History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 7,616,000 +0 0.24% 2,132,480
2025-10-13 2025-10-09 0.290 7,616,000 +0 0.24% 2,208,640
2025-10-10 2025-10-08 0.290 7,616,000 +388,000 0.24% 2,208,640
2025-08-08 2025-08-06 0.310 7,228,000 -32,000 0.22% 2,240,680
2025-07-10 2025-07-08 0.295 7,260,000 -200,000 0.22% 2,141,700
2025-07-03 2025-06-30 0.280 7,460,000 +32,000 0.23% 2,088,800
2025-06-10 2025-06-06 0.365 7,428,000 +914,215 0.23% 2,710,568
2025-05-15 2025-05-13 0.348 6,513,785 -5,261 0.23% 2,265,540
2025-04-11 2025-04-09 0.336 6,519,046 +5,261 0.23% 2,193,030
2025-04-10 2025-04-08 0.336 6,513,785 -135,046 0.23% 2,191,260
2025-03-04 2025-02-28 0.342 6,648,831 -315,692 0.23% 2,274,600
2025-02-28 2025-02-26 0.354 6,964,523 +315,692 0.25% 2,462,020
2025-02-27 2025-02-25 0.348 6,648,831 -89,446 0.23% 2,312,510
2025-02-25 2025-02-21 0.348 6,738,277 -98,215 0.24% 2,343,620
2025-02-20 2025-02-18 0.348 6,836,492 +187,661 0.24% 2,377,780
2025-02-18 2025-02-14 0.359 6,648,831 -745,384 0.23% 2,388,330
2025-02-14 2025-02-12 0.359 7,394,215 +12,277 0.26% 2,656,080
2025-02-13 2025-02-11 0.342 7,381,938 +52,615 0.26% 2,525,400
2025-02-12 2025-02-10 0.342 7,329,323 +219,231 0.26% 2,507,400
2025-02-11 2025-02-07 0.336 7,110,092 +263,077 0.25% 2,391,860
2025-02-10 2025-02-06 0.342 6,847,015 +228,000 0.24% 2,342,400
2025-02-07 2025-02-05 0.336 6,619,015 +12,277 0.23% 2,226,660
2025-02-05 2025-02-03 0.325 6,606,738 -56,124 0.23% 2,147,190
2025-01-23 2025-01-21 0.331 6,662,862 +131,539 0.24% 2,203,420
2024-12-03 2024-11-29 0.325 6,531,323 -7,015 0.23% 2,122,680
2024-10-09 2024-10-07 0.354 6,538,338 +396,369 0.23% 2,311,360
2024-10-04 2024-10-02 0.325 6,141,969 +17,538 0.22% 1,996,140
2024-08-20 2024-08-16 0.319 6,124,431 +219,231 0.22% 1,955,520
2024-08-19 2024-08-15 0.314 5,905,200 +143,815 0.21% 1,851,850
2024-08-12 2024-08-08 0.314 5,761,385 +89,447 0.20% 1,806,750
2024-07-24 2024-07-22 0.314 5,671,938 +327,969 0.20% 1,778,700
2024-07-22 2024-07-18 0.319 5,343,969 +394,615 0.19% 1,706,320
2024-06-18 2024-06-14 0.308 4,949,354 +219,231 0.17% 1,523,880
2024-06-13 2024-06-11 0.308 4,730,123 +73,661 0.17% 1,456,380
2024-06-05 2024-06-03 0.405 4,656,462 +591,297 0.16% 1,885,533
2024-05-24 2024-05-22 0.418 4,065,165 +76,557 0.16% 1,699,200
2024-04-02 2024-03-27 0.398 3,988,608 +22,967 0.16% 1,589,050
2024-02-15 2024-02-09 0.353 3,965,641 +104,117 0.16% 1,398,600
2024-02-14 2024-02-07 0.366 3,861,524 +124,022 0.16% 1,412,320
2024-02-07 2024-02-05 0.353 3,737,502 +591,018 0.15% 1,318,140
2024-01-23 2024-01-19 0.359 3,146,484 +45,935 0.13% 1,130,250
2023-09-21 2023-09-19 0.372 3,100,549 +4,593 0.13% 1,154,250
2023-09-20 2023-09-18 0.379 3,095,956 +3,062 0.13% 1,172,760
2023-06-02 2023-05-31 0.582 3,092,894 +488,352 0.13% 1,799,063
2023-05-25 2023-05-23 0.589 2,604,542 -9,026 0.13% 1,535,200
2023-05-22 2023-05-18 0.589 2,613,568 -34,813 0.13% 1,540,520
2023-04-27 2023-04-25 0.605 2,648,381 -1,289 0.13% 1,602,120
2023-04-26 2023-04-24 0.613 2,649,670 -2,579 0.13% 1,623,450
2023-04-21 2023-04-19 0.605 2,652,249 +34,813 0.13% 1,604,460
2023-04-06 2023-04-03 0.613 2,617,436 +12,894 0.13% 1,603,700
2023-03-13 2023-03-09 0.458 2,604,542 -119,912 0.13% 1,191,800
2023-02-17 2023-02-15 0.504 2,724,454 -25,788 0.13% 1,373,450
2022-12-05 2022-12-01 0.427 2,750,242 +12,894 0.13% 1,173,150
2022-12-02 2022-11-30 0.419 2,737,348 +12,894 0.13% 1,146,420
2022-10-14 2022-10-12 0.419 2,724,454 -7,736 0.13% 1,141,020
2022-07-26 2022-07-22 0.636 2,732,190 -170,198 0.13% 1,737,580
2022-07-07 2022-07-05 0.644 2,902,388 +10,315 0.14% 1,868,330
2022-06-28 2022-06-24 0.644 2,892,073 -34,813 0.14% 1,861,690
2022-06-27 2022-06-23 0.620 2,926,886 -128,938 0.14% 1,816,000
2022-06-23 2022-06-21 0.613 3,055,824 -38,681 0.15% 1,872,300
2022-06-22 2022-06-20 0.613 3,094,505 +77,362 0.15% 1,896,000
2022-06-13 2022-06-09 0.628 3,017,143 +23,209 0.14% 1,895,400
2022-06-10 2022-06-08 0.620 2,993,934 +96,703 0.14% 1,857,600
2022-06-08 2022-06-06 0.659 2,897,231 -380,366 0.14% 1,909,950
2022-06-07 2022-06-02 0.651 3,277,597 -123,780 0.16% 2,135,280
2022-06-06 2022-06-01 0.859 3,401,377 -64,469 0.16% 2,920,111
2022-06-02 2022-05-31 0.859 3,465,846 +541,751 0.17% 2,975,458
2022-06-01 2022-05-30 0.867 2,924,095 -80,221 0.16% 2,536,240
2022-05-26 2022-05-24 0.850 3,004,316 -39,545 0.16% 2,552,640
2022-05-25 2022-05-23 0.850 3,043,861 +16,948 0.17% 2,586,240
2022-05-19 2022-05-17 0.859 3,026,913 +16,948 0.17% 2,598,630
2022-05-17 2022-05-13 0.832 3,009,965 +50,844 0.16% 2,504,160
2022-05-16 2022-05-12 0.841 2,959,121 +18,078 0.16% 2,488,050
2022-05-06 2022-05-04 0.859 2,941,043 +28,247 0.16% 2,524,910
2022-04-27 2022-04-25 0.859 2,912,796 +50,844 0.16% 2,500,660
2022-04-26 2022-04-22 0.867 2,861,952 +90,389 0.16% 2,482,340
2022-04-25 2022-04-21 0.859 2,771,563 -99,428 0.15% 2,379,410
2022-04-21 2022-04-19 0.903 2,870,991 -28,247 0.16% 2,591,820
2022-04-20 2022-04-14 0.876 2,899,238 +99,428 0.16% 2,540,340
2022-04-12 2022-04-08 0.867 2,799,810 -56,493 0.15% 2,428,440
2022-04-01 2022-03-30 0.823 2,856,303 +141,233 0.16% 2,351,040
2022-03-22 2022-03-18 0.805 2,715,070 -9,039 0.15% 2,186,730
2022-03-17 2022-03-15 0.735 2,724,109 +28,247 0.15% 2,001,130
2022-03-16 2022-03-14 0.752 2,695,862 +45,195 0.15% 2,028,100
2022-03-09 2022-03-07 0.761 2,650,667 +56,493 0.15% 2,017,560
2022-03-04 2022-03-02 0.797 2,594,174 -45,195 0.14% 2,066,400
2022-01-20 2022-01-18 0.743 2,639,369 -18,077 0.14% 1,962,240
2022-01-11 2022-01-07 0.726 2,657,446 +169,480 0.15% 1,928,640
2022-01-06 2022-01-04 0.735 2,487,966 +112,986 0.14% 1,827,660
2021-12-21 2021-12-17 0.717 2,374,980 +45,195 0.13% 1,702,620
2021-11-19 2021-11-17 0.841 2,329,785 -11,299 0.13% 1,958,900
2021-11-18 2021-11-16 0.797 2,341,084 +11,299 0.13% 1,864,800
2021-09-29 2021-09-27 0.708 2,329,785 +209,025 0.13% 1,649,600
2021-09-28 2021-09-24 0.717 2,120,760 +237,272 0.12% 1,520,370
2021-09-20 2021-09-16 0.726 1,883,488 -35,026 0.10% 1,366,940
2021-09-16 2021-09-14 0.752 1,918,514 -33,896 0.11% 1,443,300
2021-09-08 2021-09-06 0.761 1,952,410 +33,896 0.11% 1,486,080
2021-08-26 2021-08-24 0.761 1,918,514 +28,247 0.11% 1,460,280
2021-07-29 2021-07-27 0.717 1,890,267 +16,948 0.10% 1,355,130
2021-07-28 2021-07-26 0.752 1,873,319 +45,195 0.10% 1,409,300
2021-07-26 2021-07-22 0.788 1,828,124 +11,298 0.10% 1,440,020
2021-07-20 2021-07-16 0.752 1,816,826 +35,026 0.10% 1,366,800
2021-07-05 2021-06-30 0.743 1,781,800 +22,598 0.10% 1,324,680
2021-06-22 2021-06-18 0.690 1,759,202 -28,247 0.10% 1,214,460
2021-06-08 2021-06-04 0.743 1,787,449 -33,896 0.10% 1,328,880
2021-06-02 2021-05-31 1.023 1,821,345 +31,636 0.10% 1,863,472
2021-06-01 2021-05-28 1.023 1,789,709 -367,672 0.10% 1,831,104
2021-05-25 2021-05-21 1.043 2,157,381 -149,541 0.13% 2,250,560
2021-05-20 2021-05-17 1.083 2,306,922 -24,923 0.14% 2,499,120
2021-05-12 2021-05-10 1.043 2,331,845 +79,755 0.14% 2,432,560
2021-05-11 2021-05-07 1.003 2,252,090 +49,847 0.14% 2,259,000
2021-05-07 2021-05-05 1.063 2,202,243 +49,847 0.14% 2,341,540
2021-05-06 2021-05-04 1.063 2,152,396 +24,923 0.13% 2,288,540
2021-05-05 2021-05-03 1.083 2,127,473 +24,924 0.13% 2,304,721
2021-05-04 2021-04-30 1.023 2,102,549 +24,924 0.13% 2,151,180
2021-04-28 2021-04-26 0.983 2,077,625 -29,909 0.13% 2,042,320
2021-04-27 2021-04-23 0.913 2,107,534 +29,909 0.13% 1,923,740
2021-04-26 2021-04-22 1.003 2,077,625 +37,883 0.13% 2,084,000
2021-04-23 2021-04-21 0.883 2,039,742 -10,966 0.13% 1,800,480
2021-04-14 2021-04-12 0.742 2,050,708 +598,165 0.13% 1,522,180
2021-04-01 2021-03-30 0.662 1,452,543 +149,541 0.09% 961,620
2021-03-15 2021-03-11 0.652 1,303,002 -66,795 0.08% 849,550
2021-03-12 2021-03-10 0.632 1,369,797 +66,795 0.09% 865,620
2021-02-23 2021-02-19 0.762 1,303,002 -49,847 0.08% 993,320
2021-02-22 2021-02-18 0.792 1,352,849 -92,716 0.08% 1,072,030
2021-02-19 2021-02-17 0.752 1,445,565 -15,951 0.09% 1,087,500
2020-12-01 2020-11-27 0.522 1,461,516 +8,973 0.09% 762,320
2020-10-05 2020-09-29 0.496 1,452,543 -7,976 0.09% 719,758
2020-09-21 2020-09-17 0.481 1,460,519 +27,914 0.09% 703,200
2020-06-03 2020-06-01 0.838 1,432,605 -2,990 0.09% 1,200,274
2020-06-02 2020-05-29 0.874 1,435,595 +249,668 0.09% 1,255,073
2020-05-22 2020-05-20 0.789 1,185,927 -80,708 0.09% 936,000
2020-05-21 2020-05-19 0.814 1,266,635 -4,118 0.10% 1,030,460
2020-05-20 2020-05-18 0.789 1,270,753 -6,589 0.10% 1,002,950
2020-04-22 2020-04-20 0.765 1,277,342 +20,589 0.10% 977,130
2020-04-06 2020-04-02 0.753 1,256,753 -10,706 0.09% 946,120
2020-03-23 2020-03-19 0.559 1,267,459 +37,884 0.10% 707,940
2020-02-03 2020-01-30 0.777 1,229,575 -20,589 0.09% 955,520
2019-12-09 2019-12-05 0.692 1,250,164 +10,706 0.09% 865,260
2019-08-07 2019-08-05 0.741 1,239,458 -41,178 0.09% 918,050
2019-07-25 2019-07-23 0.753 1,280,636 -12,353 0.10% 964,100
2019-07-19 2019-07-17 0.777 1,292,989 +41,178 0.10% 1,004,800
2019-05-29 2019-05-27 0.911 1,251,811 -7,412 0.09% 1,140,000
2019-05-24 2019-05-22 1.107 1,259,223 +113,330 0.09% 1,394,582
2019-05-15 2019-05-10 1.081 1,145,893 -37,472 0.09% 1,238,490
2019-05-10 2019-05-08 1.107 1,183,365 +37,472 0.10% 1,310,570
2019-05-08 2019-05-06 1.067 1,145,893 +6,745 0.09% 1,223,200
2019-04-24 2019-04-18 1.121 1,139,148 +48,713 0.09% 1,276,800
2019-04-12 2019-04-10 1.161 1,090,435 +12,741 0.09% 1,265,850
2019-03-25 2019-03-21 1.228 1,077,694 -37,472 0.09% 1,322,960
2019-03-21 2019-03-19 1.201 1,115,166 +37,472 0.09% 1,339,200
2019-02-15 2019-02-13 1.148 1,077,694 -11,991 0.09% 1,236,680
2019-01-28 2019-01-24 1.174 1,089,685 -2,998 0.09% 1,279,520
2019-01-23 2019-01-21 1.174 1,092,683 -2,998 0.09% 1,283,040
2019-01-21 2019-01-17 1.201 1,095,681 +77,192 0.09% 1,315,800
2019-01-18 2019-01-16 1.228 1,018,489 -749 0.08% 1,250,281
2018-11-12 2018-11-08 1.094 1,019,238 +18,736 0.08% 1,115,200
2018-10-18 2018-10-15 1.067 1,000,502 -3,747 0.08% 1,068,000
2018-09-28 2018-09-26 1.067 1,004,249 -38,222 0.08% 1,072,000
2018-07-27 2018-07-25 1.161 1,042,471 -12,740 0.09% 1,210,170
2018-06-22 2018-06-20 1.241 1,055,211 -7,495 0.09% 1,309,440
2018-06-19 2018-06-14 1.241 1,062,706 -41,219 0.09% 1,318,741
2018-06-01 2018-05-30 1.121 1,103,925 -37,472 0.09% 1,237,320
2018-05-30 2018-05-28 1.148 1,141,397 -74,944 0.09% 1,309,780
2018-05-25 2018-05-23 1.331 1,216,341 +59,598 0.10% 1,618,461
2018-04-20 2018-04-18 1.114 1,156,743 +26,965 0.10% 1,288,210
2018-04-12 2018-04-10 1.258 1,129,778 +34,571 0.10% 1,421,580
2018-04-04 2018-03-29 1.374 1,095,207 +48,399 0.10% 1,504,800
2018-04-03 2018-03-28 1.446 1,046,808 -675,516 0.09% 1,514,000
2018-03-29 2018-03-27 1.504 1,722,324 +32,497 0.15% 2,590,640
2018-03-28 2018-03-26 1.475 1,689,827 -51,856 0.15% 2,492,880
2018-03-26 2018-03-22 1.446 1,741,683 +13,828 0.15% 2,518,999
2018-03-23 2018-03-21 1.446 1,727,855 -138,284 0.15% 2,499,000
2018-03-22 2018-03-20 1.143 1,866,139 +152,112 0.17% 2,132,210
2018-03-15 2018-03-13 1.027 1,714,027 +34,571 0.15% 1,760,090
2018-03-14 2018-03-12 1.027 1,679,456 +345,710 0.15% 1,724,590
2018-02-27 2018-02-23 1.041 1,333,746 -6,915 0.12% 1,388,880
2018-02-13 2018-02-09 1.041 1,340,661 -10,371 0.12% 1,396,080
2017-12-29 2017-12-27 1.056 1,351,032 -358,846 0.12% 1,426,420
2017-12-18 2017-12-14 1.085 1,709,878 -6,914 0.15% 1,854,750
2017-12-11 2017-12-07 1.099 1,716,792 +3,457 0.15% 1,887,080
2017-11-14 2017-11-10 1.273 1,713,335 +11,062 0.15% 2,180,640
2017-09-21 2017-09-19 1.200 1,702,273 +10,372 0.15% 2,043,461
2017-09-01 2017-08-30 1.302 1,691,901 -17,286 0.15% 2,202,300
2017-07-19 2017-07-17 1.403 1,709,187 +3,457 0.15% 2,397,840
2017-07-13 2017-07-11 1.374 1,705,730 +34,571 0.15% 2,343,651
2017-06-29 2017-06-27 1.446 1,671,159 +2,075 0.15% 2,417,000
2017-06-20 2017-06-16 1.504 1,669,084 +186,683 0.15% 2,510,559
2017-06-19 2017-06-15 1.475 1,482,401 +506,809 0.13% 2,186,879
2017-06-16 2017-06-14 1.504 975,592 +60,154 0.09% 1,467,441
2017-06-15 2017-06-13 1.446 915,438 +190,140 0.08% 1,324,000
2017-06-14 2017-06-12 1.504 725,298 +65,685 0.06% 1,090,960
2017-06-02 2017-05-31 1.403 659,613 +6,914 0.06% 925,380
2017-05-24 2017-05-22 1.773 652,699 +34,966 0.06% 1,157,023
2017-05-23 2017-05-19 1.742 617,733 -173,410 0.06% 1,076,160
2017-05-02 2017-04-27 1.742 791,143 +39,262 0.07% 1,378,259
2017-04-13 2017-04-11 1.773 751,881 -53,004 0.07% 1,332,841
2017-03-31 2017-03-29 1.834 804,885 +10,470 0.08% 1,475,999
2017-03-29 2017-03-27 1.834 794,415 +121,714 0.07% 1,456,800
2017-03-22 2017-03-20 1.895 672,701 +26,175 0.06% 1,274,720
2017-03-21 2017-03-17 1.803 646,526 +10,470 0.06% 1,165,840
2017-03-09 2017-03-07 1.834 636,056 +15,051 0.06% 1,166,401
2017-03-07 2017-03-03 1.864 621,005 +47,770 0.06% 1,157,780
2017-02-21 2017-02-17 1.895 573,235 +10,470 0.05% 1,086,239
2017-02-17 2017-02-15 1.925 562,765 -19,632 0.05% 1,083,599
2017-02-16 2017-02-14 1.987 582,397 -39,262 0.05% 1,157,001
2017-02-13 2017-02-09 1.834 621,659 +6,543 0.06% 1,139,999
2017-02-07 2017-02-03 1.742 615,116 +32,719 0.06% 1,071,601
2017-01-23 2017-01-19 1.773 582,397 +170,139 0.05% 1,032,401
2017-01-20 2017-01-18 1.803 412,258 +6,543 0.04% 743,399
2017-01-18 2017-01-16 1.803 405,715 +6,544 0.04% 731,601
2017-01-11 2017-01-09 1.803 399,171 -212,673 0.04% 719,800
2016-11-22 2016-11-18 2.078 611,844 -22,903 0.06% 1,271,601
2016-11-01 2016-10-28 1.987 634,747 -3,926 0.06% 1,261,000
2016-10-28 2016-10-26 2.017 638,673 +212,673 0.06% 1,288,320
2016-10-18 2016-10-14 1.987 426,000 +3,926 0.04% 846,299
2016-09-13 2016-09-09 1.834 422,074 -8,507 0.04% 774,000
2016-09-12 2016-09-08 1.803 430,581 +11,779 0.04% 776,440
2016-08-29 2016-08-25 1.620 418,802 -5,235 0.04% 678,400
2016-08-23 2016-08-19 1.681 424,037 +16,359 0.04% 712,800
2016-08-22 2016-08-18 1.681 407,678 +6,544 0.04% 685,301
2016-08-09 2016-08-05 1.712 401,134 +181,917 0.04% 686,560
2016-08-05 2016-08-03 1.742 219,217 +2,618 0.02% 381,900
2016-07-25 2016-07-21 1.987 216,599 -34,682 0.02% 430,300
2016-06-28 2016-06-24 2.078 251,281 +654 0.02% 522,239
2016-06-17 2016-06-15 2.048 250,627 +22,903 0.02% 513,220
2016-06-03 2016-06-01 2.201 227,724 +3,272 0.02% 501,121
2016-06-01 2016-05-30 2.231 224,452 -29,447 0.02% 500,781
2016-05-27 2016-05-25 2.425 253,899 +42,032 0.02% 615,684
2016-05-18 2016-05-16 2.489 211,867 -21,939 0.02% 527,280
2016-05-13 2016-05-11 2.329 233,806 +1,881 0.02% 544,580
2016-04-27 2016-04-25 2.553 231,925 +21,938 0.02% 591,999
2016-04-25 2016-04-21 2.584 209,987 +3,135 0.02% 542,701
2016-02-24 2016-02-22 2.616 206,852 -7,522 0.02% 541,199
2016-01-21 2016-01-19 2.999 214,374 -3,134 0.02% 642,959
2016-01-14 2016-01-12 3.159 217,508 -9,403 0.02% 687,059
2016-01-05 2015-12-31 3.605 226,911 +7,522 0.02% 818,121
2015-10-27 2015-10-23 3.669 219,389 +35,729 0.02% 805,000
2015-10-26 2015-10-22 3.637 183,660 +40,744 0.02% 668,040
2015-09-09 2015-09-07 3.223 142,916 +6,268 0.01% 460,559
2015-08-26 2015-08-24 3.701 136,648 +627 0.01% 505,760
2015-07-29 2015-07-27 4.914 136,021 -9,403 0.01% 668,359
2015-07-28 2015-07-24 5.552 145,424 -3,134 0.01% 807,363
2015-07-24 2015-07-22 5.584 148,558 +3,134 0.01% 829,502
2015-07-23 2015-07-21 5.616 145,424 +9,403 0.01% 816,643
2015-07-22 2015-07-20 5.552 136,021 -6,268 0.01% 755,159
2015-07-15 2015-07-13 5.616 142,289 +15,670 0.01% 799,038
2015-07-09 2015-07-07 4.850 126,619 -3,134 0.01% 614,081
2015-07-08 2015-07-06 5.105 129,753 +25,700 0.01% 662,401
2015-07-07 2015-07-03 5.616 104,053 +8,149 0.01% 584,320
2015-07-02 2015-06-29 6.445 95,904 +1,880 0.01% 618,118
2015-06-24 2015-06-22 6.988 94,024 +627 0.01% 657,001
2015-06-22 2015-06-18 7.147 93,397 -4,388 0.01% 667,520
2015-06-17 2015-06-15 7.307 97,785 +4,388 0.01% 714,482
2015-06-04 2015-06-02 7.849 93,397 -21,312 0.01% 733,080
2015-06-02 2015-05-29 7.275 114,709 -16,298 0.01% 834,479
2015-06-01 2015-05-28 7.434 131,007 +3,135 0.01% 973,943
2015-05-28 2015-05-26 7.817 127,872 +2,507 0.01% 999,597
2015-05-27 2015-05-22 7.051 125,365 +31,341 0.01% 883,999
2015-05-26 2015-05-21 6.892 94,024 +15,671 0.01% 648,001
2015-05-22 2015-05-20 7.083 78,353 +3,134 0.01% 554,999
2015-05-20 2015-05-18 7.439 75,219 +1,341 0.01% 559,575
2015-05-11 2015-05-07 7.179 73,878 +6,156 0.01% 530,399
2015-05-08 2015-05-06 7.537 67,722 +4,310 0.01% 510,402
2015-04-30 2015-04-28 7.894 63,412 -9,235 0.01% 500,579
2015-04-27 2015-04-23 8.316 72,647 +9,235 0.01% 604,161
2015-04-16 2015-04-14 8.934 63,412 -36,939 0.01% 566,499
2015-04-15 2015-04-13 9.096 100,351 +36,939 0.01% 912,798
2015-04-13 2015-04-09 9.226 63,412 -2,463 0.01% 585,039
2015-04-10 2015-04-08 8.706 65,875 -33,861 0.01% 573,522
2015-04-09 2015-04-02 8.121 99,736 +33,861 0.01% 810,003
2015-01-15 2015-01-13 7.374 65,875 +1,232 0.01% 485,782
2014-10-31 2014-10-29 7.179 64,643 -11,082 0.01% 464,097
2014-10-29 2014-10-27 7.439 75,725 -616 0.01% 563,339
2014-10-15 2014-10-13 7.797 76,341 -5,541 0.01% 595,201
2014-10-08 2014-10-06 8.928 81,882 +2,335 0.01% 731,071
2014-10-03 2014-09-29 8.025 79,547 -25,718 0.01% 638,403
2014-09-04 2014-09-02 9.363 105,265 +4,187 0.01% 985,603
2014-08-27 2014-08-25 9.530 101,078 +1,794 0.01% 963,299
2014-08-26 2014-08-22 9.664 99,284 -598 0.01% 959,482
2014-08-21 2014-08-19 9.831 99,882 -6,579 0.01% 981,961
2014-07-23 2014-07-21 10.199 106,461 +598 0.01% 1,085,801
2014-06-13 2014-06-11 11.303 105,863 -8,971 0.01% 1,196,522
2014-05-21 2014-05-19 11.136 114,834 +4,140 0.01% 1,278,736
2014-04-29 2014-04-25 11.621 110,694 -9,225 0.01% 1,286,395
2014-04-04 2014-04-02 11.586 119,919 -9,225 0.01% 1,389,440
2014-01-03 2013-12-31 12.003 129,144 +17,296 0.01% 1,550,086
2013-12-27 2013-12-20 11.240 111,848 +9,225 0.01% 1,257,125
2013-12-23 2013-12-19 11.170 102,623 +1,153 0.01% 1,146,320
2013-12-17 2013-12-13 11.691 101,470 +4,036 0.01% 1,186,241
2013-11-08 2013-11-06 12.488 97,434 +1,729 0.01% 1,216,798
2013-10-25 2013-10-23 11.899 95,705 -19,602 0.01% 1,138,765
2013-10-23 2013-10-21 11.552 115,307 -70,337 0.01% 1,332,003
2013-10-21 2013-10-17 11.482 185,644 -20,755 0.02% 2,131,642
2013-10-18 2013-10-16 11.413 206,399 +4,612 0.02% 2,355,639
2013-10-02 2013-09-27 11.378 201,787 -19,025 0.02% 2,296,003
2013-09-27 2013-09-25 11.517 220,812 +19,025 0.02% 2,543,116
2013-09-25 2013-09-23 11.552 201,787 -2,882 0.02% 2,331,003
2013-09-24 2013-09-19 11.309 204,669 +2,882 0.02% 2,314,595
2013-09-16 2013-09-12 11.101 201,787 -10,377 0.02% 2,240,002
2013-09-06 2013-09-04 10.823 212,164 +89,362 0.02% 2,296,316
2013-09-05 2013-09-03 11.437 122,802 +4,613 0.01% 1,404,436
2013-09-04 2013-09-02 11.295 118,189 +22,461 0.01% 1,334,888
2013-08-28 2013-08-26 11.223 95,728 -1,689 0.01% 1,074,402
2013-08-27 2013-08-23 11.401 97,417 +3,378 0.01% 1,110,658
2013-08-26 2013-08-22 11.614 94,039 +4,505 0.01% 1,092,185
2013-08-22 2013-08-20 11.330 89,534 +1,690 0.01% 1,014,423
2013-08-19 2013-08-15 12.040 87,844 +1,126 0.01% 1,057,675
2013-08-15 2013-08-12 11.969 86,718 +7,883 0.01% 1,037,958
2013-08-12 2013-08-08 11.792 78,835 +1,127 0.01% 929,603
2013-08-08 2013-08-06 11.685 77,708 -2,816 0.01% 908,034
2013-08-07 2013-08-05 11.721 80,524 -8,447 0.01% 943,800
2013-08-06 2013-08-02 11.614 88,971 -2,815 0.01% 1,033,325
2013-07-17 2013-07-15 11.081 91,786 +11,262 0.01% 1,017,119
2013-07-15 2013-07-11 11.081 80,524 +2,816 0.01% 892,320
2013-07-11 2013-07-09 11.543 77,708 +3,941 0.01% 896,994
2013-07-02 2013-06-27 12.609 73,767 +4,505 0.01% 930,103
2013-06-25 2013-06-21 13.141 69,262 +563 0.01% 910,201
2013-06-03 2013-05-30 13.426 68,699 -8,446 0.01% 922,322
2013-05-20 2013-05-15 14.528 77,145 +1,894 0.01% 1,120,782
2013-05-14 2013-05-10 14.637 75,251 +2,198 0.01% 1,101,486
2013-05-13 2013-05-09 14.346 73,053 -30,211 0.01% 1,048,033
2013-05-08 2013-05-06 14.273 103,264 +2,747 0.01% 1,473,926
2013-05-06 2013-05-02 14.055 100,517 +5,493 0.01% 1,412,757
2013-04-29 2013-04-25 13.946 95,024 +32,956 0.01% 1,325,173
2013-04-24 2013-04-22 14.273 62,068 +10,436 0.01% 885,920
2013-04-10 2013-04-08 14.164 51,632 -32,956 0.01% 731,323
2013-04-05 2013-04-02 14.565 84,588 +5,492 0.01% 1,231,996
2013-03-22 2013-03-20 14.310 79,096 +2,198 0.01% 1,131,847
2013-03-15 2013-03-13 14.674 76,898 -2,198 0.01% 1,128,394
2013-03-13 2013-03-11 15.002 79,096 -11,534 0.01% 1,186,567
2013-03-12 2013-03-08 15.038 90,630 +8,239 0.01% 1,362,896
2013-02-28 2013-02-26 14.310 82,391 +5,493 0.01% 1,178,998
2013-02-19 2013-02-15 14.128 76,898 +2,746 0.01% 1,086,394
2013-02-07 2013-02-05 13.982 74,152 +2,746 0.01% 1,036,799
2013-02-06 2013-02-04 13.909 71,406 +2,747 0.01% 993,205
2013-02-05 2013-02-01 14.565 68,659 +5,492 0.01% 999,996
2013-01-31 2013-01-29 15.147 63,167 -4,943 0.01% 956,807
2013-01-25 2013-01-23 14.783 68,110 +4,943 0.01% 1,006,880
2013-01-10 2013-01-08 15.184 63,167 -4,943 0.01% 959,107
2013-01-08 2013-01-04 14.892 68,110 +4,943 0.01% 1,014,320
2013-01-07 2013-01-03 15.256 63,167 -16,478 0.01% 963,707
2013-01-04 2013-01-02 15.329 79,645 -4,394 0.01% 1,220,903
2012-12-20 2012-12-18 14.565 84,039 -4,394 0.01% 1,224,000
2012-12-14 2012-12-12 14.091 88,433 -5,493 0.01% 1,246,137
2012-12-07 2012-12-05 14.237 93,926 +13,732 0.01% 1,337,221
2012-11-27 2012-11-23 14.201 80,194 +4,394 0.01% 1,138,799
2012-11-20 2012-11-16 14.601 75,800 +16,478 0.01% 1,106,762
2012-11-13 2012-11-09 15.002 59,322 +8,789 0.01% 889,925
2012-11-02 2012-10-31 15.548 50,533 -1,099 0.01% 785,676
2012-09-26 2012-09-24 15.293 51,632 +5,493 0.01% 789,603
2012-09-05 2012-09-03 15.169 46,139 +620 0.01% 699,891
2012-08-30 2012-08-28 15.169 45,519 -3,251 0.01% 690,486
2012-08-28 2012-08-24 14.948 48,770 -3,793 0.01% 729,001
2012-08-27 2012-08-23 15.058 52,563 -3,793 0.01% 791,518
2012-08-24 2012-08-22 14.283 56,356 -21,134 0.01% 804,955
2012-08-23 2012-08-21 13.804 77,490 +33,055 0.01% 1,069,640
2012-06-29 2012-06-27 16.240 44,435 -3,251 0.00% 721,603
2012-06-20 2012-06-18 16.572 47,686 -542 0.01% 790,237
2012-05-18 2012-05-16 15.942 48,228 +662 0.01% 768,835
2012-05-14 2012-05-10 15.493 47,566 -16,033 0.01% 736,922
2012-05-11 2012-05-09 15.044 63,599 +4,275 0.01% 956,755
2012-05-10 2012-05-08 15.156 59,324 -4,275 0.01% 899,104
2012-05-09 2012-05-07 14.969 63,599 +4,275 0.01% 951,995
2012-05-08 2012-05-04 15.268 59,324 +4,276 0.01% 905,764
2012-05-04 2012-05-02 15.567 55,048 +5,344 0.01% 856,958
2012-05-03 2012-04-30 15.717 49,704 -5,344 0.01% 781,205
2012-04-30 2012-04-26 15.642 55,048 +4,810 0.01% 861,078
2012-04-26 2012-04-24 15.717 50,238 +2,672 0.01% 789,598
2012-04-19 2012-04-17 16.204 47,566 -2,672 0.01% 770,742
2012-04-17 2012-04-13 15.867 50,238 +2,672 0.01% 797,118
2012-04-13 2012-04-11 15.605 47,566 -5,344 0.01% 742,262
2012-04-12 2012-04-10 15.006 52,910 +5,344 0.01% 793,975
2012-03-14 2012-03-12 17.289 47,566 -6,413 0.01% 822,362
2012-03-13 2012-03-09 17.326 53,979 -5,345 0.01% 935,256
2012-03-09 2012-03-07 16.728 59,324 +2,673 0.01% 992,345
2012-03-08 2012-03-06 16.877 56,651 +5,344 0.01% 956,112
2012-03-07 2012-03-05 16.989 51,307 +3,741 0.01% 871,680
2012-02-28 2012-02-24 17.588 47,566 -2,672 0.01% 836,602
2012-02-24 2012-02-22 17.775 50,238 +2,672 0.01% 892,998
2012-02-23 2012-02-21 17.925 47,566 -5,344 0.01% 852,622
2012-02-22 2012-02-20 17.813 52,910 -2,673 0.01% 942,474
2012-02-21 2012-02-17 18.037 55,583 -2,672 0.01% 1,002,567
2012-02-20 2012-02-16 17.626 58,255 +2,672 0.01% 1,026,783
2012-02-17 2012-02-15 17.775 55,583 -3,206 0.01% 988,007
2012-02-15 2012-02-13 17.775 58,789 -2,673 0.01% 1,044,995
2012-02-14 2012-02-10 17.701 61,462 -2,672 0.01% 1,087,909
2012-02-13 2012-02-09 17.663 64,134 +2,672 0.01% 1,132,804
2012-02-10 2012-02-08 16.653 61,462 +2,673 0.01% 1,023,508
2012-02-08 2012-02-06 17.027 58,789 -3,207 0.01% 1,000,995
2012-01-26 2012-01-19 15.455 61,996 +2,672 0.01% 958,161
2012-01-20 2012-01-18 15.493 59,324 +6,414 0.01% 919,084
2012-01-17 2012-01-13 16.017 52,910 +2,672 0.01% 847,434
2012-01-16 2012-01-12 16.204 50,238 +2,672 0.01% 814,038
2011-12-12 2011-12-08 15.680 47,566 -3,207 0.01% 745,822
2011-12-09 2011-12-07 15.418 50,773 +3,207 0.01% 782,807
2011-12-02 2011-11-30 15.605 47,566 -534 0.01% 742,262
2011-11-14 2011-11-10 15.942 48,100 -2,673 0.01% 766,795
2011-10-17 2011-10-13 16.278 50,773 -4,275 0.01% 826,507
2011-10-13 2011-10-11 14.931 55,048 +2,672 0.01% 821,938
2011-10-11 2011-10-07 14.557 52,376 -1,603 0.01% 762,441
2011-10-04 2011-09-30 14.969 53,979 +1,603 0.01% 807,996
2011-09-28 2011-09-26 15.306 52,376 +4,276 0.01% 801,642
2011-09-07 2011-09-05 17.302 48,100 +453 0.01% 832,242
2011-09-02 2011-08-31 16.925 47,647 -2,117 0.01% 806,404
2011-08-30 2011-08-26 15.640 49,764 +2,117 0.01% 778,314
2011-08-24 2011-08-22 15.036 47,647 -2,647 0.01% 716,404
2011-08-22 2011-08-18 15.867 50,294 +2,647 0.01% 798,003
2011-08-08 2011-08-04 18.965 47,647 -2,117 0.01% 903,605
2011-08-04 2011-08-02 19.267 49,764 -2,647 0.01% 958,793
2011-08-02 2011-07-29 18.851 52,411 +2,647 0.01% 988,012
2011-07-27 2011-07-25 19.229 49,764 +2,117 0.01% 956,913
2011-07-25 2011-07-21 18.587 47,647 +2,647 0.01% 885,605
2011-07-21 2011-07-19 18.851 45,000 +2,647 0.01% 848,306
2011-07-07 2011-07-05 19.493 42,353 -2,117 0.00% 825,607
2011-07-04 2011-06-29 19.833 44,470 -1,059 0.01% 881,994
2011-06-30 2011-06-28 19.531 45,529 +1,059 0.01% 889,238
2011-06-23 2011-06-21 19.947 44,470 -2,118 0.01% 887,034
2011-06-22 2011-06-20 21.269 46,588 -1,059 0.01% 990,882
2011-06-21 2011-06-17 21.609 47,647 +24,353 0.01% 1,029,606
2011-06-16 2011-06-14 21.533 23,294 -1,059 0.01% 501,601
2011-06-10 2011-06-08 83.716 24,353 -529 0.01% 2,038,739
2011-06-09 2011-06-07 82.961 24,882 +12,441 0.01% 2,064,225
2011-06-03 2011-06-01 81.449 12,441 -2,647 0.01% 1,013,312
2011-06-02 2011-05-31 79.636 15,088 +529 0.01% 1,201,549
2011-05-27 2011-05-25 78.276 14,559 -264 0.01% 1,139,621
2011-05-25 2011-05-23 78.427 14,823 +529 0.01% 1,162,526
2011-05-19 2011-05-17 77.067 14,294 -5,029 0.01% 1,101,598
2011-05-18 2011-05-16 76.765 19,323 -2,383 0.01% 1,483,329
2011-05-12 2011-05-09 75.556 21,706 -1,059 0.01% 1,640,020
2011-05-09 2011-05-05 76.466 22,765 +226 0.01% 1,740,743
2011-04-12 2011-04-08 79.060 22,539 +262 0.01% 1,781,943
2011-04-11 2011-04-07 75.703 22,277 -262 0.01% 1,686,427
2011-04-07 2011-04-04 70.742 22,539 -1,310 0.01% 1,594,460
2011-04-04 2011-03-31 69.445 23,849 -524 0.01% 1,656,193
2011-03-24 2011-03-22 67.995 24,373 +1,310 0.01% 1,657,242
2011-03-23 2011-03-21 68.682 23,063 +4,455 0.01% 1,584,009
2011-03-18 2011-03-16 68.682 18,608 +263 0.01% 1,278,031
2011-03-03 2011-03-01 73.261 18,345 -2,621 0.01% 1,343,966
2011-02-24 2011-02-22 69.979 20,966 +262 0.01% 1,467,183
2011-02-22 2011-02-18 73.642 20,704 +786 0.01% 1,524,688
2011-02-15 2011-02-11 73.566 19,918 +3,669 0.01% 1,465,285
2011-02-14 2011-02-10 73.795 16,249 +786 0.01% 1,199,092
2011-02-07 2011-01-31 79.824 15,463 +262 0.01% 1,234,311
2011-01-07 2011-01-05 75.245 15,201 +7,863 0.01% 1,143,795
2010-12-16 2010-12-14 76.466 7,338 +524 0.00% 561,106
2010-12-13 2010-12-09 81.502 6,814 -262 0.00% 555,358
2010-12-08 2010-12-06 79.824 7,076 +524 0.00% 564,831
2010-12-07 2010-12-03 81.350 6,552 +2,621 0.00% 533,004
2010-11-26 2010-11-24 76.771 3,931 +1,310 0.00% 301,787
2010-11-15 2010-11-11 82.418 2,621 -1,310 0.00% 216,018
2010-11-10 2010-11-08 82.876 3,931 +1,310 0.00% 325,786
2010-10-29 2010-10-27 77.229 2,621 -262 0.00% 202,417
2010-10-26 2010-10-22 81.197 2,883 +2,097 0.00% 234,091
2010-10-19 2010-10-15 72.116 786 -786 0.00% 56,683
2010-09-30 2010-09-28 72.497 1,572 +262 0.00% 113,966
2010-09-13 2010-09-09 70.746 1,310 +8 0.00% 92,677
2010-08-31 2010-08-27 61.528 1,302 -2,083 0.00% 80,110
2010-08-25 2010-08-23 60.606 3,385 -260 0.00% 205,152
2010-08-06 2010-08-04 57.918 3,645 -1,562 0.00% 211,110
2010-08-04 2010-08-02 53.923 5,207 +1,562 0.00% 280,780
2010-07-28 2010-07-26 55.076 3,645 -1,562 0.00% 200,751
2010-07-16 2010-07-14 56.074 5,207 -1,042 0.00% 291,979
2010-07-15 2010-07-13 56.842 6,249 +781 0.00% 355,208
2010-07-08 2010-07-06 53.770 5,468 +1,042 0.00% 294,014
2010-05-07 2010-05-05 53.539 4,426 -1,042 0.00% 236,965
2010-05-06 2010-05-04 54.845 5,468 +781 0.00% 299,894
2010-05-04 2010-04-30 55.844 4,687 -1,562 0.00% 261,740
2010-04-30 2010-04-28 55.271 6,249 +40 0.00% 345,387
2010-04-29 2010-04-27 56.044 6,209 +2,069 0.00% 347,976
2010-04-21 2010-04-19 53.338 4,140 -3,104 0.00% 220,821
2010-04-19 2010-04-15 53.416 7,244 +3,104 0.00% 386,943
2010-04-13 2010-04-09 54.498 4,140 +1,035 0.00% 225,621
2010-04-12 2010-04-08 55.194 3,105 +1,553 0.00% 171,376
2010-04-07 2010-03-31 57.822 1,552 -777 0.00% 89,739
2010-03-31 2010-03-29 55.889 2,329 +777 0.00% 130,166
2010-03-23 2010-03-19 58.440 1,552 -518 0.00% 90,699
2010-03-22 2010-03-18 56.817 2,070 -1,293 0.00% 117,611
2010-03-11 2010-03-09 56.971 3,363 -3,881 0.00% 191,595
2010-02-22 2010-02-18 47.000 7,244 +1,293 0.00% 340,465
2010-02-01 2010-01-28 46.458 5,951 +1,811 0.00% 276,474
2010-01-15 2010-01-13 52.256 4,140 +1,294 0.00% 216,340
2010-01-14 2010-01-12 52.952 2,846 -5,175 0.00% 150,701
2010-01-06 2010-01-04 56.817 8,021 +259 0.00% 455,728
2010-01-05 2009-12-31 54.575 7,762 +2,070 0.00% 423,612
2009-12-21 2009-12-17 47.154 5,692 -7,762 0.00% 268,401
2009-12-16 2009-12-14 49.705 13,454 +5,175 0.01% 668,732
2009-12-10 2009-12-08 51.870 8,279 -2,587 0.00% 429,428
2009-11-24 2009-11-20 37.105 10,866 +2,587 0.01% 403,182
2009-11-20 2009-11-18 37.260 8,279 -1,294 0.00% 308,471
2009-11-17 2009-11-13 36.023 9,573 +2,587 0.00% 344,845
2009-11-11 2009-11-09 38.651 6,986 +6,469 0.00% 270,015
2009-10-27 2009-10-22 34.167 517 -259 0.00% 17,665
2009-10-16 2009-10-14 32.544 776 -1,294 0.00% 25,254
2009-10-15 2009-10-13 33.472 2,070 0.00% 69,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top