58,444 | 2.77% | 425,037,824 |
| 2010-10-08 | 2010-10-06 | 71.353 | 5,969,321 | +68,926 | 2.74% | 425,927,657 |
| 2010-10-07 | 2010-10-05 | 71.200 | 5,900,395 | +96,707 | 2.71% | 420,109,040 |
| 2010-10-06 | 2010-10-04 | 71.887 | 5,803,688 | +15,522 | 2.67% | 417,209,565 |
| 2010-10-05 | 2010-09-30 | 69.445 | 5,788,166 | -8,387 | 2.66% | 401,958,916 |
| 2010-10-04 | 2010-09-29 | 70.895 | 5,796,553 | -49,533 | 2.66% | 410,946,060 |
| 2010-09-30 | 2010-09-28 | 72.497 | 5,846,086 | -30,925 | 2.69% | 423,826,494 |
| 2010-09-29 | 2010-09-27 | 72.497 | 5,877,011 | +524 | 2.70% | 426,068,478 |
| 2010-09-28 | 2010-09-24 | 70.819 | 5,876,487 | +12,929 | 2.70% | 416,164,520 |
| 2010-09-27 | 2010-09-22 | 68.300 | 5,863,558 | +5,241 | 2.70% | 400,482,513 |
| 2010-09-24 | 2010-09-21 | 67.079 | 5,858,317 | +31,974 | 2.69% | 392,971,486 |
| 2010-09-22 | 2010-09-20 | 67.919 | 5,826,343 | +262 | 2.68% | 395,717,586 |
| 2010-09-21 | 2010-09-17 | 68.682 | 5,826,081 | +105,093 | 2.68% | 400,145,856 |
| 2010-09-17 | 2010-09-15 | 67.842 | 5,720,988 | +42,195 | 2.63% | 388,125,426 |
| 2010-09-16 | 2010-09-14 | 66.240 | 5,678,793 | -1,409 | 2.61% | 376,162,120 |
| 2010-09-15 | 2010-09-13 | 67.613 | 5,680,202 | -37,605 | 2.61% | 384,057,985 |
| 2010-09-14 | 2010-09-10 | 70.669 | 5,717,807 | -62,450 | 2.63% | 404,071,526 |
| 2010-09-13 | 2010-09-09 | 70.746 | 5,780,257 | +66,858 | 2.66% | 408,928,808 |
| 2010-09-10 | 2010-09-08 | 70.208 | 5,713,399 | +7,291 | 2.64% | 401,126,799 |
| 2010-09-09 | 2010-09-07 | 69.210 | 5,706,108 | +12,237 | 2.64% | 394,916,888 |
| 2010-09-08 | 2010-09-06 | 67.980 | 5,693,871 | +21,454 | 2.63% | 387,072,059 |
| 2010-09-07 | 2010-09-03 | 69.440 | 5,672,417 | -19,744 | 2.62% | 393,892,316 |
| 2010-09-06 | 2010-09-02 | 69.133 | 5,692,161 | -15,773 | 2.63% | 393,514,385 |
| 2010-09-03 | 2010-09-01 | 65.292 | 5,707,934 | +74,466 | 2.64% | 372,682,325 |
| 2010-09-02 | 2010-08-31 | 62.603 | 5,633,468 | +11,626 | 2.61% | 352,674,751 |
| 2010-09-01 | 2010-08-30 | 60.760 | 5,621,842 | +1,387 | 2.60% | 341,582,842 |
| 2010-08-31 | 2010-08-27 | 61.528 | 5,620,455 | +31,357 | 2.60% | 345,815,869 |
| 2010-08-30 | 2010-08-26 | 62.143 | 5,589,098 | +65,753 | 2.59% | 347,321,105 |
| 2010-08-27 | 2010-08-25 | 60.530 | 5,523,345 | -2,241 | 2.56% | 334,325,357 |
| 2010-08-26 | 2010-08-24 | 59.608 | 5,525,586 | +941 | 2.56% | 329,367,688 |
| 2010-08-25 | 2010-08-23 | 60.606 | 5,524,645 | +13,540 | 2.56% | 334,828,416 |
| 2010-08-24 | 2010-08-20 | 59.915 | 5,511,105 | +105,970 | 2.55% | 330,197,831 |
| 2010-08-23 | 2010-08-19 | 60.683 | 5,405,135 | +6,769 | 2.50% | 328,000,545 |
| 2010-08-20 | 2010-08-18 | 57.611 | 5,398,366 | +5,728 | 2.50% | 311,002,956 |
| 2010-08-19 | 2010-08-17 | 56.842 | 5,392,638 | -9,894 | 2.50% | 306,530,657 |
| 2010-08-18 | 2010-08-16 | 56.842 | 5,402,532 | +6,770 | 2.50% | 307,093,056 |
| 2010-08-17 | 2010-08-13 | 56.382 | 5,395,762 | +1,042 | 2.50% | 304,221,409 |
| 2010-08-16 | 2010-08-12 | 57.073 | 5,394,720 | +124,195 | 2.50% | 307,892,174 |
| 2010-08-13 | 2010-08-11 | 57.534 | 5,270,525 | +72,643 | 2.44% | 303,233,112 |
| 2010-08-12 | 2010-08-10 | 57.227 | 5,197,882 | -41,138 | 2.41% | 297,456,605 |
| 2010-08-11 | 2010-08-09 | 57.457 | 5,239,020 | +2,343 | 2.42% | 301,018,081 |
| 2010-08-10 | 2010-08-06 | 56.689 | 5,236,677 | +4,166 | 2.42% | 296,860,953 |
| 2010-08-09 | 2010-08-05 | 57.611 | 5,232,511 | +48,429 | 2.42% | 301,447,955 |
| 2010-08-06 | 2010-08-04 | 57.918 | 5,184,082 | -22,131 | 2.40% | 300,250,774 |
| 2010-08-05 | 2010-08-03 | 54.154 | 5,206,213 | -71,602 | 2.41% | 281,936,937 |
| 2010-08-04 | 2010-08-02 | 53.923 | 5,277,815 | -5,988 | 2.44% | 284,598,236 |
| 2010-08-03 | 2010-07-30 | 54.384 | 5,283,803 | +12,497 | 2.45% | 287,356,353 |
| 2010-08-02 | 2010-07-29 | 54.538 | 5,271,306 | +6,770 | 2.44% | 287,486,532 |
| 2010-07-30 | 2010-07-28 | 55.306 | 5,264,536 | +6,249 | 2.44% | 291,161,216 |
| 2010-07-28 | 2010-07-26 | 55.076 | 5,258,287 | -2,604 | 2.43% | 289,603,876 |
| 2010-07-27 | 2010-07-23 | 54.615 | 5,260,891 | +7,551 | 2.43% | 287,322,630 |
| 2010-07-26 | 2010-07-22 | 55.229 | 5,253,340 | +2,604 | 2.43% | 290,138,478 |
| 2010-07-23 | 2010-07-21 | 55.383 | 5,250,736 | +8,592 | 2.43% | 290,801,321 |
| 2010-07-22 | 2010-07-20 | 55.153 | 5,242,144 | +13,279 | 2.43% | 289,117,459 |
| 2010-07-21 | 2010-07-19 | 55.153 | 5,228,865 | -2,604 | 2.42% | 288,385,089 |
| 2010-07-20 | 2010-07-16 | 55.613 | 5,231,469 | +1,562 | 2.42% | 290,939,810 |
| 2010-07-19 | 2010-07-15 | 55.767 | 5,229,907 | +26,558 | 2.42% | 291,656,403 |
| 2010-07-16 | 2010-07-14 | 56.074 | 5,203,349 | +35,149 | 2.41% | 291,774,104 |
| 2010-07-15 | 2010-07-13 | 56.842 | 5,168,200 | +35,931 | 2.39% | 293,773,055 |
| 2010-07-14 | 2010-07-12 | 55.767 | 5,132,269 | +6,770 | 2.37% | 286,211,421 |
| 2010-07-13 | 2010-07-09 | 54.154 | 5,125,499 | -23,694 | 2.37% | 277,565,956 |
| 2010-07-12 | 2010-07-08 | 53.770 | 5,149,193 | +3,385 | 2.38% | 276,871,426 |
| 2010-07-09 | 2010-07-07 | 53.770 | 5,145,808 | +261 | 2.38% | 276,689,415 |
| 2010-07-08 | 2010-07-06 | 53.770 | 5,145,547 | +781 | 2.38% | 276,675,381 |
| 2010-07-07 | 2010-07-05 | 53.847 | 5,144,766 | +520 | 2.38% | 277,028,578 |
| 2010-07-06 | 2010-07-02 | 53.770 | 5,144,246 | -14,580 | 2.38% | 276,605,427 |
| 2010-07-05 | 2010-06-30 | 53.616 | 5,158,826 | +1,302 | 2.39% | 276,596,850 |
| 2010-07-02 | 2010-06-29 | 54.308 | 5,157,524 | -14,841 | 2.39% | 280,092,577 |
| 2010-06-30 | 2010-06-28 | 55.844 | 5,172,365 | +14,320 | 2.39% | 288,844,767 |
| 2010-06-29 | 2010-06-25 | 55.076 | 5,158,045 | +12,758 | 2.39% | 284,082,977 |
| 2010-06-28 | 2010-06-24 | 54.692 | 5,145,287 | +1,041 | 2.38% | 281,404,168 |
| 2010-06-25 | 2010-06-23 | 55.537 | 5,144,246 | +3,125 | 2.38% | 285,693,891 |
| 2010-06-24 | 2010-06-22 | 55.537 | 5,141,121 | +3,124 | 2.38% | 285,520,339 |
| 2010-06-23 | 2010-06-21 | 54.692 | 5,137,997 | +3,125 | 2.38% | 281,005,466 |
| 2010-06-22 | 2010-06-18 | 55.229 | 5,134,872 | -7,551 | 2.38% | 283,595,569 |
| 2010-06-21 | 2010-06-17 | 55.383 | 5,142,423 | +260 | 2.38% | 284,802,627 |
| 2010-06-18 | 2010-06-15 | 55.537 | 5,142,163 | +8,332 | 2.38% | 285,578,208 |
| 2010-06-17 | 2010-06-14 | 55.076 | 5,133,831 | +13,279 | 2.38% | 282,749,374 |
| 2010-06-15 | 2010-06-11 | 53.386 | 5,120,552 | -4,166 | 2.37% | 273,364,751 |
| 2010-06-14 | 2010-06-10 | 52.234 | 5,124,718 | -3,124 | 2.37% | 267,682,397 |
| 2010-06-11 | 2010-06-09 | 51.850 | 5,127,842 | -781 | 2.37% | 265,876,122 |
| 2010-06-10 | 2010-06-08 | 51.465 | 5,128,623 | +520 | 2.37% | 263,946,864 |
| 2010-06-09 | 2010-06-07 | 51.465 | 5,128,103 | +2,344 | 2.37% | 263,920,102 |
| 2010-06-08 | 2010-06-04 | 52.925 | 5,125,759 | +2,343 | 2.37% | 271,280,347 |
| 2010-06-07 | 2010-06-03 | 53.002 | 5,123,416 | -17,445 | 2.37% | 271,549,895 |
| 2010-06-04 | 2010-06-02 | 51.773 | 5,140,861 | +2,083 | 2.38% | 266,156,260 |
| 2010-06-03 | 2010-06-01 | 53.693 | 5,138,778 | -3,124 | 2.38% | 275,916,683 |
| 2010-06-02 | 2010-05-31 | 53.309 | 5,141,902 | +10,675 | 2.38% | 274,109,567 |
| 2010-06-01 | 2010-05-28 | 52.771 | 5,131,227 | -225,219 | 2.37% | 270,781,440 |
| 2010-05-31 | 2010-05-27 | 51.850 | 5,356,446 | +16,403 | 2.48% | 277,729,129 |
| 2010-05-28 | 2010-05-26 | 52.234 | 5,340,043 | -144,505 | 2.47% | 278,929,594 |
| 2010-05-27 | 2010-05-25 | 49.161 | 5,484,548 | -111,698 | 2.54% | 269,625,984 |
| 2010-05-26 | 2010-05-24 | 52.003 | 5,596,246 | -521 | 2.59% | 291,022,384 |
| 2010-05-25 | 2010-05-20 | 52.234 | 5,596,767 | +24,735 | 2.59% | 292,339,209 |
| 2010-05-24 | 2010-05-19 | 53.539 | 5,572,032 | +66,915 | 2.58% | 298,323,392 |
| 2010-05-20 | 2010-05-18 | 53.847 | 5,505,117 | +34,890 | 2.55% | 296,432,283 |
| 2010-05-19 | 2010-05-17 | 53.693 | 5,470,227 | +135,652 | 2.53% | 293,713,192 |
| 2010-05-18 | 2010-05-14 | 53.463 | 5,334,575 | +5,728 | 2.47% | 285,200,310 |
| 2010-05-17 | 2010-05-13 | 53.463 | 5,328,847 | -5,208 | 2.47% | 284,894,076 |
| 2010-05-14 | 2010-05-12 | 53.002 | 5,334,055 | -4,426 | 2.47% | 282,714,126 |
| 2010-05-13 | 2010-05-11 | 53.002 | 5,338,481 | -4,166 | 2.47% | 282,948,711 |
| 2010-05-12 | 2010-05-10 | 53.539 | 5,342,647 | -3,645 | 2.47% | 286,042,251 |
| 2010-05-11 | 2010-05-07 | 49.391 | 5,346,292 | +5,208 | 2.47% | 264,061,190 |
| 2010-05-10 | 2010-05-06 | 53.002 | 5,341,084 | -7,291 | 2.47% | 283,086,675 |
| 2010-05-07 | 2010-05-05 | 53.539 | 5,348,375 | -8,071 | 2.47% | 286,348,924 |
| 2010-05-06 | 2010-05-04 | 54.845 | 5,356,446 | -2,604 | 2.48% | 293,775,701 |
| 2010-05-05 | 2010-05-03 | 55.306 | 5,359,050 | -20,048 | 2.48% | 296,388,421 |
| 2010-05-04 | 2010-04-30 | 55.844 | 5,379,098 | +29,682 | 2.49% | 300,389,533 |
| 2010-05-03 | 2010-04-29 | 56.353 | 5,349,416 | +37,232 | 2.48% | 301,455,988 |
| 2010-04-30 | 2010-04-28 | 55.271 | 5,312,184 | +22,654 | 2.46% | 293,608,866 |
| 2010-04-29 | 2010-04-27 | 56.044 | 5,289,530 | -6,727 | 2.46% | 296,445,666 |
| 2010-04-28 | 2010-04-26 | 56.044 | 5,296,257 | -9,573 | 2.47% | 296,822,673 |
| 2010-04-27 | 2010-04-23 | 54.111 | 5,305,830 | -4,657 | 2.47% | 287,105,416 |
| 2010-04-26 | 2010-04-22 | 54.189 | 5,310,487 | -2,070 | 2.47% | 287,767,923 |
| 2010-04-23 | 2010-04-21 | 54.884 | 5,312,557 | -12,160 | 2.47% | 291,576,129 |
| 2010-04-22 | 2010-04-20 | 55.194 | 5,324,717 | -517 | 2.48% | 293,889,965 |
| 2010-04-21 | 2010-04-19 | 53.338 | 5,325,234 | -22,768 | 2.48% | 284,038,887 |
| 2010-04-20 | 2010-04-16 | 53.416 | 5,348,002 | +259 | 2.49% | 285,666,703 |
| 2010-04-19 | 2010-04-15 | 53.416 | 5,347,743 | +11,224 | 2.49% | 285,652,869 |
| 2010-04-16 | 2010-04-14 | 53.416 | 5,336,519 | -58,236 | 2.49% | 285,053,332 |
| 2010-04-15 | 2010-04-13 | 53.338 | 5,394,755 | -51,761 | 2.51% | 287,747,018 |
| 2010-04-14 | 2010-04-12 | 53.416 | 5,446,516 | -415,696 | 2.54% | 290,928,887 |
| 2010-04-13 | 2010-04-09 | 54.498 | 5,862,212 | -176,969 | 2.73% | 319,477,775 |
| 2010-04-12 | 2010-04-08 | 55.194 | 6,039,181 | -160,410 | 2.81% | 333,323,760 |
| 2010-04-09 | 2010-04-07 | 57.899 | 6,199,591 | -7,244 | 2.89% | 358,950,755 |
| 2010-04-08 | 2010-04-01 | 57.744 | 6,206,835 | +3,363 | 2.89% | 358,410,576 |
| 2010-04-07 | 2010-03-31 | 57.822 | 6,203,472 | -15,782 | 2.89% | 358,695,922 |
| 2010-04-01 | 2010-03-30 | 56.121 | 6,219,254 | -86,415 | 2.90% | 349,031,746 |
| 2010-03-31 | 2010-03-29 | 55.889 | 6,305,669 | +22,768 | 2.94% | 352,419,136 |
| 2010-03-30 | 2010-03-26 | 56.740 | 6,282,901 | +7,503 | 2.93% | 356,489,129 |
| 2010-03-29 | 2010-03-25 | 59.136 | 6,275,398 | +13,713 | 2.92% | 371,101,513 |
| 2010-03-26 | 2010-03-24 | 55.503 | 6,261,685 | +43,466 | 2.92% | 347,540,703 |
| 2010-03-25 | 2010-03-23 | 55.735 | 6,218,219 | +33,375 | 2.90% | 346,570,260 |
| 2010-03-24 | 2010-03-22 | 59.368 | 6,184,844 | +8,797 | 2.88% | 367,180,818 |
| 2010-03-23 | 2010-03-19 | 58.440 | 6,176,047 | -5,433 | 2.88% | 360,929,519 |
| 2010-03-22 | 2010-03-18 | 56.817 | 6,181,480 | +4,657 | 2.88% | 351,212,385 |
| 2010-03-19 | 2010-03-17 | 56.894 | 6,176,823 | +4,916 | 2.88% | 351,425,269 |
| 2010-03-18 | 2010-03-16 | 56.430 | 6,171,907 | -18,370 | 2.87% | 348,282,977 |
| 2010-03-17 | 2010-03-15 | 57.203 | 6,190,277 | -1,294 | 2.88% | 354,104,803 |
| 2010-03-16 | 2010-03-12 | 56.353 | 6,191,571 | +21,733 | 2.88% | 348,914,004 |
| 2010-03-15 | 2010-03-11 | 55.889 | 6,169,838 | -5,950 | 2.87% | 344,827,642 |
| 2010-03-12 | 2010-03-10 | 56.971 | 6,175,788 | +54,073 | 2.88% | 351,843,783 |
| 2010-03-11 | 2010-03-09 | 56.971 | 6,121,715 | -9,055 | 2.85% | 348,763,164 |
| 2010-03-10 | 2010-03-08 | 55.194 | 6,130,770 | +4,140 | 2.85% | 338,378,881 |
| 2010-03-09 | 2010-03-05 | 53.802 | 6,126,630 | +36,069 | 2.85% | 329,625,580 |
| 2010-03-08 | 2010-03-04 | 53.725 | 6,090,561 | +60,177 | 2.84% | 327,214,180 |
| 2010-03-05 | 2010-03-03 | 51.947 | 6,030,384 | +3,881 | 2.81% | 313,259,504 |
| 2010-03-04 | 2010-03-02 | 50.710 | 6,026,503 | +45,794 | 2.81% | 305,604,138 |
| 2010-03-03 | 2010-03-01 | 50.865 | 5,980,709 | +5,692 | 2.79% | 304,206,563 |
| 2010-03-02 | 2010-02-26 | 50.865 | 5,975,017 | +8,021 | 2.78% | 303,917,042 |
| 2010-03-01 | 2010-02-25 | 50.942 | 5,966,996 | +52,003 | 2.78% | 303,970,317 |
| 2010-02-26 | 2010-02-24 | 50.710 | 5,914,993 | -14,747 | 2.75% | 299,949,463 |
| 2010-02-25 | 2010-02-23 | 48.468 | 5,929,740 | -26,131 | 2.76% | 287,404,264 |
| 2010-02-24 | 2010-02-22 | 49.241 | 5,955,871 | +2,846 | 2.77% | 293,274,788 |
| 2010-02-23 | 2010-02-19 | 47.154 | 5,953,025 | -33,117 | 2.77% | 280,709,788 |
| 2010-02-22 | 2010-02-18 | 47.000 | 5,986,142 | +4,657 | 2.79% | 281,345,912 |
| 2010-02-18 | 2010-02-12 | 47.850 | 5,981,485 | -6,727 | 2.79% | 286,213,215 |
| 2010-02-17 | 2010-02-11 | 47.463 | 5,988,212 | -6,209 | 2.79% | 284,220,601 |
| 2010-02-12 | 2010-02-10 | 47.541 | 5,994,421 | +13,453 | 2.79% | 284,978,681 |
| 2010-02-11 | 2010-02-09 | 47.154 | 5,980,968 | -5,692 | 2.79% | 282,027,416 |
| 2010-02-10 | 2010-02-08 | 47.541 | 5,986,660 | +8,280 | 2.79% | 284,609,718 |
| 2010-02-09 | 2010-02-05 | 48.159 | 5,978,380 | +1,811 | 2.78% | 287,913,201 |
| 2010-02-08 | 2010-02-04 | 49.473 | 5,976,569 | +17,852 | 2.78% | 295,679,984 |
| 2010-02-05 | 2010-02-03 | 49.473 | 5,958,717 | -71,926 | 2.77% | 294,796,789 |
| 2010-02-04 | 2010-02-02 | 47.386 | 6,030,643 | -2,070 | 2.81% | 285,768,338 |
| 2010-02-03 | 2010-02-01 | 47.000 | 6,032,713 | -4,916 | 2.81% | 283,534,727 |
| 2010-02-02 | 2010-01-29 | 46.381 | 6,037,629 | +12,937 | 2.81% | 280,032,017 |
| 2010-02-01 | 2010-01-28 | 46.458 | 6,024,692 | +1,293 | 2.81% | 279,897,704 |
| 2010-01-29 | 2010-01-27 | 43.289 | 6,023,399 | +2,329 | 2.80% | 260,747,212 |
| 2010-01-28 | 2010-01-26 | 44.371 | 6,021,070 | +34,410 | 2.80% | 267,162,552 |
| 2010-01-27 | 2010-01-25 | 47.154 | 5,986,660 | +2,588 | 2.79% | 282,295,817 |
| 2010-01-26 | 2010-01-22 | 48.004 | 5,984,072 | -777 | 2.79% | 287,262,162 |
| 2010-01-25 | 2010-01-21 | 48.700 | 5,984,849 | -128,069 | 2.79% | 291,463,222 |
| 2010-01-22 | 2010-01-20 | 49.782 | 6,112,918 | +2,070 | 2.85% | 304,315,765 |
| 2010-01-21 | 2010-01-19 | 50.401 | 6,110,848 | +776 | 2.85% | 307,991,756 |
| 2010-01-19 | 2010-01-15 | 53.338 | 6,110,072 | +1,811 | 2.85% | 325,900,805 |
| 2010-01-18 | 2010-01-14 | 53.338 | 6,108,261 | +259 | 2.84% | 325,804,209 |
| 2010-01-15 | 2010-01-13 | 52.256 | 6,108,002 | +517 | 2.84% | 319,180,155 |
| 2010-01-14 | 2010-01-12 | 52.952 | 6,107,485 | +259 | 2.84% | 323,402,219 |
| 2010-01-13 | 2010-01-11 | 53.570 | 6,107,226 | +207,757 | 2.84% | 327,165,304 |
| 2010-01-12 | 2010-01-08 | 52.874 | 5,899,469 | +46,571 | 2.75% | 311,931,361 |
| 2010-01-11 | 2010-01-07 | 54.730 | 5,852,898 | +17,076 | 2.73% | 320,327,503 |
| 2010-01-08 | 2010-01-06 | 56.430 | 5,835,822 | +26,390 | 2.72% | 329,317,577 |
| 2010-01-07 | 2010-01-05 | 55.657 | 5,809,432 | +2,069 | 2.71% | 323,337,580 |
| 2010-01-06 | 2010-01-04 | 56.817 | 5,807,363 | -28,459 | 2.70% | 329,956,226 |
| 2010-01-05 | 2009-12-31 | 54.575 | 5,835,822 | +161,703 | 2.72% | 318,490,698 |
| 2010-01-04 | 2009-12-29 | 49.551 | 5,674,119 | -776 | 2.64% | 281,155,435 |
| 2009-12-30 | 2009-12-28 | 48.468 | 5,674,895 | +7,244 | 2.64% | 275,052,366 |
| 2009-12-29 | 2009-12-24 | 48.700 | 5,667,651 | -77,876 | 2.64% | 276,015,622 |
| 2009-12-28 | 2009-12-22 | 46.922 | 5,745,527 | +1,035 | 2.68% | 269,592,978 |
| 2009-12-23 | 2009-12-21 | 46.768 | 5,744,492 | +18,111 | 2.68% | 268,656,293 |
| 2009-12-22 | 2009-12-18 | 47.154 | 5,726,381 | +44,242 | 2.67% | 270,022,584 |
| 2009-12-21 | 2009-12-17 | 47.154 | 5,682,139 | +19,663 | 2.65% | 267,936,391 |
| 2009-12-18 | 2009-12-16 | 47.463 | 5,662,476 | -28,460 | 2.64% | 268,760,079 |
| 2009-12-17 | 2009-12-15 | 49.009 | 5,690,936 | -21,215 | 2.65% | 278,909,286 |
| 2009-12-16 | 2009-12-14 | 49.705 | 5,712,151 | +3,104 | 2.66% | 283,923,060 |
| 2009-12-15 | 2009-12-11 | 47.773 | 5,709,047 | +42,690 | 2.66% | 272,735,775 |
| 2009-12-14 | 2009-12-10 | 48.777 | 5,666,357 | +80,981 | 2.64% | 276,390,624 |
| 2009-12-11 | 2009-12-09 | 51.406 | 5,585,376 | -258 | 2.60% | 287,120,416 |
| 2009-12-10 | 2009-12-08 | 51.870 | 5,585,634 | +20,698 | 2.60% | 289,724,358 |
| 2009-12-09 | 2009-12-07 | 50.942 | 5,564,936 | +5,692 | 2.59% | 283,488,603 |
| 2009-12-08 | 2009-12-04 | 47.618 | 5,559,244 | +37,256 | 2.59% | 264,719,822 |
| 2009-12-07 | 2009-12-03 | 45.608 | 5,521,988 | +16,817 | 2.57% | 251,847,408 |
| 2009-12-04 | 2009-12-02 | 42.980 | 5,505,171 | +31,565 | 2.56% | 236,611,375 |
| 2009-12-03 | 2009-12-01 | 42.439 | 5,473,606 | -5,951 | 2.55% | 232,292,877 |
| 2009-12-02 | 2009-11-30 | 39.424 | 5,479,557 | +193,010 | 2.55% | 216,025,809 |
| 2009-12-01 | 2009-11-27 | 37.723 | 5,286,547 | +94,693 | 2.46% | 199,426,072 |
| 2009-11-30 | 2009-11-26 | 37.878 | 5,191,854 | +1,294 | 2.42% | 196,656,618 |
| 2009-11-27 | 2009-11-25 | 38.806 | 5,190,560 | -30,530 | 2.42% | 201,422,484 |
| 2009-11-26 | 2009-11-24 | 36.796 | 5,221,090 | +1,294 | 2.43% | 192,113,616 |
| 2009-11-25 | 2009-11-23 | 37.105 | 5,219,796 | +8,797 | 2.43% | 193,680,003 |
| 2009-11-24 | 2009-11-20 | 37.105 | 5,210,999 | +258 | 2.43% | 193,353,591 |
| 2009-11-23 | 2009-11-19 | 36.796 | 5,210,741 | +2,588 | 2.43% | 191,732,818 |
| 2009-11-20 | 2009-11-18 | 37.260 | 5,208,153 | +776 | 2.43% | 194,053,190 |
| 2009-11-19 | 2009-11-17 | 38.110 | 5,207,377 | +1,811 | 2.42% | 198,452,217 |
| 2009-11-18 | 2009-11-16 | 37.801 | 5,205,566 | +1,294 | 2.42% | 196,773,600 |
| 2009-11-17 | 2009-11-13 | 36.023 | 5,204,272 | +3,363 | 2.42% | 187,471,787 |
| 2009-11-16 | 2009-11-12 | 35.791 | 5,200,909 | +5,951 | 2.42% | 186,144,522 |
| 2009-11-13 | 2009-11-11 | 36.332 | 5,194,958 | -7,245 | 2.42% | 188,742,591 |
| 2009-11-12 | 2009-11-10 | 36.332 | 5,202,203 | +16,559 | 2.42% | 189,005,816 |
| 2009-11-11 | 2009-11-09 | 38.651 | 5,185,644 | -5,433 | 2.41% | 200,429,996 |
| 2009-11-10 | 2009-11-06 | 37.105 | 5,191,077 | -19,664 | 2.42% | 192,614,387 |
| 2009-11-09 | 2009-11-05 | 35.018 | 5,210,741 | -12,160 | 2.43% | 182,468,417 |
| 2009-11-06 | 2009-11-04 | 34.940 | 5,222,901 | +62,612 | 2.43% | 182,490,493 |
| 2009-11-05 | 2009-11-03 | 34.013 | 5,160,289 | +13,971 | 2.40% | 175,516,001 |
| 2009-11-04 | 2009-11-02 | 35.404 | 5,146,318 | -18,887 | 2.40% | 182,201,568 |
| 2009-11-03 | 2009-10-30 | 35.559 | 5,165,205 | -9,055 | 2.41% | 183,668,809 |
| 2009-11-02 | 2009-10-29 | 33.858 | 5,174,260 | +10,090 | 2.41% | 175,191,234 |
| 2009-10-30 | 2009-10-28 | 33.549 | 5,164,170 | +3,881 | 2.40% | 173,252,805 |
| 2009-10-29 | 2009-10-27 | 34.013 | 5,160,289 | +1,811 | 2.40% | 175,516,001 |
| 2009-10-28 | 2009-10-23 | 34.554 | 5,158,478 | +4,140 | 2.40% | 178,245,724 |
| 2009-10-27 | 2009-10-22 | 34.167 | 5,154,338 | -78,136 | 2.40% | 176,110,471 |
| 2009-10-23 | 2009-10-21 | 35.404 | 5,232,474 | +34,929 | 2.44% | 185,251,858 |
| 2009-10-22 | 2009-10-20 | 35.327 | 5,197,545 | +186,800 | 2.42% | 183,613,442 |
| 2009-10-21 | 2009-10-19 | 35.868 | 5,010,745 | +138,935 | 2.33% | 179,725,747 |
| 2009-10-20 | 2009-10-16 | 31.385 | 4,871,810 | +2,846 | 2.27% | 152,899,615 |
| 2009-10-19 | 2009-10-15 | 31.539 | 4,868,964 | -776 | 2.27% | 153,563,054 |
| 2009-10-16 | 2009-10-14 | 32.544 | 4,869,740 | +72,185 | 2.27% | 158,481,249 |
| 2009-10-15 | 2009-10-13 | 33.472 | 4,797,555 | 2.23% | 160,582,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy