History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,082,000 | +0 | 0.10% | 862,960 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,082,000 | +0 | 0.10% | 909,190 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,082,000 | +0 | 0.10% | 909,190 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,082,000 | +0 | 0.10% | 924,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,082,000 | +0 | 0.10% | 909,190 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,082,000 | +0 | 0.10% | 909,190 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,082,000 | +0 | 0.10% | 924,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,082,000 | +0 | 0.10% | 909,190 |
| 2025-09-11 | 2025-09-09 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,082,000 | +0 | 0.10% | 878,370 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-02 | 2025-08-29 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,082,000 | +0 | 0.10% | 924,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,082,000 | +0 | 0.10% | 893,780 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,082,000 | +0 | 0.10% | 847,550 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,082,000 | +0 | 0.10% | 801,320 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,082,000 | +0 | 0.10% | 801,320 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,082,000 | +0 | 0.10% | 801,320 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,082,000 | +0 | 0.10% | 816,730 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,082,000 | +0 | 0.10% | 801,320 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,082,000 | +0 | 0.10% | 816,730 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,082,000 | +0 | 0.10% | 785,910 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,082,000 | +0 | 0.10% | 955,420 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,082,000 | +0 | 0.10% | 970,830 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,082,000 | +0 | 0.10% | 986,240 |
| 2025-08-13 | 2025-08-11 | 0.315 | 3,082,000 | +0 | 0.10% | 970,830 |
| 2025-08-12 | 2025-08-08 | 0.315 | 3,082,000 | -20,000 | 0.10% | 970,830 |
| 2025-07-08 | 2025-07-04 | 0.285 | 3,102,000 | +78,000 | 0.10% | 884,070 |
| 2025-06-16 | 2025-06-12 | 0.275 | 3,024,000 | +4,000 | 0.09% | 831,600 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,020,000 | +371,692 | 0.09% | 1,102,035 |
| 2025-05-16 | 2025-05-14 | 0.348 | 2,648,308 | -26,307 | 0.09% | 921,100 |
| 2025-05-15 | 2025-05-13 | 0.348 | 2,674,615 | +26,307 | 0.09% | 930,250 |
| 2025-04-09 | 2025-04-07 | 0.331 | 2,648,308 | +70,154 | 0.09% | 875,800 |
| 2025-01-09 | 2025-01-07 | 0.336 | 2,578,154 | +43,846 | 0.09% | 867,300 |
| 2024-09-13 | 2024-09-11 | 0.314 | 2,534,308 | +35,077 | 0.09% | 794,750 |
| 2024-07-19 | 2024-07-17 | 0.314 | 2,499,231 | -149,077 | 0.09% | 783,750 |
| 2024-07-16 | 2024-07-12 | 0.314 | 2,648,308 | +35,077 | 0.09% | 830,500 |
| 2024-07-12 | 2024-07-10 | 0.302 | 2,613,231 | +8,769 | 0.09% | 789,700 |
| 2024-07-11 | 2024-07-09 | 0.308 | 2,604,462 | +7,016 | 0.09% | 801,900 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,597,446 | +329,834 | 0.09% | 1,051,779 |
| 2024-05-30 | 2024-05-28 | 0.411 | 2,267,612 | -30,622 | 0.09% | 933,030 |
| 2024-05-29 | 2024-05-27 | 0.418 | 2,298,234 | +7,655 | 0.09% | 960,640 |
| 2024-05-14 | 2024-05-10 | 0.411 | 2,290,579 | +18,374 | 0.09% | 942,480 |
| 2024-01-29 | 2024-01-25 | 0.366 | 2,272,205 | -76,557 | 0.09% | 831,040 |
| 2024-01-22 | 2024-01-18 | 0.359 | 2,348,762 | +73,495 | 0.09% | 843,700 |
| 2024-01-18 | 2024-01-16 | 0.366 | 2,275,267 | +30,622 | 0.09% | 832,160 |
| 2023-11-23 | 2023-11-21 | 0.372 | 2,244,645 | -76,556 | 0.09% | 835,620 |
| 2023-10-26 | 2023-10-24 | 0.366 | 2,321,201 | +9,186 | 0.09% | 848,960 |
| 2023-09-12 | 2023-09-07 | 0.372 | 2,312,015 | +45,934 | 0.09% | 860,700 |
| 2023-07-13 | 2023-07-11 | 0.379 | 2,266,081 | +30,623 | 0.09% | 858,400 |
| 2023-06-06 | 2023-06-02 | 0.398 | 2,235,458 | -6,124 | 0.09% | 890,600 |
| 2023-06-05 | 2023-06-01 | 0.589 | 2,241,582 | +3,062 | 0.09% | 1,321,260 |
| 2023-06-02 | 2023-05-31 | 0.582 | 2,238,520 | +353,450 | 0.09% | 1,302,094 |
| 2023-06-01 | 2023-05-30 | 0.582 | 1,885,070 | -64,468 | 0.09% | 1,096,500 |
| 2023-05-30 | 2023-05-25 | 0.574 | 1,949,538 | +2,578 | 0.09% | 1,118,880 |
| 2023-04-03 | 2023-03-30 | 0.589 | 1,946,960 | -19,340 | 0.09% | 1,147,600 |
| 2022-11-08 | 2022-11-04 | 0.396 | 1,966,300 | -27,077 | 0.09% | 777,750 |
| 2022-10-06 | 2022-10-03 | 0.434 | 1,993,377 | +6,447 | 0.10% | 865,760 |
| 2022-09-29 | 2022-09-27 | 0.473 | 1,986,930 | +20,630 | 0.10% | 940,010 |
| 2022-09-26 | 2022-09-22 | 0.489 | 1,966,300 | +7,736 | 0.09% | 960,750 |
| 2022-08-29 | 2022-08-25 | 0.527 | 1,958,564 | +5,157 | 0.09% | 1,032,920 |
| 2022-08-05 | 2022-08-03 | 0.543 | 1,953,407 | +25,788 | 0.09% | 1,060,500 |
| 2022-08-04 | 2022-08-02 | 0.543 | 1,927,619 | +6,447 | 0.09% | 1,046,500 |
| 2022-07-26 | 2022-07-22 | 0.636 | 1,921,172 | -144,410 | 0.09% | 1,221,800 |
| 2022-07-06 | 2022-07-04 | 0.659 | 2,065,582 | -16,762 | 0.10% | 1,361,700 |
| 2022-06-22 | 2022-06-20 | 0.613 | 2,082,344 | -128,938 | 0.10% | 1,275,850 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,211,282 | -64,469 | 0.11% | 1,372,000 |
| 2022-06-06 | 2022-06-01 | 0.859 | 2,275,751 | +16,762 | 0.11% | 1,953,751 |
| 2022-06-02 | 2022-05-31 | 0.859 | 2,258,989 | +279,463 | 0.11% | 1,939,361 |
| 2022-06-01 | 2022-05-30 | 0.867 | 1,979,526 | -27,117 | 0.11% | 1,716,960 |
| 2022-05-26 | 2022-05-24 | 0.850 | 2,006,643 | +50,844 | 0.11% | 1,704,960 |
| 2022-05-10 | 2022-05-05 | 0.867 | 1,955,799 | -1,130 | 0.11% | 1,696,380 |
| 2022-04-26 | 2022-04-22 | 0.867 | 1,956,929 | +28,247 | 0.11% | 1,697,360 |
| 2022-04-12 | 2022-04-08 | 0.867 | 1,928,682 | +19,207 | 0.11% | 1,672,860 |
| 2022-04-07 | 2022-04-04 | 0.832 | 1,909,475 | +1,130 | 0.10% | 1,588,600 |
| 2022-04-06 | 2022-04-01 | 0.832 | 1,908,345 | +73,441 | 0.10% | 1,587,660 |
| 2022-03-25 | 2022-03-23 | 0.805 | 1,834,904 | +5,650 | 0.10% | 1,477,840 |
| 2022-03-23 | 2022-03-21 | 0.814 | 1,829,254 | -28,247 | 0.10% | 1,489,480 |
| 2022-03-15 | 2022-03-11 | 0.770 | 1,857,501 | -5,649 | 0.10% | 1,430,280 |
| 2022-03-11 | 2022-03-09 | 0.743 | 1,863,150 | -11,299 | 0.10% | 1,385,160 |
| 2022-03-09 | 2022-03-07 | 0.761 | 1,874,449 | +53,104 | 0.10% | 1,426,740 |
| 2022-03-08 | 2022-03-04 | 0.788 | 1,821,345 | +28,247 | 0.10% | 1,434,680 |
| 2022-02-09 | 2022-02-07 | 0.814 | 1,793,098 | -25,987 | 0.10% | 1,460,040 |
| 2022-02-08 | 2022-02-04 | 0.779 | 1,819,085 | -30,507 | 0.10% | 1,416,800 |
| 2021-12-23 | 2021-12-21 | 0.717 | 1,849,592 | +22,598 | 0.10% | 1,325,970 |
| 2021-12-01 | 2021-11-29 | 0.752 | 1,826,994 | +50,844 | 0.10% | 1,374,450 |
| 2021-11-19 | 2021-11-17 | 0.841 | 1,776,150 | -30,507 | 0.10% | 1,493,400 |
| 2021-11-18 | 2021-11-16 | 0.797 | 1,806,657 | +28,247 | 0.10% | 1,439,100 |
| 2021-10-29 | 2021-10-27 | 0.717 | 1,778,410 | -9,039 | 0.10% | 1,274,940 |
| 2021-10-08 | 2021-10-06 | 0.717 | 1,787,449 | -56,493 | 0.10% | 1,281,420 |
| 2021-10-06 | 2021-10-04 | 0.690 | 1,843,942 | +56,493 | 0.10% | 1,272,960 |
| 2021-10-04 | 2021-09-29 | 0.708 | 1,787,449 | -112,987 | 0.10% | 1,265,600 |
| 2021-09-29 | 2021-09-27 | 0.708 | 1,900,436 | -16,948 | 0.10% | 1,345,600 |
| 2021-09-28 | 2021-09-24 | 0.717 | 1,917,384 | -28,246 | 0.11% | 1,374,570 |
| 2021-09-24 | 2021-09-21 | 0.717 | 1,945,630 | +22,597 | 0.11% | 1,394,820 |
| 2021-09-17 | 2021-09-15 | 0.735 | 1,923,033 | -112,987 | 0.11% | 1,412,660 |
| 2021-08-25 | 2021-08-23 | 0.797 | 2,036,020 | -28,246 | 0.11% | 1,621,800 |
| 2021-08-23 | 2021-08-19 | 0.814 | 2,064,266 | +22,597 | 0.11% | 1,680,840 |
| 2021-08-20 | 2021-08-18 | 0.832 | 2,041,669 | -28,247 | 0.11% | 1,698,580 |
| 2021-08-19 | 2021-08-17 | 0.814 | 2,069,916 | +23,727 | 0.11% | 1,685,440 |
| 2021-08-06 | 2021-08-04 | 0.735 | 2,046,189 | -39,545 | 0.11% | 1,503,130 |
| 2021-08-05 | 2021-08-03 | 0.743 | 2,085,734 | -73,441 | 0.11% | 1,550,640 |
| 2021-08-04 | 2021-08-02 | 0.735 | 2,159,175 | +22,597 | 0.12% | 1,586,130 |
| 2021-07-27 | 2021-07-23 | 0.770 | 2,136,578 | +22,597 | 0.12% | 1,645,170 |
| 2021-07-26 | 2021-07-22 | 0.788 | 2,113,981 | +5,650 | 0.12% | 1,665,190 |
| 2021-07-23 | 2021-07-21 | 0.797 | 2,108,331 | +225,973 | 0.12% | 1,679,400 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,882,358 | +11,299 | 0.10% | 1,316,140 |
| 2021-07-02 | 2021-06-29 | 0.735 | 1,871,059 | +28,246 | 0.10% | 1,374,480 |
| 2021-06-28 | 2021-06-24 | 0.752 | 1,842,813 | -15,818 | 0.10% | 1,386,350 |
| 2021-06-25 | 2021-06-23 | 0.788 | 1,858,631 | +3,390 | 0.10% | 1,464,050 |
| 2021-06-03 | 2021-06-01 | 0.761 | 1,855,241 | -3,390 | 0.10% | 1,412,120 |
| 2021-06-02 | 2021-05-31 | 1.023 | 1,858,631 | +214,675 | 0.10% | 1,901,620 |
| 2021-06-01 | 2021-05-28 | 1.023 | 1,643,956 | +193,407 | 0.09% | 1,681,980 |
| 2021-05-31 | 2021-05-27 | 1.023 | 1,450,549 | +24,923 | 0.09% | 1,484,100 |
| 2021-05-24 | 2021-05-20 | 1.063 | 1,425,626 | +49,847 | 0.09% | 1,515,800 |
| 2021-05-21 | 2021-05-18 | 1.063 | 1,375,779 | +10,966 | 0.09% | 1,462,800 |
| 2021-05-20 | 2021-05-17 | 1.083 | 1,364,813 | -74,770 | 0.08% | 1,478,521 |
| 2021-05-17 | 2021-05-13 | 1.003 | 1,439,583 | +74,770 | 0.09% | 1,444,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 1,364,813 | -79,755 | 0.08% | 1,451,141 |
| 2021-05-13 | 2021-05-11 | 1.023 | 1,444,568 | +24,924 | 0.09% | 1,477,980 |
| 2021-05-12 | 2021-05-10 | 1.043 | 1,419,644 | -74,771 | 0.09% | 1,480,960 |
| 2021-05-11 | 2021-05-07 | 1.003 | 1,494,415 | +75,768 | 0.09% | 1,499,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 1,418,647 | +24,923 | 0.09% | 1,451,460 |
| 2021-05-07 | 2021-05-05 | 1.063 | 1,393,724 | -44,862 | 0.09% | 1,481,880 |
| 2021-05-06 | 2021-05-04 | 1.063 | 1,438,586 | +997 | 0.09% | 1,529,580 |
| 2021-05-05 | 2021-05-03 | 1.083 | 1,437,589 | +39,877 | 0.09% | 1,557,360 |
| 2021-05-04 | 2021-04-30 | 1.023 | 1,397,712 | -8,972 | 0.09% | 1,430,040 |
| 2021-04-30 | 2021-04-28 | 1.043 | 1,406,684 | +49,847 | 0.09% | 1,467,440 |
| 2021-04-29 | 2021-04-27 | 1.043 | 1,356,837 | -29,908 | 0.08% | 1,415,440 |
| 2021-04-28 | 2021-04-26 | 0.983 | 1,386,745 | +29,908 | 0.09% | 1,363,180 |
| 2021-04-27 | 2021-04-23 | 0.913 | 1,356,837 | +115,645 | 0.08% | 1,238,510 |
| 2021-04-26 | 2021-04-22 | 1.003 | 1,241,192 | +83,743 | 0.08% | 1,245,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 1,157,449 | -24,923 | 0.07% | 1,021,680 |
| 2021-04-22 | 2021-04-20 | 0.843 | 1,182,372 | -9,970 | 0.07% | 996,240 |
| 2021-02-23 | 2021-02-19 | 0.762 | 1,192,342 | +14,954 | 0.07% | 908,960 |
| 2021-02-22 | 2021-02-18 | 0.792 | 1,177,388 | +159,511 | 0.07% | 932,990 |
| 2021-02-17 | 2021-02-11 | 0.582 | 1,017,877 | +124,618 | 0.06% | 592,180 |
| 2021-02-16 | 2021-02-09 | 0.582 | 893,259 | +10,966 | 0.06% | 519,680 |
| 2021-02-10 | 2021-02-08 | 0.592 | 882,293 | +49,847 | 0.05% | 522,150 |
| 2020-10-12 | 2020-10-08 | 0.471 | 832,446 | -24,923 | 0.05% | 392,450 |
| 2020-08-13 | 2020-08-11 | 0.522 | 857,369 | +4,984 | 0.05% | 447,200 |
| 2020-06-03 | 2020-06-01 | 0.838 | 852,385 | -997 | 0.05% | 714,150 |
| 2020-06-02 | 2020-05-29 | 0.874 | 853,382 | +148,415 | 0.05% | 746,072 |
| 2020-05-20 | 2020-05-18 | 0.789 | 704,967 | +123,534 | 0.05% | 556,400 |
| 2020-04-16 | 2020-04-14 | 0.765 | 581,433 | -53,532 | 0.04% | 444,780 |
| 2020-02-06 | 2020-02-04 | 0.729 | 634,965 | -82,356 | 0.05% | 462,600 |
| 2019-10-25 | 2019-10-23 | 0.692 | 717,321 | +82,356 | 0.05% | 496,470 |
| 2019-07-26 | 2019-07-24 | 0.777 | 634,965 | +4,118 | 0.05% | 493,440 |
| 2019-06-27 | 2019-06-25 | 0.826 | 630,847 | +9,059 | 0.05% | 520,880 |
| 2019-05-24 | 2019-05-22 | 1.107 | 621,788 | +55,961 | 0.05% | 688,626 |
| 2019-03-01 | 2019-02-27 | 1.161 | 565,827 | +37,472 | 0.05% | 656,850 |
| 2018-11-19 | 2018-11-15 | 1.121 | 528,355 | -3,747 | 0.04% | 592,200 |
| 2018-08-31 | 2018-08-29 | 1.081 | 532,102 | -18,736 | 0.04% | 575,100 |
| 2018-08-06 | 2018-08-02 | 1.161 | 550,838 | -37,472 | 0.05% | 639,450 |
| 2018-06-27 | 2018-06-25 | 1.188 | 588,310 | +37,472 | 0.05% | 698,650 |
| 2018-06-22 | 2018-06-20 | 1.241 | 550,838 | -37,472 | 0.05% | 683,550 |
| 2018-05-25 | 2018-05-23 | 1.331 | 588,310 | +39,324 | 0.05% | 782,804 |
| 2018-05-14 | 2018-05-10 | 1.258 | 548,986 | -692 | 0.05% | 690,780 |
| 2018-04-25 | 2018-04-23 | 1.128 | 549,678 | -17,285 | 0.05% | 620,100 |
| 2018-04-12 | 2018-04-10 | 1.258 | 566,963 | -6,914 | 0.05% | 713,400 |
| 2018-04-04 | 2018-03-29 | 1.374 | 573,877 | -692 | 0.05% | 788,499 |
| 2018-03-27 | 2018-03-23 | 1.417 | 574,569 | -34,571 | 0.05% | 814,380 |
| 2018-03-26 | 2018-03-22 | 1.446 | 609,140 | +33,880 | 0.05% | 881,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 575,260 | +13,828 | 0.05% | 832,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 561,432 | -27,657 | 0.05% | 641,480 |
| 2018-03-20 | 2018-03-16 | 0.969 | 589,089 | +13,829 | 0.05% | 570,840 |
| 2018-03-01 | 2018-02-27 | 1.041 | 575,260 | -17,286 | 0.05% | 599,040 |
| 2018-02-28 | 2018-02-26 | 1.041 | 592,546 | +13,829 | 0.05% | 617,040 |
| 2018-02-26 | 2018-02-22 | 1.056 | 578,717 | +34,571 | 0.05% | 611,010 |
| 2018-02-13 | 2018-02-09 | 1.041 | 544,146 | +34,571 | 0.05% | 566,640 |
| 2018-02-09 | 2018-02-07 | 1.056 | 509,575 | +6,914 | 0.05% | 538,009 |
| 2018-01-30 | 2018-01-26 | 1.157 | 502,661 | +1,383 | 0.04% | 581,600 |
| 2018-01-22 | 2018-01-18 | 1.157 | 501,278 | +34,570 | 0.04% | 579,999 |
| 2017-12-12 | 2017-12-08 | 1.099 | 466,708 | -6,222 | 0.04% | 513,001 |
| 2017-11-22 | 2017-11-20 | 1.215 | 472,930 | -38,028 | 0.04% | 574,560 |
| 2017-11-06 | 2017-11-02 | 1.331 | 510,958 | +13,828 | 0.05% | 679,880 |
| 2017-09-22 | 2017-09-20 | 1.200 | 497,130 | +34,571 | 0.04% | 596,770 |
| 2017-09-13 | 2017-09-11 | 1.302 | 462,559 | -38,028 | 0.04% | 602,100 |
| 2017-07-18 | 2017-07-14 | 1.388 | 500,587 | +41,485 | 0.04% | 695,040 |
| 2017-07-05 | 2017-07-03 | 1.417 | 459,102 | +3,457 | 0.04% | 650,720 |
| 2017-05-24 | 2017-05-22 | 1.773 | 455,645 | +24,410 | 0.04% | 807,710 |
| 2017-05-16 | 2017-05-12 | 1.773 | 431,235 | -22,249 | 0.04% | 764,439 |
| 2017-05-12 | 2017-05-10 | 1.773 | 453,484 | -19,632 | 0.04% | 803,880 |
| 2017-03-27 | 2017-03-23 | 1.834 | 473,116 | +32,719 | 0.04% | 867,601 |
| 2017-03-23 | 2017-03-21 | 1.864 | 440,397 | -65,437 | 0.04% | 821,061 |
| 2017-03-09 | 2017-03-07 | 1.834 | 505,834 | +62,166 | 0.05% | 927,599 |
| 2017-03-08 | 2017-03-06 | 1.834 | 443,668 | +3,271 | 0.04% | 813,599 |
| 2017-03-06 | 2017-03-02 | 1.895 | 440,397 | +13,088 | 0.04% | 834,521 |
| 2017-03-02 | 2017-02-28 | 1.864 | 427,309 | -1,309 | 0.04% | 796,660 |
| 2017-03-01 | 2017-02-27 | 1.925 | 428,618 | -49,078 | 0.04% | 825,300 |
| 2017-02-23 | 2017-02-21 | 1.864 | 477,696 | +49,078 | 0.04% | 890,600 |
| 2017-02-21 | 2017-02-17 | 1.895 | 428,618 | -32,719 | 0.04% | 812,200 |
| 2017-02-15 | 2017-02-13 | 1.834 | 461,337 | -9,815 | 0.04% | 846,001 |
| 2017-02-14 | 2017-02-10 | 1.864 | 471,152 | +16,359 | 0.04% | 878,399 |
| 2017-02-02 | 2017-01-27 | 1.742 | 454,793 | +4,581 | 0.04% | 792,300 |
| 2017-02-01 | 2017-01-25 | 1.742 | 450,212 | +5,235 | 0.04% | 784,320 |
| 2017-01-17 | 2017-01-13 | 1.803 | 444,977 | +19,631 | 0.04% | 802,400 |
| 2016-12-19 | 2016-12-15 | 1.834 | 425,346 | -81,797 | 0.04% | 780,000 |
| 2016-11-29 | 2016-11-25 | 1.956 | 507,143 | +16,359 | 0.05% | 992,000 |
| 2016-11-25 | 2016-11-23 | 1.987 | 490,784 | +16,360 | 0.05% | 975,001 |
| 2016-11-18 | 2016-11-16 | 2.170 | 474,424 | +65,438 | 0.04% | 1,029,499 |
| 2016-10-28 | 2016-10-26 | 2.017 | 408,986 | +6,543 | 0.04% | 824,999 |
| 2016-10-19 | 2016-10-17 | 2.109 | 402,443 | -13,087 | 0.04% | 848,701 |
| 2016-10-17 | 2016-10-13 | 1.956 | 415,530 | -3,272 | 0.04% | 812,800 |
| 2016-09-30 | 2016-09-28 | 1.864 | 418,802 | -9,816 | 0.04% | 780,800 |
| 2016-09-06 | 2016-09-02 | 1.712 | 428,618 | +3,272 | 0.04% | 733,600 |
| 2016-08-26 | 2016-08-24 | 1.742 | 425,346 | -4,581 | 0.04% | 741,000 |
| 2016-08-23 | 2016-08-19 | 1.681 | 429,927 | +9,162 | 0.04% | 722,701 |
| 2016-08-22 | 2016-08-18 | 1.681 | 420,765 | +9,815 | 0.04% | 707,300 |
| 2016-08-18 | 2016-08-16 | 1.681 | 410,950 | +1,964 | 0.04% | 690,801 |
| 2016-08-09 | 2016-08-05 | 1.712 | 408,986 | +9,161 | 0.04% | 699,999 |
| 2016-08-05 | 2016-08-03 | 1.742 | 399,825 | +1,309 | 0.04% | 696,540 |
| 2016-07-29 | 2016-07-27 | 2.048 | 398,516 | -9,816 | 0.04% | 816,059 |
| 2016-07-22 | 2016-07-20 | 1.987 | 408,332 | -9,816 | 0.04% | 811,200 |
| 2016-07-18 | 2016-07-14 | 2.048 | 418,148 | +1,963 | 0.04% | 856,261 |
| 2016-06-30 | 2016-06-28 | 2.078 | 416,185 | +9,816 | 0.04% | 864,961 |
| 2016-06-29 | 2016-06-27 | 2.078 | 406,369 | +3,272 | 0.04% | 844,560 |
| 2016-06-15 | 2016-06-13 | 2.048 | 403,097 | +1,309 | 0.04% | 825,440 |
| 2016-06-13 | 2016-06-08 | 2.201 | 401,788 | +1,308 | 0.04% | 884,159 |
| 2016-05-27 | 2016-05-25 | 2.425 | 400,480 | +16,863 | 0.04% | 971,131 |
| 2016-04-28 | 2016-04-26 | 2.553 | 383,617 | -2,508 | 0.04% | 979,199 |
| 2016-04-19 | 2016-04-15 | 2.712 | 386,125 | +3,135 | 0.04% | 1,047,201 |
| 2016-04-15 | 2016-04-13 | 2.744 | 382,990 | -15,671 | 0.04% | 1,050,919 |
| 2016-04-05 | 2016-03-31 | 2.553 | 398,661 | -6,268 | 0.04% | 1,017,600 |
| 2016-03-29 | 2016-03-23 | 2.521 | 404,929 | +6,268 | 0.04% | 1,020,679 |
| 2016-03-17 | 2016-03-15 | 2.329 | 398,661 | +627 | 0.04% | 928,560 |
| 2016-03-15 | 2016-03-11 | 2.648 | 398,034 | +15,670 | 0.04% | 1,054,099 |
| 2016-03-09 | 2016-03-07 | 2.712 | 382,364 | +9,403 | 0.04% | 1,037,001 |
| 2016-02-24 | 2016-02-22 | 2.616 | 372,961 | +1,253 | 0.04% | 975,800 |
| 2016-02-19 | 2016-02-17 | 2.553 | 371,708 | +15,671 | 0.04% | 948,801 |
| 2016-01-26 | 2016-01-22 | 2.776 | 356,037 | -15,671 | 0.03% | 988,320 |
| 2016-01-22 | 2016-01-20 | 2.840 | 371,708 | +15,671 | 0.04% | 1,055,541 |
| 2016-01-14 | 2016-01-12 | 3.159 | 356,037 | +1,254 | 0.03% | 1,124,640 |
| 2015-12-30 | 2015-12-28 | 3.414 | 354,783 | -6,269 | 0.03% | 1,211,239 |
| 2015-12-18 | 2015-12-16 | 3.191 | 361,052 | -6,268 | 0.04% | 1,152,002 |
| 2015-12-16 | 2015-12-14 | 3.159 | 367,320 | +6,268 | 0.04% | 1,160,281 |
| 2015-12-10 | 2015-12-08 | 3.318 | 361,052 | -9,402 | 0.04% | 1,198,082 |
| 2015-12-04 | 2015-12-02 | 3.637 | 370,454 | +6,268 | 0.04% | 1,347,480 |
| 2015-11-27 | 2015-11-25 | 3.797 | 364,186 | +10,030 | 0.04% | 1,382,781 |
| 2015-11-25 | 2015-11-23 | 3.605 | 354,156 | -3,135 | 0.03% | 1,276,898 |
| 2015-11-11 | 2015-11-09 | 3.574 | 357,291 | -6,268 | 0.03% | 1,276,802 |
| 2015-10-19 | 2015-10-15 | 3.669 | 363,559 | -3,134 | 0.04% | 1,334,001 |
| 2015-10-16 | 2015-10-14 | 3.605 | 366,693 | +9,402 | 0.04% | 1,322,100 |
| 2015-10-14 | 2015-10-12 | 3.574 | 357,291 | +3,761 | 0.03% | 1,276,802 |
| 2015-10-02 | 2015-09-29 | 3.159 | 353,530 | +31,342 | 0.03% | 1,116,721 |
| 2015-09-16 | 2015-09-14 | 3.318 | 322,188 | +3,134 | 0.03% | 1,069,119 |
| 2015-09-01 | 2015-08-28 | 3.637 | 319,054 | +15,670 | 0.03% | 1,160,519 |
| 2015-08-26 | 2015-08-24 | 3.701 | 303,384 | +10,656 | 0.03% | 1,122,882 |
| 2015-08-25 | 2015-08-21 | 4.148 | 292,728 | -6,268 | 0.03% | 1,214,202 |
| 2015-08-17 | 2015-08-13 | 4.786 | 298,996 | -1,880 | 0.03% | 1,431,001 |
| 2015-07-30 | 2015-07-28 | 5.041 | 300,876 | +627 | 0.03% | 1,516,799 |
| 2015-07-29 | 2015-07-27 | 4.914 | 300,249 | +21,938 | 0.03% | 1,475,318 |
| 2015-07-16 | 2015-07-14 | 5.616 | 278,311 | +8,149 | 0.03% | 1,562,883 |
| 2015-07-09 | 2015-07-07 | 4.850 | 270,162 | +1,881 | 0.03% | 1,310,241 |
| 2015-07-06 | 2015-07-02 | 6.062 | 268,281 | -65,817 | 0.03% | 1,626,398 |
| 2015-07-03 | 2015-06-30 | 6.349 | 334,098 | +3,761 | 0.03% | 2,121,340 |
| 2015-07-02 | 2015-06-29 | 6.445 | 330,337 | +4,388 | 0.03% | 2,129,080 |
| 2015-06-30 | 2015-06-26 | 6.828 | 325,949 | +1,253 | 0.03% | 2,225,598 |
| 2015-06-22 | 2015-06-18 | 7.147 | 324,696 | +1,254 | 0.03% | 2,320,643 |
| 2015-06-11 | 2015-06-09 | 7.243 | 323,442 | +6,268 | 0.03% | 2,342,640 |
| 2015-06-03 | 2015-06-01 | 7.753 | 317,174 | +3,134 | 0.03% | 2,459,162 |
| 2015-06-02 | 2015-05-29 | 7.275 | 314,040 | +5,015 | 0.03% | 2,284,563 |
| 2015-05-29 | 2015-05-27 | 7.626 | 309,025 | +59,548 | 0.03% | 2,356,540 |
| 2015-05-28 | 2015-05-26 | 7.817 | 249,477 | -7,521 | 0.02% | 1,950,203 |
| 2015-05-27 | 2015-05-22 | 7.051 | 256,998 | +18,804 | 0.02% | 1,812,197 |
| 2015-05-22 | 2015-05-20 | 7.083 | 238,194 | +1,254 | 0.02% | 1,687,202 |
| 2015-05-21 | 2015-05-19 | 7.472 | 236,940 | +9,402 | 0.02% | 1,770,358 |
| 2015-05-20 | 2015-05-18 | 7.439 | 227,538 | +4,056 | 0.02% | 1,692,717 |
| 2015-05-15 | 2015-05-13 | 7.309 | 223,482 | +4,926 | 0.02% | 1,633,503 |
| 2015-05-13 | 2015-05-11 | 7.374 | 218,556 | -15,392 | 0.02% | 1,611,697 |
| 2015-05-12 | 2015-05-08 | 7.179 | 233,948 | +15,392 | 0.02% | 1,679,603 |
| 2015-05-08 | 2015-05-06 | 7.537 | 218,556 | +3,078 | 0.02% | 1,647,197 |
| 2015-05-06 | 2015-05-04 | 7.862 | 215,478 | -6,157 | 0.02% | 1,693,999 |
| 2015-04-28 | 2015-04-24 | 8.251 | 221,635 | -6,156 | 0.02% | 1,828,803 |
| 2015-04-21 | 2015-04-17 | 8.446 | 227,791 | +3,078 | 0.02% | 1,923,999 |
| 2015-04-17 | 2015-04-15 | 8.576 | 224,713 | +6,157 | 0.02% | 1,927,201 |
| 2015-04-16 | 2015-04-14 | 8.934 | 218,556 | -3,079 | 0.02% | 1,952,497 |
| 2015-04-14 | 2015-04-10 | 8.869 | 221,635 | +3,079 | 0.02% | 1,965,604 |
| 2015-04-13 | 2015-04-09 | 9.226 | 218,556 | -9,235 | 0.02% | 2,016,397 |
| 2015-04-10 | 2015-04-08 | 8.706 | 227,791 | -15,391 | 0.02% | 1,983,199 |
| 2015-04-08 | 2015-04-01 | 7.927 | 243,182 | -3,079 | 0.02% | 1,927,597 |
| 2015-04-02 | 2015-03-31 | 7.699 | 246,261 | -3,078 | 0.02% | 1,896,003 |
| 2015-04-01 | 2015-03-30 | 7.992 | 249,339 | +3,078 | 0.02% | 1,992,601 |
| 2015-03-30 | 2015-03-26 | 7.699 | 246,261 | +3,079 | 0.02% | 1,896,003 |
| 2015-03-27 | 2015-03-25 | 8.154 | 243,182 | +12,313 | 0.02% | 1,982,897 |
| 2015-03-26 | 2015-03-24 | 7.472 | 230,869 | -1,847 | 0.02% | 1,724,997 |
| 2015-03-25 | 2015-03-23 | 7.082 | 232,716 | +1,847 | 0.02% | 1,648,078 |
| 2015-03-16 | 2015-03-12 | 7.472 | 230,869 | +6,156 | 0.02% | 1,724,997 |
| 2015-02-13 | 2015-02-11 | 7.439 | 224,713 | -3,078 | 0.02% | 1,671,701 |
| 2015-01-27 | 2015-01-23 | 7.374 | 227,791 | -6,157 | 0.02% | 1,679,799 |
| 2015-01-22 | 2015-01-20 | 7.147 | 233,948 | +9,235 | 0.02% | 1,672,003 |
| 2015-01-20 | 2015-01-16 | 7.407 | 224,713 | -6,156 | 0.02% | 1,664,401 |
| 2015-01-19 | 2015-01-15 | 7.374 | 230,869 | +6,156 | 0.02% | 1,702,497 |
| 2015-01-07 | 2015-01-05 | 7.797 | 224,713 | -6,156 | 0.02% | 1,752,001 |
| 2015-01-05 | 2014-12-31 | 8.381 | 230,869 | -1,232 | 0.02% | 1,934,997 |
| 2014-12-12 | 2014-12-10 | 6.725 | 232,101 | +1,232 | 0.02% | 1,560,782 |
| 2014-11-27 | 2014-11-25 | 7.342 | 230,869 | -1,847 | 0.02% | 1,694,997 |
| 2014-11-14 | 2014-11-12 | 7.309 | 232,716 | +6,156 | 0.02% | 1,700,998 |
| 2014-10-24 | 2014-10-22 | 7.667 | 226,560 | -18,469 | 0.02% | 1,736,961 |
| 2014-10-20 | 2014-10-16 | 7.569 | 245,029 | -6,157 | 0.02% | 1,854,677 |
| 2014-10-15 | 2014-10-13 | 7.797 | 251,186 | -3,078 | 0.02% | 1,958,401 |
| 2014-10-13 | 2014-10-09 | 8.121 | 254,264 | -2,463 | 0.02% | 2,064,999 |
| 2014-10-10 | 2014-10-08 | 8.057 | 256,727 | -4,925 | 0.03% | 2,068,322 |
| 2014-10-09 | 2014-10-07 | 8.795 | 261,652 | +3,078 | 0.03% | 2,301,122 |
| 2014-10-08 | 2014-10-06 | 8.928 | 258,574 | +2,589 | 0.03% | 2,308,638 |
| 2014-10-07 | 2014-10-03 | 8.795 | 255,985 | +13,158 | 0.03% | 2,251,283 |
| 2014-10-06 | 2014-09-30 | 8.728 | 242,827 | -76,556 | 0.02% | 2,119,324 |
| 2014-10-03 | 2014-09-29 | 8.025 | 319,383 | -38,876 | 0.03% | 2,563,202 |
| 2014-09-05 | 2014-09-03 | 9.062 | 358,259 | -9,569 | 0.04% | 3,246,580 |
| 2014-09-04 | 2014-09-02 | 9.363 | 367,828 | +23,923 | 0.04% | 3,443,996 |
| 2014-09-03 | 2014-09-01 | 9.430 | 343,905 | +2,991 | 0.03% | 3,243,003 |
| 2014-09-01 | 2014-08-28 | 9.430 | 340,914 | +10,167 | 0.03% | 3,214,798 |
| 2014-08-29 | 2014-08-27 | 9.463 | 330,747 | +14,953 | 0.03% | 3,129,984 |
| 2014-08-27 | 2014-08-25 | 9.530 | 315,794 | +17,345 | 0.03% | 3,009,598 |
| 2014-08-21 | 2014-08-19 | 9.831 | 298,449 | -1,197 | 0.03% | 2,934,116 |
| 2014-08-20 | 2014-08-18 | 9.831 | 299,646 | +3,589 | 0.03% | 2,945,884 |
| 2014-08-18 | 2014-08-14 | 9.898 | 296,057 | +2,392 | 0.03% | 2,930,399 |
| 2014-08-15 | 2014-08-13 | 9.764 | 293,665 | -2,990 | 0.03% | 2,867,443 |
| 2014-08-12 | 2014-08-08 | 9.998 | 296,655 | -23,924 | 0.03% | 2,966,078 |
| 2014-08-11 | 2014-08-07 | 9.697 | 320,579 | +2,991 | 0.03% | 3,108,800 |
| 2014-08-08 | 2014-08-06 | 9.597 | 317,588 | +25,718 | 0.03% | 3,047,935 |
| 2014-08-05 | 2014-08-01 | 9.831 | 291,870 | -3,589 | 0.03% | 2,869,436 |
| 2014-08-04 | 2014-07-31 | 9.865 | 295,459 | +1,196 | 0.03% | 2,914,600 |
| 2014-07-28 | 2014-07-24 | 10.032 | 294,263 | +2,393 | 0.03% | 2,952,002 |
| 2014-07-24 | 2014-07-22 | 10.132 | 291,870 | +17,344 | 0.03% | 2,957,276 |
| 2014-07-23 | 2014-07-21 | 10.199 | 274,526 | +29,905 | 0.03% | 2,799,904 |
| 2014-07-22 | 2014-07-18 | 10.433 | 244,621 | +2,991 | 0.02% | 2,552,161 |
| 2014-06-03 | 2014-05-29 | 10.935 | 241,630 | -1,795 | 0.02% | 2,642,156 |
| 2014-05-23 | 2014-05-21 | 10.533 | 243,425 | -5,981 | 0.02% | 2,564,103 |
| 2014-05-22 | 2014-05-20 | 11.066 | 249,406 | +2,991 | 0.03% | 2,759,961 |
| 2014-05-21 | 2014-05-19 | 11.136 | 246,415 | +8,883 | 0.02% | 2,743,958 |
| 2014-04-15 | 2014-04-11 | 11.760 | 237,532 | -2,883 | 0.02% | 2,793,362 |
| 2014-04-08 | 2014-04-04 | 11.309 | 240,415 | -2,882 | 0.03% | 2,718,845 |
| 2014-03-31 | 2014-03-27 | 10.754 | 243,297 | +2,882 | 0.03% | 2,616,398 |
| 2014-03-10 | 2014-03-06 | 11.240 | 240,415 | -5,765 | 0.03% | 2,702,165 |
| 2014-01-27 | 2014-01-23 | 12.003 | 246,180 | -2,883 | 0.03% | 2,954,842 |
| 2013-12-27 | 2013-12-20 | 11.240 | 249,063 | -2,882 | 0.03% | 2,799,365 |
| 2013-12-19 | 2013-12-17 | 11.066 | 251,945 | -6,919 | 0.03% | 2,788,058 |
| 2013-12-18 | 2013-12-16 | 11.517 | 258,864 | +2,883 | 0.03% | 2,981,365 |
| 2013-12-13 | 2013-12-11 | 12.107 | 255,981 | -112,424 | 0.03% | 3,099,121 |
| 2013-12-12 | 2013-12-10 | 11.656 | 368,405 | +9,801 | 0.04% | 4,294,080 |
| 2013-12-03 | 2013-11-29 | 11.725 | 358,604 | +5,765 | 0.04% | 4,204,721 |
| 2013-12-02 | 2013-11-28 | 11.760 | 352,839 | +2,883 | 0.04% | 4,149,365 |
| 2013-11-27 | 2013-11-25 | 12.246 | 349,956 | +2,883 | 0.04% | 4,285,421 |
| 2013-11-18 | 2013-11-14 | 11.795 | 347,073 | +4,612 | 0.04% | 4,093,597 |
| 2013-11-08 | 2013-11-06 | 12.488 | 342,461 | -1,153 | 0.04% | 4,276,800 |
| 2013-10-31 | 2013-10-29 | 12.037 | 343,614 | -5,765 | 0.04% | 4,136,239 |
| 2013-10-29 | 2013-10-25 | 11.968 | 349,379 | +2,882 | 0.04% | 4,181,395 |
| 2013-10-25 | 2013-10-23 | 11.899 | 346,497 | -1,153 | 0.04% | 4,122,863 |
| 2013-10-11 | 2013-10-09 | 11.517 | 347,650 | -20,178 | 0.04% | 4,003,922 |
| 2013-10-08 | 2013-10-04 | 11.448 | 367,828 | -1,730 | 0.04% | 4,210,795 |
| 2013-10-07 | 2013-10-03 | 11.205 | 369,558 | +1,730 | 0.04% | 4,140,859 |
| 2013-09-27 | 2013-09-25 | 11.517 | 367,828 | -2,883 | 0.04% | 4,236,315 |
| 2013-09-24 | 2013-09-19 | 11.309 | 370,711 | +1,153 | 0.04% | 4,192,358 |
| 2013-09-19 | 2013-09-17 | 11.205 | 369,558 | -2,883 | 0.04% | 4,140,859 |
| 2013-09-13 | 2013-09-11 | 10.962 | 372,441 | +1,153 | 0.04% | 4,082,723 |
| 2013-09-04 | 2013-09-02 | 11.295 | 371,288 | +37,930 | 0.04% | 4,193,519 |
| 2013-09-03 | 2013-08-30 | 11.010 | 333,358 | +10,136 | 0.04% | 3,670,398 |
| 2013-08-30 | 2013-08-28 | 11.046 | 323,222 | +1,126 | 0.03% | 3,570,277 |
| 2013-08-29 | 2013-08-27 | 11.081 | 322,096 | +2,815 | 0.03% | 3,569,279 |
| 2013-08-27 | 2013-08-23 | 11.401 | 319,281 | +1,127 | 0.03% | 3,640,145 |
| 2013-08-23 | 2013-08-21 | 11.721 | 318,154 | +2,815 | 0.03% | 3,728,996 |
| 2013-08-22 | 2013-08-20 | 11.330 | 315,339 | +16,330 | 0.03% | 3,572,802 |
| 2013-08-21 | 2013-08-19 | 12.253 | 299,009 | +2,816 | 0.03% | 3,663,903 |
| 2013-08-06 | 2013-08-02 | 11.614 | 296,193 | +2,815 | 0.03% | 3,440,037 |
| 2013-07-29 | 2013-07-25 | 12.253 | 293,378 | +8,447 | 0.03% | 3,594,903 |
| 2013-07-25 | 2013-07-23 | 12.040 | 284,931 | +1,126 | 0.03% | 3,430,678 |
| 2013-07-23 | 2013-07-19 | 11.756 | 283,805 | -5,631 | 0.03% | 3,336,481 |
| 2013-07-16 | 2013-07-12 | 11.046 | 289,436 | +11,262 | 0.03% | 3,197,080 |
| 2013-07-03 | 2013-06-28 | 12.822 | 278,174 | +6,757 | 0.03% | 3,566,681 |
| 2013-06-25 | 2013-06-21 | 13.141 | 271,417 | +2,816 | 0.03% | 3,566,805 |
| 2013-06-24 | 2013-06-20 | 13.070 | 268,601 | +5,631 | 0.03% | 3,510,718 |
| 2013-06-20 | 2013-06-18 | 13.177 | 262,970 | +2,815 | 0.03% | 3,465,139 |
| 2013-06-18 | 2013-06-14 | 13.426 | 260,155 | +28,156 | 0.03% | 3,492,726 |
| 2013-06-11 | 2013-06-07 | 13.461 | 231,999 | +56,310 | 0.02% | 3,122,956 |
| 2013-06-07 | 2013-06-05 | 13.497 | 175,689 | +1,690 | 0.02% | 2,371,203 |
| 2013-06-05 | 2013-06-03 | 13.816 | 173,999 | -10,699 | 0.02% | 2,404,014 |
| 2013-06-04 | 2013-05-31 | 14.313 | 184,698 | +5,631 | 0.02% | 2,643,673 |
| 2013-05-31 | 2013-05-29 | 13.461 | 179,067 | -2,816 | 0.02% | 2,410,434 |
| 2013-05-27 | 2013-05-23 | 14.171 | 181,883 | -2,815 | 0.02% | 2,577,541 |
| 2013-05-23 | 2013-05-21 | 13.923 | 184,698 | -2,816 | 0.02% | 2,571,514 |
| 2013-05-21 | 2013-05-16 | 14.528 | 187,514 | -28,155 | 0.02% | 2,724,252 |
| 2013-05-20 | 2013-05-15 | 14.528 | 215,669 | +8,043 | 0.02% | 3,133,295 |
| 2013-05-13 | 2013-05-09 | 14.346 | 207,626 | +2,747 | 0.02% | 2,978,644 |
| 2013-05-03 | 2013-04-30 | 14.346 | 204,879 | -5,493 | 0.02% | 2,939,235 |
| 2013-04-30 | 2013-04-26 | 13.836 | 210,372 | +27,464 | 0.02% | 2,910,799 |
| 2013-04-26 | 2013-04-24 | 13.800 | 182,908 | +5,492 | 0.02% | 2,524,135 |
| 2013-04-05 | 2013-04-02 | 14.565 | 177,416 | +5,493 | 0.02% | 2,584,005 |
| 2013-04-03 | 2013-03-28 | 14.674 | 171,923 | +7,690 | 0.02% | 2,522,782 |
| 2013-03-26 | 2013-03-22 | 14.565 | 164,233 | +2,746 | 0.02% | 2,391,999 |
| 2013-03-25 | 2013-03-21 | 14.601 | 161,487 | +2,747 | 0.02% | 2,357,885 |
| 2013-03-21 | 2013-03-19 | 15.074 | 158,740 | -5,493 | 0.02% | 2,392,915 |
| 2013-03-14 | 2013-03-12 | 14.856 | 164,233 | -54,927 | 0.02% | 2,439,839 |
| 2013-03-13 | 2013-03-11 | 15.002 | 219,160 | -4,944 | 0.02% | 3,287,753 |
| 2013-03-12 | 2013-03-08 | 15.038 | 224,104 | -8,788 | 0.02% | 3,370,081 |
| 2013-03-08 | 2013-03-06 | 14.674 | 232,892 | -2,747 | 0.03% | 3,417,435 |
| 2013-02-22 | 2013-02-20 | 14.237 | 235,639 | -2,746 | 0.03% | 3,354,784 |
| 2013-02-18 | 2013-02-14 | 14.128 | 238,385 | +2,746 | 0.03% | 3,367,839 |
| 2013-02-15 | 2013-02-08 | 13.873 | 235,639 | +54,928 | 0.03% | 3,268,984 |
| 2013-02-07 | 2013-02-05 | 13.982 | 180,711 | +13,732 | 0.02% | 2,526,716 |
| 2013-02-06 | 2013-02-04 | 13.909 | 166,979 | +6,591 | 0.02% | 2,322,554 |
| 2013-02-01 | 2013-01-30 | 15.111 | 160,388 | -2,747 | 0.02% | 2,423,598 |
| 2013-01-28 | 2013-01-24 | 14.565 | 163,135 | +2,747 | 0.02% | 2,376,007 |
| 2013-01-17 | 2013-01-15 | 15.329 | 160,388 | +19,224 | 0.02% | 2,458,638 |
| 2013-01-14 | 2013-01-10 | 15.256 | 141,164 | -27,463 | 0.02% | 2,153,667 |
| 2013-01-10 | 2013-01-08 | 15.184 | 168,627 | +1,098 | 0.02% | 2,560,376 |
| 2013-01-04 | 2013-01-02 | 15.329 | 167,529 | -7,140 | 0.02% | 2,568,105 |
| 2013-01-03 | 2012-12-31 | 15.256 | 174,669 | -16,478 | 0.02% | 2,664,836 |
| 2012-12-17 | 2012-12-13 | 14.164 | 191,147 | -39,548 | 0.02% | 2,707,433 |
| 2012-12-14 | 2012-12-12 | 14.091 | 230,695 | +8,239 | 0.03% | 3,250,796 |
| 2012-12-13 | 2012-12-11 | 13.873 | 222,456 | +4,394 | 0.02% | 3,086,098 |
| 2012-12-12 | 2012-12-10 | 14.018 | 218,062 | +37,900 | 0.02% | 3,056,901 |
| 2012-12-11 | 2012-12-07 | 14.055 | 180,162 | +8,239 | 0.02% | 2,532,160 |
| 2012-12-05 | 2012-12-03 | 14.455 | 171,923 | -2,746 | 0.02% | 2,485,222 |
| 2012-11-30 | 2012-11-28 | 14.164 | 174,669 | +13,732 | 0.02% | 2,474,036 |
| 2012-11-28 | 2012-11-26 | 14.201 | 160,937 | -2,198 | 0.02% | 2,285,394 |
| 2012-11-27 | 2012-11-23 | 14.201 | 163,135 | +7,690 | 0.02% | 2,316,607 |
| 2012-11-26 | 2012-11-22 | 14.565 | 155,445 | +2,747 | 0.02% | 2,264,005 |
| 2012-11-15 | 2012-11-13 | 14.710 | 152,698 | +27,463 | 0.02% | 2,246,236 |
| 2012-11-13 | 2012-11-09 | 15.002 | 125,235 | +1,648 | 0.01% | 1,878,726 |
| 2012-10-25 | 2012-10-22 | 15.584 | 123,587 | -2,746 | 0.01% | 1,926,004 |
| 2012-10-03 | 2012-09-27 | 15.220 | 126,333 | -9,887 | 0.01% | 1,922,798 |
| 2012-09-17 | 2012-09-13 | 15.329 | 136,220 | -13,732 | 0.01% | 2,088,159 |
| 2012-09-14 | 2012-09-12 | 15.074 | 149,952 | -3,296 | 0.02% | 2,260,441 |
| 2012-09-07 | 2012-09-05 | 14.674 | 153,248 | -3,844 | 0.02% | 2,248,746 |
| 2012-09-06 | 2012-09-04 | 15.095 | 157,092 | -2,747 | 0.02% | 2,371,362 |
| 2012-09-05 | 2012-09-03 | 15.169 | 159,839 | +2,150 | 0.02% | 2,424,627 |
| 2012-09-03 | 2012-08-30 | 15.169 | 157,689 | -2,710 | 0.02% | 2,392,013 |
| 2012-08-28 | 2012-08-24 | 14.948 | 160,399 | +2,710 | 0.02% | 2,397,602 |
| 2012-08-27 | 2012-08-23 | 15.058 | 157,689 | +3,251 | 0.02% | 2,374,553 |
| 2012-08-24 | 2012-08-22 | 14.283 | 154,438 | +542 | 0.02% | 2,205,898 |
| 2012-08-23 | 2012-08-21 | 13.804 | 153,896 | +13,005 | 0.02% | 2,124,317 |
| 2012-07-24 | 2012-07-20 | 16.129 | 140,891 | -2,709 | 0.02% | 2,272,402 |
| 2012-07-20 | 2012-07-18 | 16.018 | 143,600 | +2,709 | 0.02% | 2,300,194 |
| 2012-07-11 | 2012-07-09 | 16.018 | 140,891 | -55,814 | 0.02% | 2,256,802 |
| 2012-06-25 | 2012-06-21 | 15.797 | 196,705 | -4,335 | 0.02% | 3,107,274 |
| 2012-06-15 | 2012-06-13 | 16.166 | 201,040 | +2,709 | 0.02% | 3,249,952 |
| 2012-06-13 | 2012-06-11 | 15.981 | 198,331 | -542 | 0.02% | 3,169,559 |
| 2012-05-21 | 2012-05-17 | 16.353 | 198,873 | -5,419 | 0.02% | 3,252,234 |
| 2012-05-18 | 2012-05-16 | 15.942 | 204,292 | +2,805 | 0.02% | 3,256,758 |
| 2012-05-15 | 2012-05-11 | 15.755 | 201,487 | -1,603 | 0.02% | 3,174,342 |
| 2012-05-14 | 2012-05-10 | 15.493 | 203,090 | -2,138 | 0.02% | 3,146,396 |
| 2012-05-09 | 2012-05-07 | 14.969 | 205,228 | +26,722 | 0.02% | 3,072,000 |
| 2012-05-07 | 2012-05-03 | 15.268 | 178,506 | +3,742 | 0.02% | 2,725,446 |
| 2012-05-04 | 2012-05-02 | 15.567 | 174,764 | +14,964 | 0.02% | 2,720,632 |
| 2012-04-12 | 2012-04-10 | 15.006 | 159,800 | +26,722 | 0.02% | 2,397,981 |
| 2012-03-27 | 2012-03-23 | 17.663 | 133,078 | -40,083 | 0.01% | 2,350,568 |
| 2012-03-22 | 2012-03-20 | 17.513 | 173,161 | -10,689 | 0.02% | 3,032,637 |
| 2012-03-19 | 2012-03-15 | 17.775 | 183,850 | -2,672 | 0.02% | 3,267,998 |
| 2012-03-12 | 2012-03-08 | 16.840 | 186,522 | +2,672 | 0.02% | 3,140,994 |
| 2012-03-08 | 2012-03-06 | 16.877 | 183,850 | +13,361 | 0.02% | 3,102,878 |
| 2012-03-07 | 2012-03-05 | 16.989 | 170,489 | +26,722 | 0.02% | 2,896,522 |
| 2012-03-02 | 2012-02-29 | 17.326 | 143,767 | +2,673 | 0.02% | 2,490,949 |
| 2012-02-29 | 2012-02-27 | 17.588 | 141,094 | +8,016 | 0.02% | 2,481,595 |
| 2012-02-23 | 2012-02-21 | 17.925 | 133,078 | -2,672 | 0.01% | 2,385,428 |
| 2012-02-22 | 2012-02-20 | 17.813 | 135,750 | -13,361 | 0.02% | 2,418,084 |
| 2012-02-15 | 2012-02-13 | 17.775 | 149,111 | -23,516 | 0.02% | 2,650,500 |
| 2012-02-14 | 2012-02-10 | 17.701 | 172,627 | -1,603 | 0.02% | 3,055,585 |
| 2012-02-13 | 2012-02-09 | 17.663 | 174,230 | +5,344 | 0.02% | 3,077,439 |
| 2012-02-10 | 2012-02-08 | 16.653 | 168,886 | +2,673 | 0.02% | 2,812,407 |
| 2012-02-08 | 2012-02-06 | 17.027 | 166,213 | +1,603 | 0.02% | 2,830,095 |
| 2012-02-06 | 2012-02-02 | 16.802 | 164,610 | -3,741 | 0.02% | 2,765,840 |
| 2012-02-03 | 2012-02-01 | 16.503 | 168,351 | -1,069 | 0.02% | 2,778,298 |
| 2012-02-02 | 2012-01-31 | 16.503 | 169,420 | -2,672 | 0.02% | 2,795,940 |
| 2012-01-31 | 2012-01-27 | 16.129 | 172,092 | -29,395 | 0.02% | 2,775,636 |
| 2012-01-30 | 2012-01-26 | 15.867 | 201,487 | -5,879 | 0.02% | 3,196,962 |
| 2012-01-27 | 2012-01-20 | 15.530 | 207,366 | -1,069 | 0.02% | 3,220,403 |
| 2012-01-26 | 2012-01-19 | 15.455 | 208,435 | +11,758 | 0.02% | 3,221,404 |
| 2012-01-20 | 2012-01-18 | 15.493 | 196,677 | +16,034 | 0.02% | 3,047,042 |
| 2012-01-19 | 2012-01-17 | 15.792 | 180,643 | +21,378 | 0.02% | 2,852,713 |
| 2012-01-17 | 2012-01-13 | 16.017 | 159,265 | +2,672 | 0.02% | 2,550,872 |
| 2012-01-16 | 2012-01-12 | 16.204 | 156,593 | +2,672 | 0.02% | 2,537,376 |
| 2012-01-12 | 2012-01-10 | 17.289 | 153,921 | +1,603 | 0.02% | 2,661,120 |
| 2012-01-06 | 2012-01-04 | 17.513 | 152,318 | -2,672 | 0.02% | 2,667,606 |
| 2011-12-29 | 2011-12-23 | 16.091 | 154,990 | +2,672 | 0.02% | 2,494,001 |
| 2011-12-16 | 2011-12-14 | 15.642 | 152,318 | -3,206 | 0.02% | 2,382,605 |
| 2011-11-22 | 2011-11-18 | 16.054 | 155,524 | -4,810 | 0.02% | 2,496,774 |
| 2011-11-14 | 2011-11-10 | 15.942 | 160,334 | -8,017 | 0.02% | 2,555,994 |
| 2011-11-07 | 2011-11-03 | 15.904 | 168,351 | +2,672 | 0.02% | 2,677,498 |
| 2011-10-31 | 2011-10-27 | 15.680 | 165,679 | -1,603 | 0.02% | 2,597,802 |
| 2011-10-24 | 2011-10-20 | 14.969 | 167,282 | -1,069 | 0.02% | 2,503,997 |
| 2011-10-13 | 2011-10-11 | 14.931 | 168,351 | +8,017 | 0.02% | 2,513,698 |
| 2011-10-11 | 2011-10-07 | 14.557 | 160,334 | +2,672 | 0.02% | 2,333,994 |
| 2011-10-10 | 2011-10-06 | 13.659 | 157,662 | -2,672 | 0.02% | 2,153,498 |
| 2011-10-03 | 2011-09-28 | 15.193 | 160,334 | +2,672 | 0.02% | 2,435,994 |
| 2011-09-30 | 2011-09-27 | 15.268 | 157,662 | -2,672 | 0.02% | 2,407,198 |
| 2011-09-26 | 2011-09-22 | 16.540 | 160,334 | -2,673 | 0.02% | 2,651,993 |
| 2011-09-23 | 2011-09-21 | 16.802 | 163,007 | +2,673 | 0.02% | 2,738,906 |
| 2011-09-16 | 2011-09-14 | 15.567 | 160,334 | -3,207 | 0.02% | 2,495,994 |
| 2011-09-08 | 2011-09-06 | 17.227 | 163,541 | -5,345 | 0.02% | 2,817,285 |
| 2011-09-07 | 2011-09-05 | 17.302 | 168,886 | +1,593 | 0.02% | 2,922,123 |
| 2011-09-06 | 2011-09-02 | 17.453 | 167,293 | -5,294 | 0.02% | 2,919,840 |
| 2011-08-31 | 2011-08-29 | 15.829 | 172,587 | +2,647 | 0.02% | 2,731,879 |
| 2011-08-25 | 2011-08-23 | 14.733 | 169,940 | +7,941 | 0.02% | 2,503,799 |
| 2011-08-23 | 2011-08-19 | 15.602 | 161,999 | +529 | 0.02% | 2,527,561 |
| 2011-08-22 | 2011-08-18 | 15.867 | 161,470 | +2,648 | 0.02% | 2,562,008 |
| 2011-08-18 | 2011-08-16 | 17.000 | 158,822 | +1,588 | 0.02% | 2,699,992 |
| 2011-08-17 | 2011-08-15 | 17.038 | 157,234 | -12,706 | 0.02% | 2,678,936 |
| 2011-08-16 | 2011-08-12 | 17.302 | 169,940 | +529 | 0.02% | 2,940,359 |
| 2011-08-11 | 2011-08-09 | 17.378 | 169,411 | +6,883 | 0.02% | 2,944,006 |
| 2011-08-10 | 2011-08-08 | 16.660 | 162,528 | +3,706 | 0.02% | 2,707,735 |
| 2011-08-05 | 2011-08-03 | 19.002 | 158,822 | -1,059 | 0.02% | 3,017,991 |
| 2011-08-02 | 2011-07-29 | 18.851 | 159,881 | +2,647 | 0.02% | 3,013,955 |
| 2011-07-29 | 2011-07-27 | 19.833 | 157,234 | +7,941 | 0.02% | 3,118,495 |
| 2011-07-28 | 2011-07-26 | 19.342 | 149,293 | +1,588 | 0.02% | 2,887,678 |
| 2011-07-27 | 2011-07-25 | 19.229 | 147,705 | -5,294 | 0.02% | 2,840,222 |
| 2011-07-25 | 2011-07-21 | 18.587 | 152,999 | +7,941 | 0.02% | 2,843,760 |
| 2011-07-21 | 2011-07-19 | 18.851 | 145,058 | +2,647 | 0.02% | 2,734,523 |
| 2011-07-14 | 2011-07-12 | 19.645 | 142,411 | +1,059 | 0.02% | 2,797,604 |
| 2011-07-11 | 2011-07-07 | 20.211 | 141,352 | +1,588 | 0.02% | 2,856,900 |
| 2011-06-28 | 2011-06-24 | 19.229 | 139,764 | +1,059 | 0.02% | 2,687,524 |
| 2011-06-24 | 2011-06-22 | 19.267 | 138,705 | +1,059 | 0.02% | 2,672,401 |
| 2011-06-23 | 2011-06-21 | 19.947 | 137,646 | +1,059 | 0.02% | 2,745,597 |
| 2011-06-21 | 2011-06-17 | 21.609 | 136,587 | +68,823 | 0.02% | 2,951,513 |
| 2011-06-14 | 2011-06-10 | 20.778 | 67,764 | -1,059 | 0.02% | 1,407,995 |
| 2011-06-10 | 2011-06-08 | 83.716 | 68,823 | -2,118 | 0.02% | 5,761,594 |
| 2011-06-09 | 2011-06-07 | 82.961 | 70,941 | +36,529 | 0.02% | 5,885,305 |
| 2011-06-08 | 2011-06-03 | 83.414 | 34,412 | +530 | 0.02% | 2,870,439 |
| 2011-06-07 | 2011-06-02 | 83.565 | 33,882 | -265 | 0.02% | 2,831,349 |
| 2011-06-03 | 2011-06-01 | 81.449 | 34,147 | -3,970 | 0.02% | 2,781,254 |
| 2011-06-02 | 2011-05-31 | 79.636 | 38,117 | -530 | 0.02% | 3,035,489 |
| 2011-05-27 | 2011-05-25 | 78.276 | 38,647 | -265 | 0.02% | 3,025,136 |
| 2011-05-26 | 2011-05-24 | 77.823 | 38,912 | -3,441 | 0.02% | 3,028,239 |
| 2011-05-25 | 2011-05-23 | 78.427 | 42,353 | -794 | 0.02% | 3,321,627 |
| 2011-05-24 | 2011-05-20 | 77.974 | 43,147 | -264 | 0.02% | 3,364,338 |
| 2011-05-18 | 2011-05-16 | 76.765 | 43,411 | -1,853 | 0.02% | 3,332,444 |
| 2011-05-17 | 2011-05-13 | 77.369 | 45,264 | -3,177 | 0.02% | 3,502,049 |
| 2011-05-16 | 2011-05-12 | 75.329 | 48,441 | -1,323 | 0.02% | 3,649,031 |
| 2011-05-09 | 2011-05-05 | 76.466 | 49,764 | +493 | 0.02% | 3,805,242 |
| 2011-05-04 | 2011-04-29 | 78.755 | 49,271 | -1,310 | 0.02% | 3,880,345 |
| 2011-05-03 | 2011-04-28 | 77.839 | 50,581 | -262 | 0.02% | 3,937,195 |
| 2011-04-28 | 2011-04-26 | 76.924 | 50,843 | +1,310 | 0.02% | 3,911,029 |
| 2011-04-27 | 2011-04-21 | 78.603 | 49,533 | -524 | 0.02% | 3,893,419 |
| 2011-04-19 | 2011-04-15 | 77.839 | 50,057 | +6,028 | 0.02% | 3,896,407 |
| 2011-04-18 | 2011-04-14 | 78.297 | 44,029 | -524 | 0.02% | 3,447,351 |
| 2011-04-15 | 2011-04-13 | 76.161 | 44,553 | +262 | 0.02% | 3,393,179 |
| 2011-04-14 | 2011-04-12 | 75.550 | 44,291 | +524 | 0.02% | 3,346,185 |
| 2011-04-13 | 2011-04-11 | 77.992 | 43,767 | -6,552 | 0.02% | 3,413,477 |
| 2011-04-12 | 2011-04-08 | 79.060 | 50,319 | -2,359 | 0.02% | 3,978,241 |
| 2011-04-11 | 2011-04-07 | 75.703 | 52,678 | -3,931 | 0.02% | 3,987,863 |
| 2011-04-07 | 2011-04-04 | 70.742 | 56,609 | -3,931 | 0.03% | 4,004,650 |
| 2011-04-01 | 2011-03-30 | 70.590 | 60,540 | -2,621 | 0.03% | 4,273,497 |
| 2011-03-31 | 2011-03-29 | 67.613 | 63,161 | -262 | 0.03% | 4,270,532 |
| 2011-03-30 | 2011-03-28 | 68.529 | 63,423 | +7,862 | 0.03% | 4,346,327 |
| 2011-03-24 | 2011-03-22 | 67.995 | 55,561 | +3,670 | 0.03% | 3,777,870 |
| 2011-03-23 | 2011-03-21 | 68.682 | 51,891 | +1,834 | 0.02% | 3,563,968 |
| 2011-03-21 | 2011-03-17 | 67.461 | 50,057 | +1,573 | 0.02% | 3,376,886 |
| 2011-03-18 | 2011-03-16 | 68.682 | 48,484 | +1,834 | 0.02% | 3,329,969 |
| 2011-03-17 | 2011-03-15 | 70.361 | 46,650 | +524 | 0.02% | 3,282,327 |
| 2011-03-11 | 2011-03-09 | 71.887 | 46,126 | +4,456 | 0.02% | 3,315,859 |
| 2011-03-08 | 2011-03-04 | 73.032 | 41,670 | +262 | 0.02% | 3,043,230 |
| 2011-03-01 | 2011-02-25 | 73.108 | 41,408 | +1,048 | 0.02% | 3,027,255 |
| 2011-02-28 | 2011-02-24 | 71.734 | 40,360 | -262 | 0.02% | 2,895,198 |
| 2011-02-25 | 2011-02-23 | 69.674 | 40,622 | -262 | 0.02% | 2,830,293 |
| 2011-02-24 | 2011-02-22 | 69.979 | 40,884 | -524 | 0.02% | 2,861,027 |
| 2011-02-23 | 2011-02-21 | 71.963 | 41,408 | +3,145 | 0.02% | 2,979,856 |
| 2011-02-22 | 2011-02-18 | 73.642 | 38,263 | +2,620 | 0.02% | 2,817,771 |
| 2011-02-18 | 2011-02-16 | 75.932 | 35,643 | -1,310 | 0.02% | 2,706,429 |
| 2011-02-17 | 2011-02-15 | 73.871 | 36,953 | -262 | 0.02% | 2,729,759 |
| 2011-02-16 | 2011-02-14 | 72.650 | 37,215 | +262 | 0.02% | 2,703,674 |
| 2011-02-14 | 2011-02-10 | 73.795 | 36,953 | +1,310 | 0.02% | 2,726,939 |
| 2011-02-11 | 2011-02-09 | 75.016 | 35,643 | -1,310 | 0.02% | 2,673,789 |
| 2011-02-10 | 2011-02-08 | 77.076 | 36,953 | +786 | 0.02% | 2,848,199 |
| 2011-02-09 | 2011-02-07 | 78.145 | 36,167 | +1,573 | 0.02% | 2,826,258 |
| 2011-02-07 | 2011-01-31 | 79.824 | 34,594 | -3,145 | 0.02% | 2,761,416 |
| 2011-01-31 | 2011-01-27 | 80.739 | 37,739 | +1,310 | 0.02% | 3,047,020 |
| 2011-01-26 | 2011-01-24 | 78.297 | 36,429 | -524 | 0.02% | 2,852,291 |
| 2011-01-25 | 2011-01-21 | 79.213 | 36,953 | +262 | 0.02% | 2,927,159 |
| 2011-01-21 | 2011-01-19 | 85.318 | 36,691 | +1,310 | 0.02% | 3,130,406 |
| 2011-01-19 | 2011-01-17 | 80.129 | 35,381 | +263 | 0.02% | 2,835,037 |
| 2011-01-18 | 2011-01-14 | 83.334 | 35,118 | -1,311 | 0.02% | 2,926,521 |
| 2011-01-17 | 2011-01-13 | 83.639 | 36,429 | -524 | 0.02% | 3,046,892 |
| 2011-01-14 | 2011-01-12 | 81.655 | 36,953 | +262 | 0.02% | 3,017,399 |
| 2011-01-13 | 2011-01-11 | 77.229 | 36,691 | +1,835 | 0.02% | 2,833,605 |
| 2011-01-12 | 2011-01-10 | 74.482 | 34,856 | +262 | 0.02% | 2,596,131 |
| 2011-01-11 | 2011-01-07 | 74.863 | 34,594 | -1,311 | 0.02% | 2,589,817 |
| 2011-01-10 | 2011-01-06 | 76.313 | 35,905 | -1,310 | 0.02% | 2,740,023 |
| 2011-01-07 | 2011-01-05 | 75.245 | 37,215 | +2,883 | 0.02% | 2,800,233 |
| 2011-01-06 | 2011-01-04 | 75.703 | 34,332 | +4,455 | 0.02% | 2,599,023 |
| 2011-01-04 | 2010-12-31 | 77.687 | 29,877 | +262 | 0.01% | 2,321,048 |
| 2010-12-28 | 2010-12-22 | 79.366 | 29,615 | -1,310 | 0.01% | 2,350,414 |
| 2010-12-23 | 2010-12-21 | 76.161 | 30,925 | +1,310 | 0.01% | 2,355,264 |
| 2010-12-20 | 2010-12-16 | 76.313 | 29,615 | +262 | 0.01% | 2,260,013 |
| 2010-12-17 | 2010-12-15 | 76.237 | 29,353 | +4,194 | 0.01% | 2,237,779 |
| 2010-12-16 | 2010-12-14 | 76.466 | 25,159 | -787 | 0.01% | 1,923,802 |
| 2010-12-15 | 2010-12-13 | 79.671 | 25,946 | +262 | 0.01% | 2,067,142 |
| 2010-12-03 | 2010-12-01 | 84.097 | 25,684 | +262 | 0.01% | 2,159,949 |
| 2010-12-02 | 2010-11-30 | 81.960 | 25,422 | -1,834 | 0.01% | 2,083,595 |
| 2010-11-29 | 2010-11-25 | 76.466 | 27,256 | -2,097 | 0.01% | 2,084,151 |
| 2010-11-22 | 2010-11-18 | 78.145 | 29,353 | +3,669 | 0.01% | 2,293,780 |
| 2010-11-19 | 2010-11-17 | 78.908 | 25,684 | -2,358 | 0.01% | 2,026,667 |
| 2010-11-18 | 2010-11-16 | 79.060 | 28,042 | +4,455 | 0.01% | 2,217,012 |
| 2010-11-17 | 2010-11-15 | 77.534 | 23,587 | +2,621 | 0.01% | 1,828,798 |
| 2010-11-12 | 2010-11-10 | 81.350 | 20,966 | +524 | 0.01% | 1,705,580 |
| 2010-11-11 | 2010-11-09 | 83.487 | 20,442 | -262 | 0.01% | 1,706,632 |
| 2010-11-09 | 2010-11-05 | 81.655 | 20,704 | +1,572 | 0.01% | 1,690,586 |
| 2010-11-08 | 2010-11-04 | 83.944 | 19,132 | -3,931 | 0.01% | 1,606,025 |
| 2010-11-05 | 2010-11-03 | 78.908 | 23,063 | -3,931 | 0.01% | 1,819,850 |
| 2010-11-04 | 2010-11-02 | 76.924 | 26,994 | +524 | 0.01% | 2,076,477 |
| 2010-11-03 | 2010-11-01 | 77.229 | 26,470 | +1,048 | 0.01% | 2,044,249 |
| 2010-11-01 | 2010-10-28 | 77.076 | 25,422 | +4,194 | 0.01% | 1,959,433 |
| 2010-10-27 | 2010-10-25 | 80.129 | 21,228 | -787 | 0.01% | 1,700,974 |
| 2010-10-26 | 2010-10-22 | 81.197 | 22,015 | -2,358 | 0.01% | 1,787,556 |
| 2010-10-25 | 2010-10-21 | 75.321 | 24,373 | +1,572 | 0.01% | 1,835,800 |
| 2010-10-22 | 2010-10-20 | 73.337 | 22,801 | +3,931 | 0.01% | 1,672,155 |
| 2010-10-19 | 2010-10-15 | 72.116 | 18,870 | -524 | 0.01% | 1,360,827 |
| 2010-10-12 | 2010-10-08 | 69.903 | 19,394 | -262 | 0.01% | 1,355,696 |
| 2010-10-04 | 2010-09-29 | 70.895 | 19,656 | -262 | 0.01% | 1,393,510 |
| 2010-09-29 | 2010-09-27 | 72.497 | 19,918 | +262 | 0.01% | 1,444,005 |
| 2010-09-28 | 2010-09-24 | 70.819 | 19,656 | -2,096 | 0.01% | 1,392,010 |
| 2010-09-27 | 2010-09-22 | 68.300 | 21,752 | +1,310 | 0.01% | 1,485,667 |
| 2010-09-21 | 2010-09-17 | 68.682 | 20,442 | -2,883 | 0.01% | 1,403,994 |
| 2010-09-16 | 2010-09-14 | 66.240 | 23,325 | -1,834 | 0.01% | 1,545,043 |
| 2010-09-15 | 2010-09-13 | 67.613 | 25,159 | +1,572 | 0.01% | 1,701,086 |
| 2010-09-14 | 2010-09-10 | 70.669 | 23,587 | +1,310 | 0.01% | 1,666,869 |
| 2010-09-13 | 2010-09-09 | 70.746 | 22,277 | +666 | 0.01% | 1,576,004 |
| 2010-09-10 | 2010-09-08 | 70.208 | 21,611 | -1,822 | 0.01% | 1,517,267 |
| 2010-09-08 | 2010-09-06 | 67.980 | 23,433 | -261 | 0.01% | 1,592,986 |
| 2010-09-03 | 2010-09-01 | 65.292 | 23,694 | +521 | 0.01% | 1,547,028 |
| 2010-08-31 | 2010-08-27 | 61.528 | 23,173 | -3,905 | 0.01% | 1,425,790 |
| 2010-08-25 | 2010-08-23 | 60.606 | 27,078 | -521 | 0.01% | 1,641,098 |
| 2010-08-24 | 2010-08-20 | 59.915 | 27,599 | -1,302 | 0.01% | 1,653,594 |
| 2010-08-23 | 2010-08-19 | 60.683 | 28,901 | -521 | 0.01% | 1,753,803 |
| 2010-08-19 | 2010-08-17 | 56.842 | 29,422 | -520 | 0.01% | 1,672,418 |
| 2010-08-18 | 2010-08-16 | 56.842 | 29,942 | -261 | 0.01% | 1,701,976 |
| 2010-08-17 | 2010-08-13 | 56.382 | 30,203 | -521 | 0.01% | 1,702,892 |
| 2010-08-16 | 2010-08-12 | 57.073 | 30,724 | +521 | 0.01% | 1,753,507 |
| 2010-08-12 | 2010-08-10 | 57.227 | 30,203 | +781 | 0.01% | 1,728,412 |
| 2010-08-11 | 2010-08-09 | 57.457 | 29,422 | -1,302 | 0.01% | 1,690,498 |
| 2010-08-09 | 2010-08-05 | 57.611 | 30,724 | +521 | 0.01% | 1,770,027 |
| 2010-08-06 | 2010-08-04 | 57.918 | 30,203 | +521 | 0.01% | 1,749,292 |
| 2010-08-02 | 2010-07-29 | 54.538 | 29,682 | +781 | 0.01% | 1,618,797 |
| 2010-07-16 | 2010-07-14 | 56.074 | 28,901 | -1,302 | 0.01% | 1,620,603 |
| 2010-07-02 | 2010-06-29 | 54.308 | 30,203 | +3,906 | 0.01% | 1,640,251 |
| 2010-06-30 | 2010-06-28 | 55.844 | 26,297 | -521 | 0.01% | 1,468,526 |
| 2010-06-29 | 2010-06-25 | 55.076 | 26,818 | +521 | 0.01% | 1,477,020 |
| 2010-06-17 | 2010-06-14 | 55.076 | 26,297 | -521 | 0.01% | 1,448,326 |
| 2010-06-02 | 2010-05-31 | 53.309 | 26,818 | -1,302 | 0.01% | 1,429,640 |
| 2010-06-01 | 2010-05-28 | 52.771 | 28,120 | -781 | 0.01% | 1,483,929 |
| 2010-05-25 | 2010-05-20 | 52.234 | 28,901 | -1,302 | 0.01% | 1,509,603 |
| 2010-05-20 | 2010-05-18 | 53.847 | 30,203 | -781 | 0.01% | 1,626,331 |
| 2010-05-05 | 2010-05-03 | 55.306 | 30,984 | -521 | 0.01% | 1,713,606 |
| 2010-05-04 | 2010-04-30 | 55.844 | 31,505 | +521 | 0.01% | 1,759,360 |
| 2010-05-03 | 2010-04-29 | 56.353 | 30,984 | +1,302 | 0.01% | 1,746,043 |
| 2010-04-30 | 2010-04-28 | 55.271 | 29,682 | -1,106 | 0.01% | 1,640,549 |
| 2010-04-29 | 2010-04-27 | 56.044 | 30,788 | -4,140 | 0.01% | 1,725,478 |
| 2010-04-28 | 2010-04-26 | 56.044 | 34,928 | -2,587 | 0.02% | 1,957,500 |
| 2010-04-27 | 2010-04-23 | 54.111 | 37,515 | -518 | 0.02% | 2,029,986 |
| 2010-04-23 | 2010-04-21 | 54.884 | 38,033 | +518 | 0.02% | 2,087,416 |
| 2010-04-22 | 2010-04-20 | 55.194 | 37,515 | -259 | 0.02% | 2,070,586 |
| 2010-04-20 | 2010-04-16 | 53.416 | 37,774 | -776 | 0.02% | 2,017,721 |
| 2010-04-15 | 2010-04-13 | 53.338 | 38,550 | +259 | 0.02% | 2,056,191 |
| 2010-04-14 | 2010-04-12 | 53.416 | 38,291 | -1,294 | 0.02% | 2,045,337 |
| 2010-04-13 | 2010-04-09 | 54.498 | 39,585 | +5,433 | 0.02% | 2,157,296 |
| 2010-04-12 | 2010-04-08 | 55.194 | 34,152 | +5,175 | 0.02% | 1,884,970 |
| 2010-04-09 | 2010-04-07 | 57.899 | 28,977 | -9,832 | 0.01% | 1,677,742 |
| 2010-04-07 | 2010-03-31 | 57.822 | 38,809 | +2,587 | 0.02% | 2,244,006 |
| 2010-03-30 | 2010-03-26 | 56.740 | 36,222 | -258 | 0.02% | 2,055,221 |
| 2010-03-29 | 2010-03-25 | 59.136 | 36,480 | +2,587 | 0.02% | 2,157,279 |
| 2010-03-26 | 2010-03-24 | 55.503 | 33,893 | -776 | 0.02% | 1,881,155 |
| 2010-03-25 | 2010-03-23 | 55.735 | 34,669 | -518 | 0.02% | 1,932,265 |
| 2010-03-23 | 2010-03-19 | 58.440 | 35,187 | +7,245 | 0.02% | 2,056,336 |
| 2010-03-22 | 2010-03-18 | 56.817 | 27,942 | +1,035 | 0.01% | 1,587,577 |
| 2010-03-17 | 2010-03-15 | 57.203 | 26,907 | +776 | 0.01% | 1,539,171 |
| 2010-03-15 | 2010-03-11 | 55.889 | 26,131 | -518 | 0.01% | 1,460,442 |
| 2010-03-10 | 2010-03-08 | 55.194 | 26,649 | -258 | 0.01% | 1,470,853 |
| 2010-03-09 | 2010-03-05 | 53.802 | 26,907 | +517 | 0.01% | 1,447,653 |
| 2010-03-08 | 2010-03-04 | 53.725 | 26,390 | -1,294 | 0.01% | 1,417,798 |
| 2010-03-05 | 2010-03-03 | 51.947 | 27,684 | +259 | 0.01% | 1,438,097 |
| 2010-03-03 | 2010-03-01 | 50.865 | 27,425 | +2,587 | 0.01% | 1,394,963 |
| 2010-03-02 | 2010-02-26 | 50.865 | 24,838 | -1,293 | 0.01% | 1,263,376 |
| 2010-02-26 | 2010-02-24 | 50.710 | 26,131 | +517 | 0.01% | 1,325,104 |
| 2010-02-05 | 2010-02-03 | 49.473 | 25,614 | +518 | 0.01% | 1,267,207 |
| 2010-02-03 | 2010-02-01 | 47.000 | 25,096 | +1,293 | 0.01% | 1,179,500 |
| 2010-02-02 | 2010-01-29 | 46.381 | 23,803 | +1,294 | 0.01% | 1,104,010 |
| 2010-02-01 | 2010-01-28 | 46.458 | 22,509 | -776 | 0.01% | 1,045,733 |
| 2010-01-29 | 2010-01-27 | 43.289 | 23,285 | +517 | 0.01% | 1,007,985 |
| 2010-01-28 | 2010-01-26 | 44.371 | 22,768 | -259 | 0.01% | 1,010,245 |
| 2010-01-26 | 2010-01-22 | 48.004 | 23,027 | -1,293 | 0.01% | 1,105,399 |
| 2010-01-25 | 2010-01-21 | 48.700 | 24,320 | -2,846 | 0.01% | 1,184,388 |
| 2010-01-19 | 2010-01-15 | 53.338 | 27,166 | -1,294 | 0.01% | 1,448,988 |
| 2010-01-18 | 2010-01-14 | 53.338 | 28,460 | +2,070 | 0.01% | 1,518,008 |
| 2010-01-15 | 2010-01-13 | 52.256 | 26,390 | +776 | 0.01% | 1,379,038 |
| 2010-01-14 | 2010-01-12 | 52.952 | 25,614 | +518 | 0.01% | 1,356,307 |
| 2010-01-12 | 2010-01-08 | 52.874 | 25,096 | +1,293 | 0.01% | 1,326,938 |
| 2010-01-11 | 2010-01-07 | 54.730 | 23,803 | +2,846 | 0.01% | 1,302,732 |
| 2010-01-08 | 2010-01-06 | 56.430 | 20,957 | +518 | 0.01% | 1,182,611 |
| 2010-01-06 | 2010-01-04 | 56.817 | 20,439 | -777 | 0.01% | 1,161,280 |
| 2010-01-05 | 2009-12-31 | 54.575 | 21,216 | -2,328 | 0.01% | 1,157,866 |
| 2009-12-29 | 2009-12-24 | 48.700 | 23,544 | +776 | 0.01% | 1,146,597 |
| 2009-12-28 | 2009-12-22 | 46.922 | 22,768 | +518 | 0.01% | 1,068,325 |
| 2009-12-22 | 2009-12-18 | 47.154 | 22,250 | -1,553 | 0.01% | 1,049,180 |
| 2009-12-16 | 2009-12-14 | 49.705 | 23,803 | +3,881 | 0.01% | 1,183,131 |
| 2009-12-15 | 2009-12-11 | 47.773 | 19,922 | +11,384 | 0.01% | 951,725 |
| 2009-12-11 | 2009-12-09 | 51.406 | 8,538 | -2,587 | 0.00% | 438,902 |
| 2009-12-10 | 2009-12-08 | 51.870 | 11,125 | +1,035 | 0.01% | 577,049 |
| 2009-12-09 | 2009-12-07 | 50.942 | 10,090 | -3,881 | 0.00% | 514,004 |
| 2009-12-08 | 2009-12-04 | 47.618 | 13,971 | -6,727 | 0.01% | 665,270 |
| 2009-12-07 | 2009-12-03 | 45.608 | 20,698 | -2,587 | 0.01% | 943,997 |
| 2009-12-04 | 2009-12-02 | 42.980 | 23,285 | -1,811 | 0.01% | 1,000,786 |
| 2009-12-03 | 2009-12-01 | 42.439 | 25,096 | -2,846 | 0.01% | 1,065,042 |
| 2009-12-02 | 2009-11-30 | 39.424 | 27,942 | +2,328 | 0.01% | 1,101,584 |
| 2009-11-30 | 2009-11-26 | 37.878 | 25,614 | -517 | 0.01% | 970,205 |
| 2009-11-27 | 2009-11-25 | 38.806 | 26,131 | -3,622 | 0.01% | 1,014,028 |
| 2009-11-26 | 2009-11-24 | 36.796 | 29,753 | +1,034 | 0.01% | 1,094,782 |
| 2009-11-20 | 2009-11-18 | 37.260 | 28,719 | +3,364 | 0.01% | 1,070,056 |
| 2009-11-19 | 2009-11-17 | 38.110 | 25,355 | +3,881 | 0.01% | 966,275 |
| 2009-11-18 | 2009-11-16 | 37.801 | 21,474 | -3,105 | 0.01% | 811,730 |
| 2009-11-16 | 2009-11-12 | 35.791 | 24,579 | +1,811 | 0.01% | 879,701 |
| 2009-11-13 | 2009-11-11 | 36.332 | 22,768 | +518 | 0.01% | 827,204 |
| 2009-11-12 | 2009-11-10 | 36.332 | 22,250 | -4,399 | 0.01% | 808,384 |
| 2009-11-11 | 2009-11-09 | 38.651 | 26,649 | +4,399 | 0.01% | 1,030,009 |
| 2009-11-10 | 2009-11-06 | 37.105 | 22,250 | -20,699 | 0.01% | 825,584 |
| 2009-11-09 | 2009-11-05 | 35.018 | 42,949 | -1,552 | 0.02% | 1,503,977 |
| 2009-11-05 | 2009-11-03 | 34.013 | 44,501 | +1,811 | 0.02% | 1,513,605 |
| 2009-11-04 | 2009-11-02 | 35.404 | 42,690 | +4,140 | 0.02% | 1,511,408 |
| 2009-11-02 | 2009-10-29 | 33.858 | 38,550 | +2,328 | 0.02% | 1,305,234 |
| 2009-10-30 | 2009-10-28 | 33.549 | 36,222 | +777 | 0.02% | 1,215,212 |
| 2009-10-28 | 2009-10-23 | 34.554 | 35,445 | -777 | 0.02% | 1,224,764 |
| 2009-10-23 | 2009-10-21 | 35.404 | 36,222 | +1,553 | 0.02% | 1,282,413 |
| 2009-10-22 | 2009-10-20 | 35.327 | 34,669 | -1,811 | 0.02% | 1,224,750 |
| 2009-10-21 | 2009-10-19 | 35.868 | 36,480 | -2,846 | 0.02% | 1,308,467 |
| 2009-10-20 | 2009-10-16 | 31.385 | 39,326 | +1,552 | 0.02% | 1,234,229 |
| 2009-10-19 | 2009-10-15 | 31.539 | 37,774 | +10,867 | 0.02% | 1,191,360 |
| 2009-10-16 | 2009-10-14 | 32.544 | 26,907 | +5,433 | 0.01% | 875,664 |
| 2009-10-15 | 2009-10-13 | 33.472 | 21,474 | 0.01% | 718,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy