History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 66,224,005 | +0 | 2.05% | 18,542,721 |
| 2025-10-13 | 2025-10-09 | 0.290 | 66,224,005 | +0 | 2.05% | 19,204,961 |
| 2025-10-10 | 2025-10-08 | 0.290 | 66,224,005 | -934,000 | 2.05% | 19,204,961 |
| 2025-10-09 | 2025-10-06 | 0.295 | 67,158,005 | -16,000 | 2.08% | 19,811,611 |
| 2025-10-08 | 2025-10-03 | 0.290 | 67,174,005 | -102,000 | 2.08% | 19,480,461 |
| 2025-10-06 | 2025-10-02 | 0.295 | 67,276,005 | +8,115 | 2.08% | 19,846,421 |
| 2025-10-03 | 2025-09-30 | 0.290 | 67,267,890 | -6,000 | 2.08% | 19,507,688 |
| 2025-10-02 | 2025-09-29 | 0.300 | 67,273,890 | -60,000 | 2.08% | 20,182,167 |
| 2025-09-30 | 2025-09-26 | 0.295 | 67,333,890 | -6,000 | 2.08% | 19,863,498 |
| 2025-09-29 | 2025-09-25 | 0.290 | 67,339,890 | -6,000 | 2.08% | 19,528,568 |
| 2025-09-25 | 2025-09-23 | 0.290 | 67,345,890 | -960,000 | 2.08% | 19,530,308 |
| 2025-09-23 | 2025-09-19 | 0.295 | 68,305,890 | -48,000 | 2.11% | 20,150,238 |
| 2025-09-22 | 2025-09-18 | 0.300 | 68,353,890 | -164,000 | 2.12% | 20,506,167 |
| 2025-09-19 | 2025-09-17 | 0.290 | 68,517,890 | -158,000 | 2.12% | 19,870,188 |
| 2025-09-18 | 2025-09-16 | 0.290 | 68,675,890 | -20,000 | 2.13% | 19,916,008 |
| 2025-09-17 | 2025-09-15 | 0.290 | 68,695,890 | +12,000 | 2.13% | 19,921,808 |
| 2025-09-16 | 2025-09-12 | 0.290 | 68,683,890 | -200,000 | 2.13% | 19,918,328 |
| 2025-09-15 | 2025-09-11 | 0.290 | 68,883,890 | -194,000 | 2.13% | 19,976,328 |
| 2025-09-12 | 2025-09-10 | 0.295 | 69,077,890 | -58,364 | 2.14% | 20,377,978 |
| 2025-09-11 | 2025-09-09 | 0.285 | 69,136,254 | -152,000 | 2.14% | 19,703,832 |
| 2025-09-10 | 2025-09-08 | 0.285 | 69,288,254 | -84,000 | 2.14% | 19,747,152 |
| 2025-09-09 | 2025-09-05 | 0.285 | 69,372,254 | +20,000 | 2.15% | 19,771,092 |
| 2025-09-08 | 2025-09-04 | 0.290 | 69,352,254 | -70,000 | 2.15% | 20,112,154 |
| 2025-09-04 | 2025-09-02 | 0.285 | 69,422,254 | -100,000 | 2.15% | 19,785,342 |
| 2025-09-03 | 2025-09-01 | 0.290 | 69,522,254 | -32,000 | 2.15% | 20,161,454 |
| 2025-09-02 | 2025-08-29 | 0.290 | 69,554,254 | -164,000 | 2.15% | 20,170,734 |
| 2025-09-01 | 2025-08-28 | 0.300 | 69,718,254 | -938,000 | 2.16% | 20,915,476 |
| 2025-08-29 | 2025-08-27 | 0.290 | 70,656,254 | -1,948,000 | 2.19% | 20,490,314 |
| 2025-08-28 | 2025-08-26 | 0.275 | 72,604,254 | -728,000 | 2.25% | 19,966,170 |
| 2025-08-26 | 2025-08-22 | 0.260 | 73,332,254 | -10,000 | 2.27% | 19,066,386 |
| 2025-08-25 | 2025-08-21 | 0.260 | 73,342,254 | +20,000 | 2.27% | 19,068,986 |
| 2025-08-21 | 2025-08-19 | 0.260 | 73,322,254 | +320,000 | 2.27% | 19,063,786 |
| 2025-08-20 | 2025-08-18 | 0.265 | 73,002,254 | +330,000 | 2.26% | 19,345,597 |
| 2025-08-19 | 2025-08-15 | 0.255 | 72,672,254 | -794,000 | 2.25% | 18,531,425 |
| 2025-08-18 | 2025-08-14 | 0.310 | 73,466,254 | +312,000 | 2.27% | 22,774,539 |
| 2025-08-15 | 2025-08-13 | 0.315 | 73,154,254 | +24,297 | 2.26% | 23,043,590 |
| 2025-08-14 | 2025-08-12 | 0.320 | 73,129,957 | +100,000 | 2.26% | 23,401,586 |
| 2025-08-12 | 2025-08-08 | 0.315 | 73,029,957 | +70,000 | 2.26% | 23,004,436 |
| 2025-08-11 | 2025-08-07 | 0.310 | 72,959,957 | +22,000 | 2.26% | 22,617,587 |
| 2025-08-08 | 2025-08-06 | 0.310 | 72,937,957 | +92,000 | 2.26% | 22,610,767 |
| 2025-08-07 | 2025-08-05 | 0.315 | 72,845,957 | +94,000 | 2.25% | 22,946,476 |
| 2025-08-06 | 2025-08-04 | 0.305 | 72,751,957 | -50,000 | 2.25% | 22,189,347 |
| 2025-08-05 | 2025-08-01 | 0.310 | 72,801,957 | -12,000 | 2.25% | 22,568,607 |
| 2025-08-04 | 2025-07-31 | 0.310 | 72,813,957 | +90,000 | 2.25% | 22,572,327 |
| 2025-08-01 | 2025-07-30 | 0.310 | 72,723,957 | -194,000 | 2.25% | 22,544,427 |
| 2025-07-31 | 2025-07-29 | 0.305 | 72,917,957 | +400,000 | 2.26% | 22,239,977 |
| 2025-07-30 | 2025-07-28 | 0.305 | 72,517,957 | -294,000 | 2.24% | 22,117,977 |
| 2025-07-29 | 2025-07-25 | 0.305 | 72,811,957 | -100,000 | 2.25% | 22,207,647 |
| 2025-07-28 | 2025-07-24 | 0.310 | 72,911,957 | +2,674,434 | 2.26% | 22,602,707 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,237,523 | -48,000 | 2.17% | 21,071,257 |
| 2025-07-24 | 2025-07-22 | 0.300 | 70,285,523 | -126,000 | 2.18% | 21,085,657 |
| 2025-07-23 | 2025-07-21 | 0.315 | 70,411,523 | +30 | 2.18% | 22,179,630 |
| 2025-07-22 | 2025-07-18 | 0.315 | 70,411,493 | +50,000 | 2.18% | 22,179,620 |
| 2025-07-18 | 2025-07-16 | 0.315 | 70,361,493 | +138,000 | 2.18% | 22,163,870 |
| 2025-07-16 | 2025-07-14 | 0.315 | 70,223,493 | +20,000 | 2.17% | 22,120,400 |
| 2025-07-15 | 2025-07-11 | 0.320 | 70,203,493 | -430,000 | 2.17% | 22,465,118 |
| 2025-07-14 | 2025-07-10 | 0.320 | 70,633,493 | -444,000 | 2.19% | 22,602,718 |
| 2025-07-11 | 2025-07-09 | 0.295 | 71,077,493 | -83,080,000 | 2.20% | 20,967,860 |
| 2025-07-10 | 2025-07-08 | 0.295 | 154,157,493 | +360,000 | 4.77% | 45,476,460 |
| 2025-07-09 | 2025-07-07 | 0.300 | 153,797,493 | -158,000 | 4.76% | 46,139,248 |
| 2025-07-08 | 2025-07-04 | 0.285 | 153,955,493 | -8,000 | 4.77% | 43,877,316 |
| 2025-07-07 | 2025-07-03 | 0.285 | 153,963,493 | +276,000 | 4.77% | 43,879,596 |
| 2025-07-04 | 2025-07-02 | 0.280 | 153,687,493 | -108,000 | 4.76% | 43,032,498 |
| 2025-07-03 | 2025-06-30 | 0.280 | 153,795,493 | -10,000 | 4.76% | 43,062,738 |
| 2025-07-02 | 2025-06-27 | 0.280 | 153,805,493 | +34,000 | 4.76% | 43,065,538 |
| 2025-06-27 | 2025-06-25 | 0.280 | 153,771,493 | +156,000 | 4.76% | 43,056,018 |
| 2025-06-26 | 2025-06-24 | 0.280 | 153,615,493 | +156,000 | 4.76% | 43,012,338 |
| 2025-06-25 | 2025-06-23 | 0.275 | 153,459,493 | +192,000 | 4.75% | 42,201,361 |
| 2025-06-24 | 2025-06-20 | 0.280 | 153,267,493 | +94,000 | 4.74% | 42,914,898 |
| 2025-06-23 | 2025-06-19 | 0.280 | 153,173,493 | -8,000 | 4.74% | 42,888,578 |
| 2025-06-19 | 2025-06-17 | 0.280 | 153,181,493 | +102,000 | 4.74% | 42,890,818 |
| 2025-06-17 | 2025-06-13 | 0.275 | 153,079,493 | +1,600,000 | 4.74% | 42,096,861 |
| 2025-06-16 | 2025-06-12 | 0.275 | 151,479,493 | +528,000 | 4.69% | 41,656,861 |
| 2025-06-12 | 2025-06-10 | 0.280 | 150,951,493 | -2,000 | 4.67% | 42,266,418 |
| 2025-06-11 | 2025-06-09 | 0.371 | 150,953,493 | +82,356,000 | 4.67% | 55,945,483 |
| 2025-06-10 | 2025-06-06 | 0.365 | 68,597,493 | +8,505,907 | 2.12% | 25,032,068 |
| 2025-06-09 | 2025-06-05 | 0.365 | 60,091,586 | +108,738 | 2.12% | 21,928,158 |
| 2025-06-06 | 2025-06-04 | 0.365 | 59,982,848 | -3,507 | 2.12% | 21,888,478 |
| 2025-06-05 | 2025-06-03 | 0.365 | 59,986,355 | -5,262 | 2.12% | 21,889,758 |
| 2025-06-04 | 2025-06-02 | 0.359 | 59,991,617 | +187,662 | 2.12% | 21,549,620 |
| 2025-06-03 | 2025-05-30 | 0.359 | 59,803,955 | +80,677 | 2.11% | 21,482,210 |
| 2025-05-30 | 2025-05-28 | 0.359 | 59,723,278 | -7,016 | 2.11% | 21,453,230 |
| 2025-05-29 | 2025-05-27 | 0.354 | 59,730,294 | -7,015 | 2.11% | 21,115,183 |
| 2025-05-28 | 2025-05-26 | 0.348 | 59,737,309 | -224,493 | 2.11% | 20,777,055 |
| 2025-05-26 | 2025-05-22 | 0.348 | 59,961,802 | +75,416 | 2.12% | 20,855,136 |
| 2025-05-23 | 2025-05-21 | 0.348 | 59,886,386 | -7,016 | 2.11% | 20,828,905 |
| 2025-05-22 | 2025-05-20 | 0.348 | 59,893,402 | -7,015 | 2.11% | 20,831,346 |
| 2025-05-21 | 2025-05-19 | 0.348 | 59,900,417 | +71,908 | 2.11% | 20,833,785 |
| 2025-05-20 | 2025-05-16 | 0.348 | 59,828,509 | -7,016 | 2.11% | 20,808,775 |
| 2025-05-19 | 2025-05-15 | 0.348 | 59,835,525 | -8,769 | 2.11% | 20,811,215 |
| 2025-05-16 | 2025-05-14 | 0.348 | 59,844,294 | +98,216 | 2.11% | 20,814,265 |
| 2025-05-15 | 2025-05-13 | 0.348 | 59,746,078 | -384,093 | 2.11% | 20,780,105 |
| 2025-05-14 | 2025-05-12 | 0.348 | 60,130,171 | +28,062 | 2.12% | 20,913,695 |
| 2025-05-13 | 2025-05-09 | 0.336 | 60,102,109 | -7,016 | 2.12% | 20,218,560 |
| 2025-05-12 | 2025-05-08 | 0.342 | 60,109,125 | -7,015 | 2.12% | 20,563,648 |
| 2025-05-09 | 2025-05-07 | 0.336 | 60,116,140 | -7,015 | 2.12% | 20,223,280 |
| 2025-05-07 | 2025-05-02 | 0.348 | 60,123,155 | -98,216 | 2.12% | 20,911,255 |
| 2025-04-29 | 2025-04-25 | 0.336 | 60,221,371 | +43,846 | 2.13% | 20,258,681 |
| 2025-04-24 | 2025-04-22 | 0.342 | 60,177,525 | -92,953 | 2.12% | 20,587,048 |
| 2025-04-23 | 2025-04-17 | 0.336 | 60,270,478 | -42,093 | 2.13% | 20,275,200 |
| 2025-04-22 | 2025-04-16 | 0.336 | 60,312,571 | -61,263 | 2.13% | 20,289,361 |
| 2025-04-17 | 2025-04-15 | 0.331 | 60,373,834 | -12,277 | 2.13% | 19,965,733 |
| 2025-04-16 | 2025-04-14 | 0.336 | 60,386,111 | -140,308 | 2.13% | 20,314,100 |
| 2025-04-15 | 2025-04-11 | 0.331 | 60,526,419 | -56,123 | 2.14% | 20,016,193 |
| 2025-04-14 | 2025-04-10 | 0.331 | 60,582,542 | -14,031 | 2.14% | 20,034,753 |
| 2025-04-11 | 2025-04-09 | 0.336 | 60,596,573 | -12,277 | 2.14% | 20,384,900 |
| 2025-04-10 | 2025-04-08 | 0.336 | 60,608,850 | +114,000 | 2.14% | 20,389,030 |
| 2025-04-09 | 2025-04-07 | 0.331 | 60,494,850 | +35,077 | 2.14% | 20,005,753 |
| 2025-04-08 | 2025-04-03 | 0.348 | 60,459,773 | -8,769 | 2.13% | 21,028,333 |
| 2025-04-07 | 2025-04-02 | 0.354 | 60,468,542 | -12,277 | 2.13% | 21,376,160 |
| 2025-04-02 | 2025-03-31 | 0.348 | 60,480,819 | -38,585 | 2.13% | 21,035,653 |
| 2025-03-31 | 2025-03-27 | 0.348 | 60,519,404 | +24,554 | 2.14% | 21,049,073 |
| 2025-03-28 | 2025-03-26 | 0.348 | 60,494,850 | +22,800 | 2.14% | 21,040,533 |
| 2025-03-27 | 2025-03-25 | 0.336 | 60,472,050 | -268,338 | 2.13% | 20,343,010 |
| 2025-03-26 | 2025-03-24 | 0.365 | 60,740,388 | +75,415 | 2.14% | 22,164,914 |
| 2025-03-25 | 2025-03-21 | 0.371 | 60,664,973 | -12,277 | 2.14% | 22,483,290 |
| 2025-03-24 | 2025-03-20 | 0.371 | 60,677,250 | -15,784 | 2.14% | 22,487,840 |
| 2025-03-21 | 2025-03-19 | 0.371 | 60,693,034 | -17,539 | 2.14% | 22,493,690 |
| 2025-03-20 | 2025-03-18 | 0.371 | 60,710,573 | -12,277 | 2.14% | 22,500,190 |
| 2025-03-19 | 2025-03-17 | 0.371 | 60,722,850 | -108,738 | 2.14% | 22,504,740 |
| 2025-03-18 | 2025-03-14 | 0.365 | 60,831,588 | -10,523 | 2.15% | 22,198,194 |
| 2025-03-14 | 2025-03-12 | 0.359 | 60,842,111 | -1,754 | 2.15% | 21,855,127 |
| 2025-03-13 | 2025-03-11 | 0.359 | 60,843,865 | -17,539 | 2.15% | 21,855,757 |
| 2025-03-12 | 2025-03-10 | 0.359 | 60,861,404 | -131,538 | 2.15% | 21,862,057 |
| 2025-03-07 | 2025-03-05 | 0.342 | 60,992,942 | -1,754 | 2.15% | 20,866,006 |
| 2025-03-06 | 2025-03-04 | 0.342 | 60,994,696 | -88 | 2.15% | 20,866,607 |
| 2025-03-05 | 2025-03-03 | 0.342 | 60,994,784 | +17,539 | 2.15% | 20,866,637 |
| 2025-02-26 | 2025-02-24 | 0.348 | 60,977,245 | -35,077 | 2.15% | 21,208,314 |
| 2025-02-21 | 2025-02-19 | 0.354 | 61,012,322 | +43,846 | 2.15% | 21,568,391 |
| 2025-02-20 | 2025-02-18 | 0.348 | 60,968,476 | +26,308 | 2.15% | 21,205,264 |
| 2025-02-19 | 2025-02-17 | 0.354 | 60,942,168 | -87,693 | 2.15% | 21,543,591 |
| 2025-02-18 | 2025-02-14 | 0.359 | 61,029,861 | +210,462 | 2.15% | 21,922,568 |
| 2025-02-14 | 2025-02-12 | 0.359 | 60,819,399 | -219,231 | 2.15% | 21,846,968 |
| 2025-02-12 | 2025-02-10 | 0.342 | 61,038,630 | -28,061 | 2.15% | 20,881,637 |
| 2025-02-11 | 2025-02-07 | 0.336 | 61,066,691 | +5,261 | 2.16% | 20,543,049 |
| 2025-02-10 | 2025-02-06 | 0.342 | 61,061,430 | -122,769 | 2.16% | 20,889,437 |
| 2025-02-03 | 2025-01-24 | 0.325 | 61,184,199 | -1,754 | 2.16% | 19,884,865 |
| 2025-01-24 | 2025-01-22 | 0.331 | 61,185,953 | -5,261 | 2.16% | 20,234,302 |
| 2025-01-23 | 2025-01-21 | 0.331 | 61,191,214 | +91,200 | 2.16% | 20,236,042 |
| 2025-01-22 | 2025-01-20 | 0.325 | 61,100,014 | -3,508 | 2.16% | 19,857,505 |
| 2025-01-20 | 2025-01-16 | 0.331 | 61,103,522 | -1,754 | 2.16% | 20,207,042 |
| 2025-01-17 | 2025-01-15 | 0.331 | 61,105,276 | -29,815 | 2.16% | 20,207,622 |
| 2025-01-10 | 2025-01-08 | 0.331 | 61,135,091 | +56,123 | 2.16% | 20,217,482 |
| 2025-01-09 | 2025-01-07 | 0.336 | 61,078,968 | +29,815 | 2.16% | 20,547,179 |
| 2025-01-08 | 2025-01-06 | 0.325 | 61,049,153 | -50,861 | 2.16% | 19,840,975 |
| 2025-01-07 | 2025-01-03 | 0.319 | 61,100,014 | -224,493 | 2.16% | 19,509,127 |
| 2025-01-03 | 2024-12-31 | 0.325 | 61,324,507 | +175,385 | 2.16% | 19,930,465 |
| 2025-01-02 | 2024-12-27 | 0.325 | 61,149,122 | -17,539 | 2.16% | 19,873,465 |
| 2024-12-11 | 2024-12-09 | 0.319 | 61,166,661 | -5,261 | 2.16% | 19,530,408 |
| 2024-12-05 | 2024-12-03 | 0.325 | 61,171,922 | -87,692 | 2.16% | 19,880,875 |
| 2024-12-03 | 2024-11-29 | 0.325 | 61,259,614 | -3,508 | 2.16% | 19,909,375 |
| 2024-11-25 | 2024-11-21 | 0.319 | 61,263,122 | -5,262 | 2.16% | 19,561,207 |
| 2024-11-18 | 2024-11-14 | 0.319 | 61,268,384 | +2,659,628 | 2.16% | 19,562,888 |
| 2024-11-15 | 2024-11-13 | 0.325 | 58,608,756 | +45,631 | 2.07% | 19,047,846 |
| 2024-11-12 | 2024-11-08 | 0.319 | 58,563,125 | +35,077 | 2.07% | 18,699,103 |
| 2024-10-31 | 2024-10-29 | 0.331 | 58,528,048 | -43,846 | 2.07% | 19,355,328 |
| 2024-10-29 | 2024-10-25 | 0.331 | 58,571,894 | -438,462 | 2.07% | 19,369,828 |
| 2024-10-28 | 2024-10-24 | 0.331 | 59,010,356 | +243,785 | 2.08% | 19,514,828 |
| 2024-10-25 | 2024-10-23 | 0.325 | 58,766,571 | +99,969 | 2.07% | 19,099,136 |
| 2024-10-24 | 2024-10-22 | 0.325 | 58,666,602 | +156,092 | 2.07% | 19,066,646 |
| 2024-10-22 | 2024-10-18 | 0.331 | 58,510,510 | +122,770 | 2.07% | 19,349,528 |
| 2024-10-18 | 2024-10-16 | 0.325 | 58,387,740 | -105,231 | 2.06% | 18,976,016 |
| 2024-10-15 | 2024-10-10 | 0.336 | 58,492,971 | +31,569 | 2.06% | 19,677,241 |
| 2024-10-10 | 2024-10-08 | 0.336 | 58,461,402 | +8,769 | 2.06% | 19,666,621 |
| 2024-10-08 | 2024-10-04 | 0.342 | 58,452,633 | -157,846 | 2.06% | 19,996,953 |
| 2024-10-07 | 2024-10-03 | 0.342 | 58,610,479 | -357,784 | 2.07% | 20,050,953 |
| 2024-10-04 | 2024-10-02 | 0.325 | 58,968,263 | -245,539 | 2.08% | 19,164,685 |
| 2024-10-03 | 2024-09-30 | 0.325 | 59,213,802 | +140,308 | 2.09% | 19,244,486 |
| 2024-10-02 | 2024-09-27 | 0.319 | 59,073,494 | -87,693 | 2.09% | 18,862,063 |
| 2024-09-30 | 2024-09-26 | 0.319 | 59,161,187 | -5,261 | 2.09% | 18,890,063 |
| 2024-09-20 | 2024-09-17 | 0.314 | 59,166,448 | -87,692 | 2.09% | 18,554,390 |
| 2024-09-17 | 2024-09-13 | 0.314 | 59,254,140 | -78,923 | 2.09% | 18,581,890 |
| 2024-09-11 | 2024-09-09 | 0.314 | 59,333,063 | -3,508 | 2.09% | 18,606,640 |
| 2024-09-09 | 2024-09-04 | 0.319 | 59,336,571 | +7,015 | 2.09% | 18,946,063 |
| 2024-09-05 | 2024-09-03 | 0.314 | 59,329,556 | +61,385 | 2.09% | 18,605,541 |
| 2024-09-03 | 2024-08-30 | 0.319 | 59,268,171 | -15,785 | 2.09% | 18,924,223 |
| 2024-08-30 | 2024-08-28 | 0.314 | 59,283,956 | -3,507 | 2.09% | 18,591,241 |
| 2024-08-29 | 2024-08-27 | 0.325 | 59,287,463 | -3,508 | 2.09% | 19,268,425 |
| 2024-08-28 | 2024-08-26 | 0.319 | 59,290,971 | -3,508 | 2.09% | 18,931,503 |
| 2024-08-27 | 2024-08-23 | 0.325 | 59,294,479 | +43,846 | 2.09% | 19,270,706 |
| 2024-08-23 | 2024-08-21 | 0.319 | 59,250,633 | -305,169 | 2.09% | 18,918,623 |
| 2024-08-22 | 2024-08-20 | 0.319 | 59,555,802 | -263,077 | 2.10% | 19,016,063 |
| 2024-08-21 | 2024-08-19 | 0.319 | 59,818,879 | -94,708 | 2.11% | 19,100,063 |
| 2024-08-20 | 2024-08-16 | 0.319 | 59,913,587 | -145,569 | 2.11% | 19,130,303 |
| 2024-08-15 | 2024-08-13 | 0.308 | 60,059,156 | -87,692 | 2.12% | 18,491,898 |
| 2024-08-14 | 2024-08-12 | 0.308 | 60,146,848 | -87,692 | 2.12% | 18,518,898 |
| 2024-08-13 | 2024-08-09 | 0.314 | 60,234,540 | -52,616 | 2.13% | 18,889,340 |
| 2024-08-12 | 2024-08-08 | 0.314 | 60,287,156 | +552,462 | 2.13% | 18,905,841 |
| 2024-08-07 | 2024-08-05 | 0.308 | 59,734,694 | +43,846 | 2.11% | 18,391,998 |
| 2024-08-06 | 2024-08-02 | 0.308 | 59,690,848 | +42,092 | 2.11% | 18,378,498 |
| 2024-07-30 | 2024-07-26 | 0.314 | 59,648,756 | +175,385 | 2.11% | 18,705,641 |
| 2024-07-29 | 2024-07-25 | 0.314 | 59,473,371 | +324,461 | 2.10% | 18,650,640 |
| 2024-07-26 | 2024-07-24 | 0.314 | 59,148,910 | +350,770 | 2.09% | 18,548,891 |
| 2024-07-23 | 2024-07-19 | 0.314 | 58,798,140 | +175,384 | 2.08% | 18,438,890 |
| 2024-07-22 | 2024-07-18 | 0.319 | 58,622,756 | +11,947,626 | 2.07% | 18,718,143 |
| 2024-07-16 | 2024-07-12 | 0.314 | 46,675,130 | +8,769 | 1.65% | 14,637,157 |
| 2024-07-15 | 2024-07-11 | 0.308 | 46,666,361 | +15,784 | 1.65% | 14,368,327 |
| 2024-07-10 | 2024-07-08 | 0.308 | 46,650,577 | +87,693 | 1.65% | 14,363,467 |
| 2024-07-08 | 2024-07-04 | 0.302 | 46,562,884 | -3,508 | 1.64% | 14,070,977 |
| 2024-07-03 | 2024-06-28 | 0.308 | 46,566,392 | +8,769 | 1.64% | 14,337,547 |
| 2024-06-28 | 2024-06-26 | 0.308 | 46,557,623 | +43,846 | 1.64% | 14,334,847 |
| 2024-06-18 | 2024-06-14 | 0.308 | 46,513,777 | +131,539 | 1.64% | 14,321,347 |
| 2024-06-17 | 2024-06-13 | 0.308 | 46,382,238 | +35,077 | 1.64% | 14,280,847 |
| 2024-06-14 | 2024-06-12 | 0.314 | 46,347,161 | +17,538 | 1.64% | 14,534,307 |
| 2024-06-13 | 2024-06-11 | 0.308 | 46,329,623 | -78,923 | 1.64% | 14,264,647 |
| 2024-06-12 | 2024-06-07 | 0.314 | 46,408,546 | +24,554 | 1.64% | 14,553,557 |
| 2024-06-07 | 2024-06-05 | 0.314 | 46,383,992 | -75,415 | 1.64% | 14,545,857 |
| 2024-06-06 | 2024-06-04 | 0.411 | 46,459,407 | +8,769 | 1.64% | 19,116,156 |
| 2024-06-05 | 2024-06-03 | 0.405 | 46,450,638 | +5,898,494 | 1.64% | 18,809,175 |
| 2024-06-04 | 2024-05-31 | 0.405 | 40,552,144 | +4,593 | 1.64% | 16,420,708 |
| 2024-06-03 | 2024-05-30 | 0.405 | 40,547,551 | +4,593 | 1.64% | 16,418,848 |
| 2024-05-29 | 2024-05-27 | 0.418 | 40,542,958 | +4,594 | 1.64% | 16,946,568 |
| 2024-05-27 | 2024-05-23 | 0.405 | 40,538,364 | +1,531 | 1.64% | 16,415,128 |
| 2024-05-22 | 2024-05-20 | 0.411 | 40,536,833 | +6,124 | 1.64% | 16,679,258 |
| 2024-05-21 | 2024-05-17 | 0.411 | 40,530,709 | -24,498 | 1.64% | 16,676,738 |
| 2024-05-20 | 2024-05-16 | 0.405 | 40,555,207 | -154,644 | 1.64% | 16,421,948 |
| 2024-05-17 | 2024-05-14 | 0.411 | 40,709,851 | +76,556 | 1.65% | 16,750,448 |
| 2024-05-16 | 2024-05-13 | 0.411 | 40,633,295 | -22,967 | 1.64% | 16,718,948 |
| 2024-05-14 | 2024-05-10 | 0.411 | 40,656,262 | +73,495 | 1.64% | 16,728,398 |
| 2024-05-13 | 2024-05-09 | 0.405 | 40,582,767 | +3,062 | 1.64% | 16,433,108 |
| 2024-05-09 | 2024-05-07 | 0.405 | 40,579,705 | +38,279 | 1.64% | 16,431,868 |
| 2024-04-30 | 2024-04-26 | 0.411 | 40,541,426 | -52,059 | 1.64% | 16,681,148 |
| 2024-04-26 | 2024-04-24 | 0.398 | 40,593,485 | -944,711 | 1.64% | 16,172,328 |
| 2024-04-24 | 2024-04-22 | 0.405 | 41,538,196 | -107,179 | 1.68% | 16,819,988 |
| 2024-04-23 | 2024-04-19 | 0.405 | 41,645,375 | +32,154 | 1.68% | 16,863,388 |
| 2024-04-19 | 2024-04-17 | 0.398 | 41,613,221 | -76,557 | 1.68% | 16,578,588 |
| 2024-04-18 | 2024-04-16 | 0.398 | 41,689,778 | -45,934 | 1.69% | 16,609,088 |
| 2024-04-16 | 2024-04-12 | 0.411 | 41,735,712 | -7,656 | 1.69% | 17,172,548 |
| 2024-04-15 | 2024-04-11 | 0.398 | 41,743,368 | -10,718 | 1.69% | 16,630,438 |
| 2024-04-12 | 2024-04-10 | 0.405 | 41,754,086 | -153,113 | 1.69% | 16,907,408 |
| 2024-04-09 | 2024-04-05 | 0.411 | 41,907,199 | -76,557 | 1.69% | 17,243,108 |
| 2024-04-03 | 2024-03-28 | 0.385 | 41,983,756 | +110,242 | 1.70% | 16,177,808 |
| 2024-04-02 | 2024-03-27 | 0.398 | 41,873,514 | +67,370 | 1.69% | 16,682,288 |
| 2024-03-27 | 2024-03-25 | 0.425 | 41,806,144 | +3,062 | 1.69% | 17,747,608 |
| 2024-03-26 | 2024-03-22 | 0.438 | 41,803,082 | -203,641 | 1.69% | 18,292,349 |
| 2024-03-25 | 2024-03-21 | 0.438 | 42,006,723 | -45,934 | 1.70% | 18,381,459 |
| 2024-03-21 | 2024-03-19 | 0.438 | 42,052,657 | +53,589 | 1.70% | 18,401,559 |
| 2024-03-20 | 2024-03-18 | 0.431 | 41,999,068 | +68,902 | 1.70% | 18,103,809 |
| 2024-03-19 | 2024-03-15 | 0.418 | 41,930,166 | -32,154 | 1.70% | 17,526,408 |
| 2024-03-15 | 2024-03-13 | 0.418 | 41,962,320 | +50,527 | 1.70% | 17,539,848 |
| 2024-03-14 | 2024-03-12 | 0.411 | 41,911,793 | -1,583,194 | 1.69% | 17,244,998 |
| 2024-03-12 | 2024-03-08 | 0.366 | 43,494,987 | +7,656 | 1.76% | 15,907,927 |
| 2024-03-08 | 2024-03-06 | 0.379 | 43,487,331 | -76,557 | 1.76% | 16,473,167 |
| 2024-03-07 | 2024-03-05 | 0.372 | 43,563,888 | -91,868 | 1.76% | 16,217,647 |
| 2024-03-05 | 2024-03-01 | 0.366 | 43,655,756 | -1,531 | 1.77% | 15,966,727 |
| 2024-03-04 | 2024-02-29 | 0.372 | 43,657,287 | +45,934 | 1.77% | 16,252,417 |
| 2024-02-29 | 2024-02-27 | 0.372 | 43,611,353 | +153,113 | 1.76% | 16,235,317 |
| 2024-02-16 | 2024-02-14 | 0.366 | 43,458,240 | +99,524 | 1.76% | 15,894,487 |
| 2024-02-08 | 2024-02-06 | 0.353 | 43,358,716 | -318,476 | 1.75% | 15,291,727 |
| 2024-02-07 | 2024-02-05 | 0.353 | 43,677,192 | -243,451 | 1.77% | 15,404,047 |
| 2024-02-06 | 2024-02-02 | 0.353 | 43,920,643 | +38,279 | 1.78% | 15,489,907 |
| 2024-01-29 | 2024-01-25 | 0.366 | 43,882,364 | -76,557 | 1.77% | 16,049,607 |
| 2024-01-26 | 2024-01-24 | 0.359 | 43,958,921 | -68,901 | 1.78% | 15,790,507 |
| 2024-01-22 | 2024-01-18 | 0.359 | 44,027,822 | +30,623 | 1.78% | 15,815,257 |
| 2024-01-18 | 2024-01-16 | 0.366 | 43,997,199 | +68,901 | 1.78% | 16,091,607 |
| 2024-01-17 | 2024-01-15 | 0.366 | 43,928,298 | +3,062 | 1.78% | 16,066,407 |
| 2024-01-15 | 2024-01-11 | 0.372 | 43,925,236 | -99,524 | 1.78% | 16,352,167 |
| 2024-01-02 | 2023-12-28 | 0.359 | 44,024,760 | -24,498 | 1.78% | 15,814,157 |
| 2023-12-29 | 2023-12-27 | 0.353 | 44,049,258 | -99,524 | 1.78% | 15,535,267 |
| 2023-12-28 | 2023-12-22 | 0.366 | 44,148,782 | +1,531 | 1.79% | 16,147,047 |
| 2023-12-07 | 2023-12-05 | 0.353 | 44,147,251 | +114,835 | 1.79% | 15,569,827 |
| 2023-12-04 | 2023-11-30 | 0.366 | 44,032,416 | -68,901 | 1.78% | 16,104,487 |
| 2023-11-21 | 2023-11-17 | 0.366 | 44,101,317 | -9,186 | 1.78% | 16,129,687 |
| 2023-11-15 | 2023-11-13 | 0.385 | 44,110,503 | +84,212 | 1.78% | 16,997,318 |
| 2023-11-14 | 2023-11-10 | 0.379 | 44,026,291 | -85,744 | 1.78% | 16,677,328 |
| 2023-11-07 | 2023-11-03 | 0.379 | 44,112,035 | +7,656 | 1.78% | 16,709,808 |
| 2023-10-27 | 2023-10-25 | 0.372 | 44,104,379 | -326,132 | 1.78% | 16,418,857 |
| 2023-10-26 | 2023-10-24 | 0.366 | 44,430,511 | -21,436 | 1.80% | 16,250,087 |
| 2023-10-20 | 2023-10-18 | 0.366 | 44,451,947 | -179,143 | 1.80% | 16,257,927 |
| 2023-10-19 | 2023-10-17 | 0.366 | 44,631,090 | -72,713 | 1.80% | 16,323,447 |
| 2023-10-18 | 2023-10-16 | 0.366 | 44,703,803 | -202,110 | 1.81% | 16,350,042 |
| 2023-10-17 | 2023-10-13 | 0.366 | 44,905,913 | +21,436 | 1.82% | 16,423,962 |
| 2023-10-16 | 2023-10-12 | 0.372 | 44,884,477 | -76,557 | 1.81% | 16,709,267 |
| 2023-10-13 | 2023-10-11 | 0.366 | 44,961,034 | -84,212 | 1.82% | 16,444,122 |
| 2023-10-11 | 2023-10-09 | 0.372 | 45,045,246 | +76,556 | 1.82% | 16,769,117 |
| 2023-10-09 | 2023-10-05 | 0.372 | 44,968,690 | -33,685 | 1.82% | 16,740,617 |
| 2023-10-05 | 2023-10-03 | 0.372 | 45,002,375 | -192,923 | 1.82% | 16,753,157 |
| 2023-10-04 | 2023-09-29 | 0.366 | 45,195,298 | -93,399 | 1.83% | 16,529,802 |
| 2023-10-03 | 2023-09-28 | 0.366 | 45,288,697 | -21,436 | 1.83% | 16,563,962 |
| 2023-09-27 | 2023-09-25 | 0.366 | 45,310,133 | +313,883 | 1.83% | 16,571,802 |
| 2023-09-26 | 2023-09-22 | 0.366 | 44,996,250 | -3,062 | 1.82% | 16,457,002 |
| 2023-09-21 | 2023-09-19 | 0.372 | 44,999,312 | +228,139 | 1.82% | 16,752,017 |
| 2023-09-19 | 2023-09-15 | 0.366 | 44,771,173 | -30,623 | 1.81% | 16,374,682 |
| 2023-09-14 | 2023-09-12 | 0.366 | 44,801,796 | +114,835 | 1.81% | 16,385,882 |
| 2023-09-13 | 2023-09-11 | 0.366 | 44,686,961 | +189,861 | 1.81% | 16,343,882 |
| 2023-09-07 | 2023-09-05 | 0.372 | 44,497,100 | +70,432 | 1.80% | 16,565,057 |
| 2023-09-06 | 2023-09-04 | 0.379 | 44,426,668 | +99,524 | 1.80% | 16,828,992 |
| 2023-09-05 | 2023-08-31 | 0.359 | 44,327,144 | -16,842 | 1.79% | 15,922,777 |
| 2023-08-30 | 2023-08-28 | 0.366 | 44,343,986 | -1,531 | 1.79% | 16,218,442 |
| 2023-08-29 | 2023-08-25 | 0.366 | 44,345,517 | +70,432 | 1.79% | 16,219,002 |
| 2023-08-28 | 2023-08-24 | 0.353 | 44,275,085 | -47,465 | 1.79% | 15,614,912 |
| 2023-08-25 | 2023-08-23 | 0.379 | 44,322,550 | +15,311 | 1.79% | 16,789,552 |
| 2023-08-24 | 2023-08-22 | 0.385 | 44,307,239 | -6,125 | 1.79% | 17,073,127 |
| 2023-08-18 | 2023-08-16 | 0.359 | 44,313,364 | -2,013,443 | 1.79% | 15,917,827 |
| 2023-08-17 | 2023-08-15 | 0.366 | 46,326,807 | -3,062 | 1.87% | 16,943,642 |
| 2023-08-15 | 2023-08-11 | 0.385 | 46,329,869 | -535,897 | 1.87% | 17,852,517 |
| 2023-08-09 | 2023-08-07 | 0.379 | 46,865,766 | -243,451 | 1.89% | 17,752,932 |
| 2023-08-02 | 2023-07-31 | 0.379 | 47,109,217 | +260,293 | 1.90% | 17,845,152 |
| 2023-08-01 | 2023-07-28 | 0.379 | 46,848,924 | +229,670 | 1.89% | 17,746,552 |
| 2023-07-28 | 2023-07-26 | 0.379 | 46,619,254 | +90,337 | 1.89% | 17,659,552 |
| 2023-07-27 | 2023-07-25 | 0.379 | 46,528,917 | +94,549 | 1.88% | 17,625,332 |
| 2023-07-26 | 2023-07-24 | 0.379 | 46,434,368 | -202,110 | 1.88% | 17,589,516 |
| 2023-07-25 | 2023-07-21 | 0.385 | 46,636,478 | -310,821 | 1.89% | 17,970,664 |
| 2023-07-24 | 2023-07-20 | 0.398 | 46,947,299 | -22,967 | 1.90% | 18,703,669 |
| 2023-07-19 | 2023-07-14 | 0.398 | 46,970,266 | -38,278 | 1.90% | 18,712,819 |
| 2023-07-18 | 2023-07-13 | 0.411 | 47,008,544 | -52,059 | 1.90% | 19,342,104 |
| 2023-07-14 | 2023-07-12 | 0.425 | 47,060,603 | +38,279 | 1.90% | 19,978,239 |
| 2023-07-13 | 2023-07-11 | 0.379 | 47,022,324 | -38,279 | 1.90% | 17,812,236 |
| 2023-07-12 | 2023-07-10 | 0.379 | 47,060,603 | -349,099 | 1.90% | 17,826,737 |
| 2023-07-11 | 2023-07-07 | 0.385 | 47,409,702 | +229,671 | 1.92% | 18,268,614 |
| 2023-07-10 | 2023-07-06 | 0.392 | 47,180,031 | -48,997 | 1.91% | 18,488,251 |
| 2023-07-07 | 2023-07-05 | 0.379 | 47,229,028 | -597,142 | 1.91% | 17,890,537 |
| 2023-07-03 | 2023-06-29 | 0.385 | 47,826,170 | +26,029 | 1.93% | 18,429,094 |
| 2023-06-29 | 2023-06-27 | 0.379 | 47,800,141 | -27,561 | 1.93% | 18,106,876 |
| 2023-06-27 | 2023-06-23 | 0.372 | 47,827,702 | +114,836 | 1.93% | 17,804,949 |
| 2023-06-23 | 2023-06-20 | 0.379 | 47,712,866 | +114,835 | 1.93% | 18,073,816 |
| 2023-06-19 | 2023-06-15 | 0.372 | 47,598,031 | -272,542 | 1.92% | 17,719,449 |
| 2023-06-16 | 2023-06-14 | 0.366 | 47,870,573 | +318,476 | 1.94% | 17,508,261 |
| 2023-06-15 | 2023-06-13 | 0.372 | 47,552,097 | -240,389 | 1.92% | 17,702,349 |
| 2023-06-14 | 2023-06-12 | 0.366 | 47,792,486 | -139,333 | 1.93% | 17,479,702 |
| 2023-06-13 | 2023-06-09 | 0.366 | 47,931,819 | -388,908 | 1.94% | 17,530,661 |
| 2023-06-12 | 2023-06-08 | 0.372 | 48,320,727 | -362,879 | 1.95% | 17,988,489 |
| 2023-06-09 | 2023-06-07 | 0.379 | 48,683,606 | -18,374 | 1.97% | 18,441,536 |
| 2023-06-08 | 2023-06-06 | 0.392 | 48,701,980 | -473,121 | 1.97% | 19,084,651 |
| 2023-06-07 | 2023-06-05 | 0.392 | 49,175,101 | -382,784 | 1.99% | 19,270,052 |
| 2023-06-02 | 2023-05-31 | 0.582 | 49,557,885 | +7,870,058 | 2.00% | 28,826,639 |
| 2023-05-31 | 2023-05-29 | 0.582 | 41,687,827 | +128,937 | 2.00% | 24,248,814 |
| 2023-05-30 | 2023-05-25 | 0.574 | 41,558,890 | +83,810 | 2.00% | 23,851,497 |
| 2023-05-29 | 2023-05-24 | 0.589 | 41,475,080 | +128,938 | 1.99% | 24,446,732 |
| 2023-05-04 | 2023-05-02 | 0.605 | 41,346,142 | -2,579 | 1.99% | 25,012,067 |
| 2023-05-02 | 2023-04-27 | 0.597 | 41,348,721 | +1,289 | 1.99% | 24,692,939 |
| 2023-04-26 | 2023-04-24 | 0.613 | 41,347,432 | +6,447 | 1.99% | 25,333,525 |
| 2023-04-19 | 2023-04-17 | 0.605 | 41,340,985 | +6,447 | 1.99% | 25,008,947 |
| 2023-04-13 | 2023-04-11 | 0.589 | 41,334,538 | -64,469 | 1.98% | 24,363,892 |
| 2023-04-12 | 2023-04-06 | 0.589 | 41,399,007 | +103,150 | 1.99% | 24,401,892 |
| 2023-04-11 | 2023-04-04 | 0.620 | 41,295,857 | -157,304 | 1.98% | 25,622,202 |
| 2023-04-06 | 2023-04-03 | 0.613 | 41,453,161 | +161,172 | 1.99% | 25,398,305 |
| 2023-04-04 | 2023-03-31 | 0.589 | 41,291,989 | +121,202 | 1.98% | 24,338,812 |
| 2023-04-03 | 2023-03-30 | 0.589 | 41,170,787 | +47,707 | 1.98% | 24,267,372 |
| 2023-03-31 | 2023-03-29 | 0.574 | 41,123,080 | -20,630 | 1.97% | 23,601,377 |
| 2023-03-30 | 2023-03-28 | 0.558 | 41,143,710 | -60,601 | 1.98% | 22,975,022 |
| 2023-03-29 | 2023-03-27 | 0.543 | 41,204,311 | -7,736 | 1.98% | 22,369,727 |
| 2023-03-23 | 2023-03-21 | 0.489 | 41,212,047 | -2,579 | 1.98% | 20,136,534 |
| 2023-03-13 | 2023-03-09 | 0.458 | 41,214,626 | -397,128 | 1.98% | 18,859,204 |
| 2023-03-09 | 2023-03-07 | 0.473 | 41,611,754 | +12,894 | 2.00% | 19,686,379 |
| 2023-03-08 | 2023-03-06 | 0.473 | 41,598,860 | +64,468 | 2.00% | 19,680,279 |
| 2023-03-07 | 2023-03-03 | 0.481 | 41,534,392 | +37,392 | 1.99% | 19,971,907 |
| 2023-03-03 | 2023-03-01 | 0.489 | 41,497,000 | -105,728 | 1.99% | 20,275,764 |
| 2023-03-01 | 2023-02-27 | 0.496 | 41,602,728 | -514,462 | 2.00% | 20,650,081 |
| 2023-02-27 | 2023-02-23 | 0.504 | 42,117,190 | -435,810 | 2.02% | 21,232,089 |
| 2023-02-24 | 2023-02-22 | 0.512 | 42,553,000 | +25,788 | 2.04% | 21,781,817 |
| 2023-02-23 | 2023-02-21 | 0.512 | 42,527,212 | -348,132 | 2.04% | 21,768,617 |
| 2023-02-22 | 2023-02-20 | 0.496 | 42,875,344 | +28,366 | 2.06% | 21,281,762 |
| 2023-02-21 | 2023-02-17 | 0.512 | 42,846,978 | +19,341 | 2.06% | 21,932,297 |
| 2023-02-15 | 2023-02-13 | 0.504 | 42,827,637 | +36,103 | 2.06% | 21,590,239 |
| 2023-02-14 | 2023-02-10 | 0.527 | 42,791,534 | +3,868 | 2.05% | 22,567,672 |
| 2023-02-09 | 2023-02-07 | 0.527 | 42,787,666 | -19,341 | 2.05% | 22,565,632 |
| 2023-02-07 | 2023-02-03 | 0.520 | 42,807,007 | -112,176 | 2.06% | 22,243,834 |
| 2023-02-02 | 2023-01-31 | 0.512 | 42,919,183 | +29,656 | 2.06% | 21,969,257 |
| 2023-01-27 | 2023-01-20 | 0.512 | 42,889,527 | +19,341 | 2.06% | 21,954,077 |
| 2023-01-18 | 2023-01-16 | 0.496 | 42,870,186 | +19,340 | 2.06% | 21,279,201 |
| 2023-01-13 | 2023-01-11 | 0.504 | 42,850,846 | +34,813 | 2.06% | 21,601,939 |
| 2023-01-12 | 2023-01-10 | 0.512 | 42,816,033 | -72,205 | 2.06% | 21,916,457 |
| 2023-01-11 | 2023-01-09 | 0.504 | 42,888,238 | -225,641 | 2.06% | 21,620,789 |
| 2023-01-10 | 2023-01-06 | 0.496 | 43,113,879 | -65,758 | 2.07% | 21,400,162 |
| 2023-01-06 | 2023-01-04 | 0.520 | 43,179,637 | -116,044 | 2.07% | 22,437,464 |
| 2022-12-22 | 2022-12-20 | 0.458 | 43,295,681 | -16,762 | 2.08% | 19,811,464 |
| 2022-12-21 | 2022-12-19 | 0.473 | 43,312,443 | -48,996 | 2.08% | 20,490,969 |
| 2022-12-20 | 2022-12-16 | 0.458 | 43,361,439 | +42,549 | 2.08% | 19,841,554 |
| 2022-12-15 | 2022-12-13 | 0.473 | 43,318,890 | -6,447 | 2.08% | 20,494,019 |
| 2022-12-13 | 2022-12-09 | 0.473 | 43,325,337 | +58,022 | 2.08% | 20,497,069 |
| 2022-12-12 | 2022-12-08 | 0.442 | 43,267,315 | +64,469 | 2.08% | 19,127,349 |
| 2022-12-07 | 2022-12-05 | 0.427 | 43,202,846 | -9,025 | 2.07% | 18,428,714 |
| 2022-12-06 | 2022-12-02 | 0.427 | 43,211,871 | +51,575 | 2.07% | 18,432,564 |
| 2022-12-05 | 2022-12-01 | 0.427 | 43,160,296 | -16,762 | 2.07% | 18,410,564 |
| 2022-12-01 | 2022-11-29 | 0.427 | 43,177,058 | +19,340 | 2.07% | 18,417,714 |
| 2022-11-25 | 2022-11-23 | 0.434 | 43,157,718 | -1,289 | 2.07% | 18,744,182 |
| 2022-11-23 | 2022-11-21 | 0.427 | 43,159,007 | -25,787 | 2.07% | 18,410,014 |
| 2022-11-17 | 2022-11-15 | 0.411 | 43,184,794 | +128,937 | 2.07% | 17,751,159 |
| 2022-11-15 | 2022-11-11 | 0.403 | 43,055,857 | -1,289 | 2.07% | 17,364,231 |
| 2022-11-11 | 2022-11-09 | 0.403 | 43,057,146 | +6,447 | 2.07% | 17,364,751 |
| 2022-11-09 | 2022-11-07 | 0.419 | 43,050,699 | -51,575 | 2.07% | 18,029,926 |
| 2022-11-08 | 2022-11-04 | 0.396 | 43,102,274 | -198,564 | 2.07% | 17,048,664 |
| 2022-11-07 | 2022-11-03 | 0.396 | 43,300,838 | -15,473 | 2.08% | 17,127,204 |
| 2022-11-01 | 2022-10-28 | 0.403 | 43,316,311 | +1,289 | 2.08% | 17,469,271 |
| 2022-10-31 | 2022-10-27 | 0.427 | 43,315,022 | -52,864 | 2.08% | 18,476,564 |
| 2022-10-28 | 2022-10-26 | 0.403 | 43,367,886 | +1,289 | 2.08% | 17,490,071 |
| 2022-10-27 | 2022-10-25 | 0.396 | 43,366,597 | +11,605 | 2.08% | 17,153,214 |
| 2022-10-26 | 2022-10-24 | 0.396 | 43,354,992 | -226,931 | 2.08% | 17,148,624 |
| 2022-10-19 | 2022-10-17 | 0.419 | 43,581,923 | +6,447 | 2.09% | 18,252,407 |
| 2022-10-18 | 2022-10-14 | 0.427 | 43,575,476 | -63,179 | 2.09% | 18,587,664 |
| 2022-10-17 | 2022-10-13 | 0.419 | 43,638,655 | -2,579 | 2.10% | 18,276,166 |
| 2022-10-13 | 2022-10-11 | 0.427 | 43,641,234 | +30,945 | 2.10% | 18,615,714 |
| 2022-10-11 | 2022-10-07 | 0.434 | 43,610,289 | -12,894 | 2.09% | 18,940,741 |
| 2022-10-07 | 2022-10-05 | 0.434 | 43,623,183 | -51,575 | 2.09% | 18,946,342 |
| 2022-10-03 | 2022-09-29 | 0.450 | 43,674,758 | -7,736 | 2.10% | 19,646,197 |
| 2022-09-30 | 2022-09-28 | 0.465 | 43,682,494 | -32,234 | 2.10% | 20,327,251 |
| 2022-09-28 | 2022-09-26 | 0.473 | 43,714,728 | +6,446 | 2.10% | 20,681,289 |
| 2022-09-27 | 2022-09-23 | 0.489 | 43,708,282 | +12,894 | 2.10% | 21,356,214 |
| 2022-09-26 | 2022-09-22 | 0.489 | 43,695,388 | -64,469 | 2.10% | 21,349,914 |
| 2022-09-21 | 2022-09-19 | 0.512 | 43,759,857 | +32,235 | 2.10% | 22,399,577 |
| 2022-09-20 | 2022-09-16 | 0.496 | 43,727,622 | +6,447 | 2.10% | 21,704,801 |
| 2022-09-19 | 2022-09-15 | 0.504 | 43,721,175 | -110,887 | 2.10% | 22,040,689 |
| 2022-09-16 | 2022-09-14 | 0.504 | 43,832,062 | -219,194 | 2.10% | 22,096,589 |
| 2022-09-14 | 2022-09-09 | 0.520 | 44,051,256 | -67,048 | 2.12% | 22,890,384 |
| 2022-09-08 | 2022-09-06 | 0.512 | 44,118,304 | -156,014 | 2.12% | 22,583,057 |
| 2022-09-02 | 2022-08-31 | 0.527 | 44,274,318 | +19,340 | 2.13% | 23,349,672 |
| 2022-09-01 | 2022-08-30 | 0.527 | 44,254,978 | +51,576 | 2.12% | 23,339,472 |
| 2022-08-25 | 2022-08-23 | 0.527 | 44,203,402 | -14,184 | 2.12% | 23,312,271 |
| 2022-08-23 | 2022-08-19 | 0.527 | 44,217,586 | +2,579 | 2.12% | 23,319,752 |
| 2022-08-15 | 2022-08-11 | 0.520 | 44,215,007 | +7,736 | 2.12% | 22,975,474 |
| 2022-08-12 | 2022-08-10 | 0.527 | 44,207,271 | -1,289 | 2.12% | 23,314,312 |
| 2022-08-09 | 2022-08-05 | 0.543 | 44,208,560 | -1,289 | 2.12% | 24,000,727 |
| 2022-08-08 | 2022-08-04 | 0.543 | 44,209,849 | -103,151 | 2.12% | 24,001,427 |
| 2022-08-05 | 2022-08-03 | 0.543 | 44,313,000 | +45,129 | 2.13% | 24,057,427 |
| 2022-08-04 | 2022-08-02 | 0.543 | 44,267,871 | +2,578 | 2.13% | 24,032,927 |
| 2022-08-03 | 2022-08-01 | 0.551 | 44,265,293 | -167,619 | 2.13% | 24,374,834 |
| 2022-08-02 | 2022-07-29 | 0.628 | 44,432,912 | +193,407 | 2.13% | 27,913,210 |
| 2022-07-19 | 2022-07-15 | 0.636 | 44,239,505 | -128,938 | 2.12% | 28,134,817 |
| 2022-07-14 | 2022-07-12 | 0.644 | 44,368,443 | +18,051 | 2.13% | 28,560,925 |
| 2022-07-12 | 2022-07-08 | 0.651 | 44,350,392 | -77,362 | 2.13% | 28,893,272 |
| 2022-07-07 | 2022-07-05 | 0.644 | 44,427,754 | -64,469 | 2.13% | 28,599,104 |
| 2022-07-06 | 2022-07-04 | 0.659 | 44,492,223 | -64,469 | 2.14% | 29,330,740 |
| 2022-07-05 | 2022-06-30 | 0.651 | 44,556,692 | -6,447 | 2.14% | 29,027,672 |
| 2022-07-04 | 2022-06-29 | 0.644 | 44,563,139 | -6,447 | 2.14% | 28,686,255 |
| 2022-06-30 | 2022-06-28 | 0.628 | 44,569,586 | +37,392 | 2.14% | 27,999,070 |
| 2022-06-28 | 2022-06-24 | 0.644 | 44,532,194 | -64,469 | 2.14% | 28,666,335 |
| 2022-06-27 | 2022-06-23 | 0.620 | 44,596,663 | -282,373 | 2.14% | 27,670,202 |
| 2022-06-24 | 2022-06-22 | 0.620 | 44,879,036 | +105,729 | 2.15% | 27,845,402 |
| 2022-06-23 | 2022-06-21 | 0.613 | 44,773,307 | +34,813 | 2.15% | 27,432,554 |
| 2022-06-20 | 2022-06-16 | 0.613 | 44,738,494 | +86,388 | 2.15% | 27,411,224 |
| 2022-06-17 | 2022-06-15 | 0.620 | 44,652,106 | +19,341 | 2.14% | 27,704,602 |
| 2022-06-15 | 2022-06-13 | 0.620 | 44,632,765 | +99,282 | 2.14% | 27,692,602 |
| 2022-06-13 | 2022-06-09 | 0.628 | 44,533,483 | -134,095 | 2.14% | 27,976,389 |
| 2022-06-10 | 2022-06-08 | 0.620 | 44,667,578 | +81,230 | 2.14% | 27,714,202 |
| 2022-06-09 | 2022-06-07 | 0.651 | 44,586,348 | +86,389 | 2.14% | 29,046,992 |
| 2022-06-07 | 2022-06-02 | 0.651 | 44,499,959 | +190,828 | 2.14% | 28,990,712 |
| 2022-06-06 | 2022-06-01 | 0.859 | 44,309,131 | -68,337 | 2.13% | 38,039,759 |
| 2022-06-02 | 2022-05-31 | 0.859 | 44,377,468 | +5,451,580 | 2.13% | 38,098,427 |
| 2022-06-01 | 2022-05-30 | 0.867 | 38,925,888 | -90,389 | 2.13% | 33,762,718 |
| 2022-05-31 | 2022-05-27 | 0.867 | 39,016,277 | -73,441 | 2.14% | 33,841,117 |
| 2022-05-30 | 2022-05-26 | 0.841 | 39,089,718 | +11,298 | 2.14% | 32,866,914 |
| 2022-05-26 | 2022-05-24 | 0.850 | 39,078,420 | +25,987 | 2.14% | 33,203,283 |
| 2022-05-25 | 2022-05-23 | 0.850 | 39,052,433 | -45,195 | 2.14% | 33,181,203 |
| 2022-05-24 | 2022-05-20 | 0.859 | 39,097,628 | +76,831 | 2.14% | 33,565,640 |
| 2022-05-23 | 2022-05-19 | 0.841 | 39,020,797 | -77,960 | 2.14% | 32,808,965 |
| 2022-05-20 | 2022-05-18 | 0.850 | 39,098,757 | -93,779 | 2.14% | 33,220,562 |
| 2022-05-19 | 2022-05-17 | 0.859 | 39,192,536 | -92,649 | 2.15% | 33,647,120 |
| 2022-05-18 | 2022-05-16 | 0.850 | 39,285,185 | -70,052 | 2.15% | 33,378,962 |
| 2022-05-17 | 2022-05-13 | 0.832 | 39,355,237 | +7,909 | 2.16% | 32,741,847 |
| 2022-05-16 | 2022-05-12 | 0.841 | 39,347,328 | -6,779 | 2.16% | 33,083,515 |
| 2022-05-13 | 2022-05-11 | 0.841 | 39,354,107 | -39,546 | 2.16% | 33,089,215 |
| 2022-05-12 | 2022-05-10 | 0.832 | 39,393,653 | -3,389 | 2.16% | 32,773,808 |
| 2022-05-11 | 2022-05-06 | 0.850 | 39,397,042 | -270,038 | 2.16% | 33,474,002 |
| 2022-05-10 | 2022-05-05 | 0.867 | 39,667,080 | -21,468 | 2.17% | 34,405,597 |
| 2022-05-05 | 2022-05-03 | 0.867 | 39,688,548 | -29,376 | 2.17% | 34,424,218 |
| 2022-05-04 | 2022-04-29 | 0.859 | 39,717,924 | -150,273 | 2.18% | 34,098,170 |
| 2022-05-03 | 2022-04-28 | 0.850 | 39,868,197 | -44,064 | 2.18% | 33,874,323 |
| 2022-04-29 | 2022-04-27 | 0.841 | 39,912,261 | -56,494 | 2.19% | 33,558,515 |
| 2022-04-28 | 2022-04-26 | 0.841 | 39,968,755 | +110,727 | 2.19% | 33,606,015 |
| 2022-04-27 | 2022-04-25 | 0.859 | 39,858,028 | -19,208 | 2.18% | 34,218,450 |
| 2022-04-26 | 2022-04-22 | 0.867 | 39,877,236 | -83,610 | 2.19% | 34,587,878 |
| 2022-04-25 | 2022-04-21 | 0.859 | 39,960,846 | -237,272 | 2.19% | 34,306,720 |
| 2022-04-22 | 2022-04-20 | 0.885 | 40,198,118 | -54,233 | 2.20% | 35,577,753 |
| 2022-04-21 | 2022-04-19 | 0.903 | 40,252,351 | +18,078 | 2.21% | 36,338,267 |
| 2022-04-20 | 2022-04-14 | 0.876 | 40,234,273 | +11,298 | 2.20% | 35,253,655 |
| 2022-04-19 | 2022-04-13 | 0.859 | 40,222,975 | -83,610 | 2.20% | 34,531,760 |
| 2022-04-14 | 2022-04-12 | 0.867 | 40,306,585 | +28,247 | 2.21% | 34,960,278 |
| 2022-04-13 | 2022-04-11 | 0.867 | 40,278,338 | +126,545 | 2.21% | 34,935,777 |
| 2022-04-12 | 2022-04-08 | 0.867 | 40,151,793 | +387,544 | 2.20% | 34,826,017 |
| 2022-04-08 | 2022-04-06 | 0.841 | 39,764,249 | +101,688 | 2.18% | 33,434,065 |
| 2022-04-07 | 2022-04-04 | 0.832 | 39,662,561 | -171,740 | 2.17% | 32,997,527 |
| 2022-04-06 | 2022-04-01 | 0.832 | 39,834,301 | -14,688 | 2.18% | 33,140,408 |
| 2022-04-04 | 2022-03-31 | 0.832 | 39,848,989 | -169,480 | 2.18% | 33,152,627 |
| 2022-04-01 | 2022-03-30 | 0.823 | 40,018,469 | +192,077 | 2.19% | 32,939,440 |
| 2022-03-31 | 2022-03-29 | 0.832 | 39,826,392 | +9,039 | 2.18% | 33,133,828 |
| 2022-03-30 | 2022-03-28 | 0.823 | 39,817,353 | +67,792 | 2.18% | 32,773,900 |
| 2022-03-29 | 2022-03-25 | 0.805 | 39,749,561 | -1,129 | 2.18% | 32,014,485 |
| 2022-03-23 | 2022-03-21 | 0.814 | 39,750,690 | +77,960 | 2.18% | 32,367,212 |
| 2022-03-22 | 2022-03-18 | 0.805 | 39,672,730 | +123,156 | 2.17% | 31,952,605 |
| 2022-03-21 | 2022-03-17 | 0.761 | 39,549,574 | -28,247 | 2.17% | 30,103,227 |
| 2022-03-17 | 2022-03-15 | 0.735 | 39,577,821 | -511,829 | 2.17% | 29,073,865 |
| 2022-03-16 | 2022-03-14 | 0.752 | 40,089,650 | +3,389 | 2.20% | 30,159,489 |
| 2022-03-15 | 2022-03-11 | 0.770 | 40,086,261 | +53,104 | 2.20% | 30,866,515 |
| 2022-03-11 | 2022-03-09 | 0.743 | 40,033,157 | +33,896 | 2.19% | 29,762,672 |
| 2022-03-09 | 2022-03-07 | 0.761 | 39,999,261 | +42,935 | 2.19% | 30,445,507 |
| 2022-03-08 | 2022-03-04 | 0.788 | 39,956,326 | -39,546 | 2.19% | 31,473,740 |
| 2022-03-07 | 2022-03-03 | 0.805 | 39,995,872 | +20,338 | 2.19% | 32,212,865 |
| 2022-03-02 | 2022-02-28 | 0.814 | 39,975,534 | -93,779 | 2.19% | 32,550,292 |
| 2022-02-28 | 2022-02-24 | 0.814 | 40,069,313 | +42,935 | 2.20% | 32,626,652 |
| 2022-02-25 | 2022-02-23 | 0.814 | 40,026,378 | +77,961 | 2.19% | 32,591,692 |
| 2022-02-24 | 2022-02-22 | 0.823 | 39,948,417 | +56,493 | 2.19% | 32,881,780 |
| 2022-02-23 | 2022-02-21 | 0.823 | 39,891,924 | +15,818 | 2.19% | 32,835,280 |
| 2022-02-22 | 2022-02-18 | 0.832 | 39,876,106 | +38,416 | 2.18% | 33,175,188 |
| 2022-02-21 | 2022-02-17 | 0.823 | 39,837,690 | +18,078 | 2.18% | 32,790,640 |
| 2022-02-17 | 2022-02-15 | 0.832 | 39,819,612 | +159,311 | 2.18% | 33,128,187 |
| 2022-02-16 | 2022-02-14 | 0.823 | 39,660,301 | +61,013 | 2.17% | 32,644,630 |
| 2022-02-15 | 2022-02-11 | 0.832 | 39,599,288 | +28,246 | 2.17% | 32,944,887 |
| 2022-02-14 | 2022-02-10 | 0.832 | 39,571,042 | -19,207 | 2.17% | 32,921,388 |
| 2022-02-11 | 2022-02-09 | 0.841 | 39,590,249 | -29,377 | 2.17% | 33,287,765 |
| 2022-02-10 | 2022-02-08 | 0.814 | 39,619,626 | -145,753 | 2.17% | 32,260,492 |
| 2022-02-09 | 2022-02-07 | 0.814 | 39,765,379 | -135,302 | 2.18% | 32,379,172 |
| 2022-02-08 | 2022-02-04 | 0.779 | 39,900,681 | -144,623 | 2.19% | 31,076,763 |
| 2022-02-07 | 2022-01-31 | 0.788 | 40,045,304 | +164,961 | 2.19% | 31,543,828 |
| 2022-01-25 | 2022-01-21 | 0.735 | 39,880,343 | -39,546 | 2.19% | 29,296,097 |
| 2022-01-24 | 2022-01-20 | 0.743 | 39,919,889 | -158,181 | 2.19% | 29,678,463 |
| 2022-01-20 | 2022-01-18 | 0.743 | 40,078,070 | -56,493 | 2.20% | 29,796,063 |
| 2022-01-18 | 2022-01-14 | 0.735 | 40,134,563 | -16,948 | 2.20% | 29,482,847 |
| 2022-01-17 | 2022-01-13 | 0.735 | 40,151,511 | -45,195 | 2.20% | 29,495,297 |
| 2022-01-13 | 2022-01-11 | 0.735 | 40,196,706 | -5,649 | 2.20% | 29,528,498 |
| 2022-01-12 | 2022-01-10 | 0.735 | 40,202,355 | -56,494 | 2.20% | 29,532,647 |
| 2022-01-11 | 2022-01-07 | 0.726 | 40,258,849 | -56,493 | 2.21% | 29,217,833 |
| 2022-01-06 | 2022-01-04 | 0.735 | 40,315,342 | +265,519 | 2.21% | 29,615,648 |
| 2022-01-04 | 2021-12-31 | 0.752 | 40,049,823 | -79,091 | 2.19% | 30,129,527 |
| 2022-01-03 | 2021-12-29 | 0.735 | 40,128,914 | -50,844 | 2.20% | 29,478,698 |
| 2021-12-30 | 2021-12-28 | 0.735 | 40,179,758 | -47,454 | 2.20% | 29,516,048 |
| 2021-12-29 | 2021-12-24 | 0.717 | 40,227,212 | +656,452 | 2.20% | 28,838,837 |
| 2021-12-23 | 2021-12-21 | 0.717 | 39,570,760 | -39,545 | 2.17% | 28,368,228 |
| 2021-12-14 | 2021-12-10 | 0.735 | 39,610,305 | +177,389 | 2.17% | 29,097,727 |
| 2021-12-13 | 2021-12-09 | 0.743 | 39,432,916 | +1,130 | 2.16% | 29,316,422 |
| 2021-12-10 | 2021-12-08 | 0.743 | 39,431,786 | -11,299 | 2.16% | 29,315,582 |
| 2021-12-09 | 2021-12-07 | 0.735 | 39,443,085 | +75,701 | 2.16% | 28,974,888 |
| 2021-12-08 | 2021-12-06 | 0.726 | 39,367,384 | -11,298 | 2.16% | 28,570,853 |
| 2021-12-07 | 2021-12-03 | 0.735 | 39,378,682 | +124,285 | 2.16% | 28,927,577 |
| 2021-12-06 | 2021-12-02 | 0.743 | 39,254,397 | +79,091 | 2.15% | 29,183,702 |
| 2021-12-03 | 2021-12-01 | 0.743 | 39,175,306 | -32,767 | 2.15% | 29,124,902 |
| 2021-12-02 | 2021-11-30 | 0.743 | 39,208,073 | +45,195 | 2.15% | 29,149,263 |
| 2021-12-01 | 2021-11-29 | 0.752 | 39,162,878 | +141,233 | 2.15% | 29,462,278 |
| 2021-11-30 | 2021-11-26 | 0.788 | 39,021,645 | +11,299 | 2.14% | 30,737,488 |
| 2021-11-26 | 2021-11-24 | 0.797 | 39,010,346 | -28,247 | 2.14% | 31,073,853 |
| 2021-11-25 | 2021-11-23 | 0.779 | 39,038,593 | -5,649 | 2.14% | 30,405,323 |
| 2021-11-23 | 2021-11-19 | 0.788 | 39,044,242 | +22,597 | 2.14% | 30,755,288 |
| 2021-11-22 | 2021-11-18 | 0.805 | 39,021,645 | -70,051 | 2.14% | 31,428,218 |
| 2021-11-19 | 2021-11-17 | 0.841 | 39,091,696 | +710,686 | 2.14% | 32,868,578 |
| 2021-11-18 | 2021-11-16 | 0.797 | 38,381,010 | -126,545 | 2.10% | 30,572,553 |
| 2021-11-16 | 2021-11-12 | 0.690 | 38,507,555 | -225,974 | 2.11% | 26,583,572 |
| 2021-11-12 | 2021-11-10 | 0.708 | 38,733,529 | +5,650 | 2.12% | 27,425,203 |
| 2021-11-05 | 2021-11-03 | 0.717 | 38,727,879 | +112,986 | 2.12% | 27,763,967 |
| 2021-11-04 | 2021-11-02 | 0.726 | 38,614,893 | -13,558 | 2.12% | 28,024,733 |
| 2021-11-02 | 2021-10-29 | 0.717 | 38,628,451 | -2,825 | 2.12% | 27,692,687 |
| 2021-10-25 | 2021-10-21 | 0.708 | 38,631,276 | -4,519 | 2.12% | 27,352,803 |
| 2021-10-22 | 2021-10-20 | 0.717 | 38,635,795 | -24,857 | 2.12% | 27,697,952 |
| 2021-10-20 | 2021-10-18 | 0.726 | 38,660,652 | -13,559 | 2.12% | 28,057,942 |
| 2021-10-19 | 2021-10-15 | 0.717 | 38,674,211 | +282,467 | 2.12% | 27,725,493 |
| 2021-10-18 | 2021-10-12 | 0.708 | 38,391,744 | -172,869 | 2.10% | 27,183,202 |
| 2021-10-15 | 2021-10-11 | 0.726 | 38,564,613 | +9,038 | 2.11% | 27,988,242 |
| 2021-10-12 | 2021-10-08 | 0.717 | 38,555,575 | +27,117 | 2.11% | 27,640,443 |
| 2021-10-08 | 2021-10-06 | 0.717 | 38,528,458 | -28,246 | 2.11% | 27,621,003 |
| 2021-10-07 | 2021-10-05 | 0.708 | 38,556,704 | -77,961 | 2.11% | 27,300,002 |
| 2021-10-06 | 2021-10-04 | 0.690 | 38,634,665 | -184,168 | 2.12% | 26,671,322 |
| 2021-10-05 | 2021-09-30 | 0.699 | 38,818,833 | +16,948 | 2.13% | 27,142,032 |
| 2021-10-04 | 2021-09-29 | 0.708 | 38,801,885 | +28,246 | 2.13% | 27,473,602 |
| 2021-09-30 | 2021-09-28 | 0.717 | 38,773,639 | -106,207 | 2.12% | 27,796,773 |
| 2021-09-29 | 2021-09-27 | 0.708 | 38,879,846 | -45,195 | 2.13% | 27,528,802 |
| 2021-09-28 | 2021-09-24 | 0.717 | 38,925,041 | -39,545 | 2.13% | 27,905,312 |
| 2021-09-24 | 2021-09-21 | 0.717 | 38,964,586 | +63,272 | 2.14% | 27,933,662 |
| 2021-09-23 | 2021-09-20 | 0.708 | 38,901,314 | -16,948 | 2.13% | 27,544,003 |
| 2021-09-21 | 2021-09-17 | 0.717 | 38,918,262 | -81,350 | 2.13% | 27,900,453 |
| 2021-09-20 | 2021-09-16 | 0.726 | 38,999,612 | +84,740 | 2.14% | 28,303,942 |
| 2021-09-17 | 2021-09-15 | 0.735 | 38,914,872 | -3,390 | 2.13% | 28,586,862 |
| 2021-09-14 | 2021-09-10 | 0.743 | 38,918,262 | +56,494 | 2.13% | 28,933,803 |
| 2021-09-13 | 2021-09-09 | 0.752 | 38,861,768 | +31,636 | 2.13% | 29,235,752 |
| 2021-09-10 | 2021-09-08 | 0.752 | 38,830,132 | +27,117 | 2.13% | 29,211,952 |
| 2021-09-09 | 2021-09-07 | 0.761 | 38,803,015 | +16,948 | 2.13% | 29,534,982 |
| 2021-09-08 | 2021-09-06 | 0.761 | 38,786,067 | -103,948 | 2.13% | 29,522,082 |
| 2021-09-07 | 2021-09-03 | 0.752 | 38,890,015 | -31,636 | 2.13% | 29,257,002 |
| 2021-09-03 | 2021-09-01 | 0.743 | 38,921,651 | +56,493 | 2.13% | 28,936,322 |
| 2021-09-02 | 2021-08-31 | 0.770 | 38,865,158 | +225,973 | 2.13% | 29,926,263 |
| 2021-09-01 | 2021-08-30 | 0.761 | 38,639,185 | +322,012 | 2.12% | 29,410,283 |
| 2021-08-31 | 2021-08-27 | 0.770 | 38,317,173 | -56,493 | 2.10% | 29,504,313 |
| 2021-08-30 | 2021-08-26 | 0.788 | 38,373,666 | +157,051 | 2.10% | 30,227,073 |
| 2021-08-27 | 2021-08-25 | 0.761 | 38,216,615 | -28,246 | 2.09% | 29,088,643 |
| 2021-08-26 | 2021-08-24 | 0.761 | 38,244,861 | +686,959 | 2.10% | 29,110,142 |
| 2021-08-25 | 2021-08-23 | 0.797 | 37,557,902 | +74,571 | 2.06% | 29,916,902 |
| 2021-08-24 | 2021-08-20 | 0.788 | 37,483,331 | -35,026 | 2.05% | 29,525,753 |
| 2021-08-23 | 2021-08-19 | 0.814 | 37,518,357 | +331,051 | 2.06% | 30,549,523 |
| 2021-08-20 | 2021-08-18 | 0.832 | 37,187,306 | +96,039 | 2.04% | 30,938,223 |
| 2021-08-19 | 2021-08-17 | 0.814 | 37,091,267 | -318,623 | 2.03% | 30,201,763 |
| 2021-08-18 | 2021-08-16 | 0.779 | 37,409,890 | -58,753 | 2.05% | 29,136,803 |
| 2021-08-17 | 2021-08-13 | 0.770 | 37,468,643 | +28,247 | 2.05% | 28,850,943 |
| 2021-08-16 | 2021-08-12 | 0.788 | 37,440,396 | -29,377 | 2.05% | 29,491,933 |
| 2021-08-13 | 2021-08-11 | 0.761 | 37,469,773 | -56,493 | 2.05% | 28,520,183 |
| 2021-08-11 | 2021-08-09 | 0.743 | 37,526,266 | +84,740 | 2.06% | 27,898,923 |
| 2021-08-09 | 2021-08-05 | 0.735 | 37,441,526 | +44,065 | 2.05% | 27,504,542 |
| 2021-08-06 | 2021-08-04 | 0.735 | 37,397,461 | +169,480 | 2.05% | 27,472,172 |
| 2021-08-05 | 2021-08-03 | 0.743 | 37,227,981 | +48,584 | 2.04% | 27,677,162 |
| 2021-08-03 | 2021-07-30 | 0.743 | 37,179,397 | +135,584 | 2.04% | 27,641,043 |
| 2021-08-02 | 2021-07-29 | 0.743 | 37,043,813 | +22,597 | 2.03% | 27,540,243 |
| 2021-07-30 | 2021-07-28 | 0.735 | 37,021,216 | +179,649 | 2.03% | 27,195,783 |
| 2021-07-29 | 2021-07-27 | 0.717 | 36,841,567 | +51,974 | 2.02% | 26,411,673 |
| 2021-07-28 | 2021-07-26 | 0.752 | 36,789,593 | +42,935 | 2.02% | 27,676,853 |
| 2021-07-27 | 2021-07-23 | 0.770 | 36,746,658 | +98,298 | 2.01% | 28,295,013 |
| 2021-07-26 | 2021-07-22 | 0.788 | 36,648,360 | -5,649 | 2.01% | 28,868,043 |
| 2021-07-23 | 2021-07-21 | 0.797 | 36,654,009 | +131,065 | 2.01% | 29,196,903 |
| 2021-07-22 | 2021-07-20 | 0.752 | 36,522,944 | -141,234 | 2.00% | 27,476,252 |
| 2021-07-21 | 2021-07-19 | 0.770 | 36,664,178 | +187,558 | 2.01% | 28,231,503 |
| 2021-07-20 | 2021-07-16 | 0.752 | 36,476,620 | +1,093,711 | 2.00% | 27,441,403 |
| 2021-07-19 | 2021-07-15 | 0.717 | 35,382,909 | +39,545 | 1.94% | 25,365,963 |
| 2021-07-14 | 2021-07-12 | 0.717 | 35,343,364 | +163,831 | 1.94% | 25,337,613 |
| 2021-07-13 | 2021-07-09 | 0.708 | 35,179,533 | -5,649 | 1.93% | 24,908,802 |
| 2021-07-12 | 2021-07-08 | 0.708 | 35,185,182 | -254,220 | 1.93% | 24,912,802 |
| 2021-07-09 | 2021-07-07 | 0.726 | 35,439,402 | +282,466 | 1.94% | 25,720,122 |
| 2021-07-08 | 2021-07-06 | 0.708 | 35,156,936 | -338,960 | 1.93% | 24,892,803 |
| 2021-07-06 | 2021-07-02 | 0.726 | 35,495,896 | +404,493 | 1.94% | 25,761,123 |
| 2021-07-05 | 2021-06-30 | 0.743 | 35,091,403 | +4,519 | 1.92% | 26,088,722 |
| 2021-07-02 | 2021-06-29 | 0.735 | 35,086,884 | +72,312 | 1.92% | 25,774,823 |
| 2021-06-30 | 2021-06-28 | 0.761 | 35,014,572 | +155,921 | 1.92% | 26,651,402 |
| 2021-06-29 | 2021-06-25 | 0.761 | 34,858,651 | +152,532 | 1.91% | 26,532,723 |
| 2021-06-28 | 2021-06-24 | 0.752 | 34,706,119 | +248,571 | 1.90% | 26,109,453 |
| 2021-06-25 | 2021-06-23 | 0.788 | 34,457,548 | -372,856 | 1.89% | 27,142,333 |
| 2021-06-24 | 2021-06-22 | 0.673 | 34,830,404 | +13,558 | 1.91% | 23,428,522 |
| 2021-06-22 | 2021-06-18 | 0.690 | 34,816,846 | +33,896 | 1.91% | 24,035,703 |
| 2021-06-18 | 2021-06-16 | 0.708 | 34,782,950 | -11,298 | 1.91% | 24,628,003 |
| 2021-06-17 | 2021-06-15 | 0.726 | 34,794,248 | +112,986 | 1.91% | 25,251,902 |
| 2021-06-16 | 2021-06-11 | 0.726 | 34,681,262 | +9,039 | 1.90% | 25,169,903 |
| 2021-06-15 | 2021-06-10 | 0.726 | 34,672,223 | -28,246 | 1.90% | 25,163,343 |
| 2021-06-11 | 2021-06-09 | 0.743 | 34,700,469 | -56,494 | 1.90% | 25,798,082 |
| 2021-06-09 | 2021-06-07 | 0.726 | 34,756,963 | -62,142 | 1.90% | 25,224,843 |
| 2021-06-08 | 2021-06-04 | 0.743 | 34,819,105 | +394,323 | 1.91% | 25,886,282 |
| 2021-06-07 | 2021-06-03 | 0.743 | 34,424,782 | +470,025 | 1.89% | 25,593,123 |
| 2021-06-04 | 2021-06-02 | 0.752 | 33,954,757 | +187,558 | 1.86% | 25,544,202 |
| 2021-06-03 | 2021-06-01 | 0.761 | 33,767,199 | +35,025 | 1.85% | 25,701,962 |
| 2021-06-02 | 2021-05-31 | 1.023 | 33,732,174 | +411,272 | 1.85% | 34,512,384 |
| 2021-06-01 | 2021-05-28 | 1.023 | 33,320,902 | +4,242,118 | 1.83% | 34,091,599 |
| 2021-05-31 | 2021-05-27 | 1.023 | 29,078,784 | +579,223 | 1.81% | 29,751,363 |
| 2021-05-28 | 2021-05-26 | 1.023 | 28,499,561 | +23,926 | 1.77% | 29,158,743 |
| 2021-05-27 | 2021-05-25 | 1.043 | 28,475,635 | -1,993 | 1.77% | 29,705,524 |
| 2021-05-26 | 2021-05-24 | 1.043 | 28,477,628 | -59,817 | 1.77% | 29,707,603 |
| 2021-05-25 | 2021-05-21 | 1.043 | 28,537,445 | +84,740 | 1.77% | 29,770,003 |
| 2021-05-24 | 2021-05-20 | 1.063 | 28,452,705 | +89,725 | 1.77% | 30,252,403 |
| 2021-05-21 | 2021-05-18 | 1.063 | 28,362,980 | +74,770 | 1.76% | 30,157,003 |
| 2021-05-20 | 2021-05-17 | 1.083 | 28,288,210 | +95,707 | 1.76% | 30,645,004 |
| 2021-05-18 | 2021-05-14 | 1.003 | 28,192,503 | +229,296 | 1.75% | 28,279,003 |
| 2021-05-17 | 2021-05-13 | 1.003 | 27,963,207 | +681,908 | 1.74% | 28,049,003 |
| 2021-05-14 | 2021-05-12 | 1.063 | 27,281,299 | -109,664 | 1.69% | 29,006,903 |
| 2021-05-13 | 2021-05-11 | 1.023 | 27,390,963 | +435,664 | 1.70% | 28,024,504 |
| 2021-05-12 | 2021-05-10 | 1.043 | 26,955,299 | +905,222 | 1.67% | 28,119,523 |
| 2021-05-11 | 2021-05-07 | 1.003 | 26,050,077 | +98,698 | 1.62% | 26,130,003 |
| 2021-05-10 | 2021-05-06 | 1.023 | 25,951,379 | +164,495 | 1.61% | 26,551,623 |
| 2021-05-07 | 2021-05-05 | 1.063 | 25,786,884 | +9,969 | 1.60% | 27,417,963 |
| 2021-05-06 | 2021-05-04 | 1.063 | 25,776,915 | -20,936 | 1.60% | 27,407,363 |
| 2021-05-05 | 2021-05-03 | 1.083 | 25,797,851 | -277,149 | 1.60% | 27,947,164 |
| 2021-05-04 | 2021-04-30 | 1.023 | 26,075,000 | +16,948 | 1.62% | 26,678,103 |
| 2021-05-03 | 2021-04-29 | 1.023 | 26,058,052 | -66,795 | 1.62% | 26,660,763 |
| 2021-04-30 | 2021-04-28 | 1.043 | 26,124,847 | -129,603 | 1.62% | 27,253,203 |
| 2021-04-29 | 2021-04-27 | 1.043 | 26,254,450 | -42,868 | 1.63% | 27,388,404 |
| 2021-04-28 | 2021-04-26 | 0.983 | 26,297,318 | +214,342 | 1.63% | 25,850,443 |
| 2021-04-27 | 2021-04-23 | 0.913 | 26,082,976 | +587,199 | 1.62% | 23,808,333 |
| 2021-04-26 | 2021-04-22 | 1.003 | 25,495,777 | +370,862 | 1.58% | 25,574,003 |
| 2021-04-23 | 2021-04-21 | 0.883 | 25,124,915 | +197,394 | 1.56% | 22,177,762 |
| 2021-04-22 | 2021-04-20 | 0.843 | 24,927,521 | -793,565 | 1.55% | 21,003,363 |
| 2021-04-20 | 2021-04-16 | 0.762 | 25,721,086 | -1,530,305 | 1.60% | 19,608,002 |
| 2021-04-19 | 2021-04-15 | 0.762 | 27,251,391 | +6,979 | 1.69% | 20,774,602 |
| 2021-04-16 | 2021-04-14 | 0.762 | 27,244,412 | -437,657 | 1.69% | 20,769,282 |
| 2021-04-15 | 2021-04-13 | 0.742 | 27,682,069 | -342,948 | 1.72% | 20,547,582 |
| 2021-04-14 | 2021-04-12 | 0.742 | 28,025,017 | -159,511 | 1.74% | 20,802,142 |
| 2021-04-13 | 2021-04-09 | 0.752 | 28,184,528 | -175,461 | 1.75% | 21,203,252 |
| 2021-04-12 | 2021-04-08 | 0.762 | 28,359,989 | -348,930 | 1.76% | 21,619,722 |
| 2021-04-09 | 2021-04-07 | 0.762 | 28,708,919 | -441,645 | 1.78% | 21,885,722 |
| 2021-04-08 | 2021-04-01 | 0.742 | 29,150,564 | -591,186 | 1.81% | 21,637,602 |
| 2021-04-07 | 2021-03-31 | 0.742 | 29,741,750 | -1,169,412 | 1.85% | 22,076,422 |
| 2021-04-01 | 2021-03-30 | 0.662 | 30,911,162 | -2,288,977 | 1.92% | 20,463,962 |
| 2021-03-31 | 2021-03-29 | 0.652 | 33,200,139 | -292,104 | 2.06% | 21,646,302 |
| 2021-03-30 | 2021-03-26 | 0.642 | 33,492,243 | -107,669 | 2.08% | 21,500,802 |
| 2021-03-29 | 2021-03-25 | 0.652 | 33,599,912 | -104,679 | 2.09% | 21,906,952 |
| 2021-03-26 | 2021-03-24 | 0.632 | 33,704,591 | +2,991 | 2.09% | 21,299,042 |
| 2021-03-25 | 2021-03-23 | 0.642 | 33,701,600 | -570,251 | 2.09% | 21,635,202 |
| 2021-03-24 | 2021-03-22 | 0.662 | 34,271,851 | -28,911 | 2.13% | 22,688,822 |
| 2021-03-23 | 2021-03-19 | 0.662 | 34,300,762 | -88,728 | 2.13% | 22,707,962 |
| 2021-03-22 | 2021-03-18 | 0.652 | 34,389,490 | -308,055 | 2.14% | 22,421,752 |
| 2021-03-19 | 2021-03-17 | 0.642 | 34,697,545 | -125,614 | 2.15% | 22,274,562 |
| 2021-03-18 | 2021-03-16 | 0.652 | 34,823,159 | -210,355 | 2.16% | 22,704,502 |
| 2021-03-17 | 2021-03-15 | 0.672 | 35,033,514 | -111,657 | 2.18% | 23,544,472 |
| 2021-03-16 | 2021-03-12 | 0.632 | 35,145,171 | -187,425 | 2.18% | 22,209,392 |
| 2021-03-12 | 2021-03-10 | 0.632 | 35,332,596 | +7,975 | 2.19% | 22,327,832 |
| 2021-03-11 | 2021-03-09 | 0.642 | 35,324,621 | -1,064,733 | 2.19% | 22,677,122 |
| 2021-03-10 | 2021-03-08 | 0.662 | 36,389,354 | -129,602 | 2.26% | 24,090,662 |
| 2021-03-09 | 2021-03-05 | 0.682 | 36,518,956 | -341,951 | 2.27% | 24,909,082 |
| 2021-03-08 | 2021-03-04 | 0.672 | 36,860,907 | -67,792 | 2.29% | 24,772,582 |
| 2021-03-02 | 2021-02-26 | 0.682 | 36,928,699 | -74,771 | 2.29% | 25,188,562 |
| 2021-02-26 | 2021-02-24 | 0.662 | 37,003,470 | -582,213 | 2.30% | 24,497,222 |
| 2021-02-25 | 2021-02-23 | 0.712 | 37,585,683 | -18,942 | 2.33% | 26,767,712 |
| 2021-02-24 | 2021-02-22 | 0.722 | 37,604,625 | +9,969 | 2.34% | 27,158,402 |
| 2021-02-23 | 2021-02-19 | 0.762 | 37,594,656 | -16,948 | 2.33% | 28,659,602 |
| 2021-02-22 | 2021-02-18 | 0.792 | 37,611,604 | +1,039,810 | 2.34% | 29,804,333 |
| 2021-02-19 | 2021-02-17 | 0.752 | 36,571,794 | -648,012 | 2.27% | 27,513,002 |
| 2021-02-18 | 2021-02-16 | 0.662 | 37,219,806 | -24,923 | 2.31% | 24,640,442 |
| 2021-02-17 | 2021-02-11 | 0.582 | 37,244,729 | -26,918 | 2.31% | 21,668,222 |
| 2021-02-16 | 2021-02-09 | 0.582 | 37,271,647 | -997 | 2.31% | 21,683,882 |
| 2021-02-08 | 2021-02-04 | 0.582 | 37,272,644 | -7,975 | 2.31% | 21,684,462 |
| 2021-02-03 | 2021-02-01 | 0.602 | 37,280,619 | +64,801 | 2.32% | 22,437,002 |
| 2021-01-25 | 2021-01-21 | 0.612 | 37,215,818 | -10,966 | 2.31% | 22,771,302 |
| 2021-01-20 | 2021-01-18 | 0.642 | 37,226,784 | -997 | 2.31% | 23,898,242 |
| 2021-01-18 | 2021-01-14 | 0.642 | 37,227,781 | +9,969 | 2.31% | 23,898,882 |
| 2021-01-12 | 2021-01-08 | 0.652 | 37,217,812 | -24,924 | 2.31% | 24,265,802 |
| 2021-01-08 | 2021-01-06 | 0.642 | 37,242,736 | -49,847 | 2.31% | 23,908,482 |
| 2021-01-05 | 2020-12-31 | 0.622 | 37,292,583 | +141,566 | 2.32% | 23,192,342 |
| 2021-01-04 | 2020-12-29 | 0.612 | 37,151,017 | -25,920 | 2.31% | 22,731,652 |
| 2020-12-23 | 2020-12-21 | 0.592 | 37,176,937 | -49,847 | 2.31% | 22,001,692 |
| 2020-12-22 | 2020-12-18 | 0.592 | 37,226,784 | -3,988 | 2.31% | 22,031,191 |
| 2020-12-16 | 2020-12-14 | 0.562 | 37,230,772 | +37,884 | 2.31% | 20,913,202 |
| 2020-12-15 | 2020-12-11 | 0.582 | 37,192,888 | -76,765 | 2.31% | 21,638,061 |
| 2020-12-14 | 2020-12-10 | 0.512 | 37,269,653 | +316,330 | 2.31% | 19,065,842 |
| 2020-12-09 | 2020-12-07 | 0.502 | 36,953,323 | +99,694 | 2.29% | 18,533,351 |
| 2020-12-08 | 2020-12-04 | 0.512 | 36,853,629 | -316,330 | 2.29% | 18,853,018 |
| 2020-12-02 | 2020-11-30 | 0.522 | 37,169,959 | +4,985 | 2.31% | 19,387,682 |
| 2020-12-01 | 2020-11-27 | 0.522 | 37,164,974 | -31,902 | 2.31% | 19,385,082 |
| 2020-11-30 | 2020-11-26 | 0.502 | 37,196,876 | -19,939 | 2.31% | 18,655,501 |
| 2020-11-25 | 2020-11-23 | 0.512 | 37,216,815 | +8,972 | 2.31% | 19,038,812 |
| 2020-11-24 | 2020-11-20 | 0.512 | 37,207,843 | -1,091,650 | 2.31% | 19,034,222 |
| 2020-11-23 | 2020-11-19 | 0.481 | 38,299,493 | -81,749 | 2.38% | 18,440,161 |
| 2020-11-20 | 2020-11-18 | 0.481 | 38,381,242 | -409,743 | 2.38% | 18,479,521 |
| 2020-11-19 | 2020-11-17 | 0.492 | 38,790,985 | -8,973 | 2.41% | 19,065,901 |
| 2020-11-18 | 2020-11-16 | 0.492 | 38,799,958 | -41,871 | 2.41% | 19,070,312 |
| 2020-11-17 | 2020-11-13 | 0.492 | 38,841,829 | +10,966 | 2.41% | 19,090,891 |
| 2020-11-16 | 2020-11-12 | 0.492 | 38,830,863 | -108,666 | 2.41% | 19,085,502 |
| 2020-11-13 | 2020-11-11 | 0.483 | 38,939,529 | -988,966 | 2.42% | 18,826,439 |
| 2020-11-12 | 2020-11-10 | 0.483 | 39,928,495 | -892,262 | 2.48% | 19,304,583 |
| 2020-11-11 | 2020-11-09 | 0.487 | 40,820,757 | -677,921 | 2.53% | 19,899,757 |
| 2020-11-10 | 2020-11-06 | 0.498 | 41,498,678 | -20,935 | 2.58% | 20,646,498 |
| 2020-11-09 | 2020-11-05 | 0.498 | 41,519,613 | -591,186 | 2.58% | 20,656,913 |
| 2020-11-06 | 2020-11-04 | 0.494 | 42,110,799 | -1,078,691 | 2.62% | 20,782,081 |
| 2020-11-05 | 2020-11-03 | 0.477 | 43,189,490 | -27,914 | 2.68% | 20,621,274 |
| 2020-11-04 | 2020-11-02 | 0.500 | 43,217,404 | -385,816 | 2.68% | 21,588,301 |
| 2020-11-03 | 2020-10-30 | 0.485 | 43,603,220 | -203,376 | 2.71% | 21,168,709 |
| 2020-10-30 | 2020-10-28 | 0.512 | 43,806,596 | -520,404 | 2.72% | 22,409,911 |
| 2020-10-29 | 2020-10-27 | 0.502 | 44,327,000 | -617,106 | 2.75% | 22,231,502 |
| 2020-10-28 | 2020-10-23 | 0.502 | 44,944,106 | -1,024,856 | 2.79% | 22,541,001 |
| 2020-10-27 | 2020-10-22 | 0.502 | 45,968,962 | -493,486 | 2.85% | 23,055,002 |
| 2020-10-23 | 2020-10-21 | 0.498 | 46,462,448 | +27,915 | 2.89% | 23,116,082 |
| 2020-10-22 | 2020-10-20 | 0.481 | 46,434,533 | -13,958 | 2.88% | 22,356,961 |
| 2020-10-21 | 2020-10-19 | 0.492 | 46,448,491 | -111,657 | 2.88% | 22,829,592 |
| 2020-10-20 | 2020-10-16 | 0.459 | 46,560,148 | -116,642 | 2.89% | 21,389,975 |
| 2020-10-19 | 2020-10-15 | 0.451 | 46,676,790 | -82,746 | 2.90% | 21,069,001 |
| 2020-10-16 | 2020-10-14 | 0.449 | 46,759,536 | -264,190 | 2.90% | 21,012,545 |
| 2020-10-15 | 2020-10-12 | 0.467 | 47,023,726 | -10,966 | 2.92% | 21,980,290 |
| 2020-10-14 | 2020-10-09 | 0.485 | 47,034,692 | -62,807 | 2.92% | 22,834,637 |
| 2020-10-12 | 2020-10-08 | 0.471 | 47,097,499 | -194,404 | 2.92% | 22,203,741 |
| 2020-10-09 | 2020-10-07 | 0.479 | 47,291,903 | -15,951 | 2.94% | 22,674,888 |
| 2020-10-07 | 2020-10-05 | 0.473 | 47,307,854 | -3,988 | 2.94% | 22,397,817 |
| 2020-10-06 | 2020-09-30 | 0.475 | 47,311,842 | +4,985 | 2.94% | 22,494,620 |
| 2020-09-28 | 2020-09-24 | 0.498 | 47,306,857 | +24,924 | 2.94% | 23,536,194 |
| 2020-09-25 | 2020-09-23 | 0.471 | 47,281,933 | +74,770 | 2.94% | 22,290,691 |
| 2020-09-23 | 2020-09-21 | 0.498 | 47,207,163 | -12,960 | 2.93% | 23,486,594 |
| 2020-09-22 | 2020-09-18 | 0.473 | 47,220,123 | -245,248 | 2.93% | 22,356,281 |
| 2020-09-21 | 2020-09-17 | 0.481 | 47,465,371 | -690,880 | 2.95% | 22,853,282 |
| 2020-09-16 | 2020-09-14 | 0.500 | 48,156,251 | -3,988 | 2.99% | 24,055,394 |
| 2020-09-07 | 2020-09-03 | 0.502 | 48,160,239 | +6,979 | 2.99% | 24,154,002 |
| 2020-09-04 | 2020-09-02 | 0.512 | 48,153,260 | -10,966 | 2.99% | 24,633,512 |
| 2020-08-26 | 2020-08-24 | 0.500 | 48,164,226 | -87,731 | 2.99% | 24,059,377 |
| 2020-08-21 | 2020-08-19 | 0.532 | 48,251,957 | -3,988 | 3.00% | 25,652,001 |
| 2020-08-20 | 2020-08-18 | 0.532 | 48,255,945 | -11,963 | 3.00% | 25,654,122 |
| 2020-08-07 | 2020-08-05 | 0.512 | 48,267,908 | +44,862 | 3.00% | 24,692,161 |
| 2020-08-06 | 2020-08-04 | 0.522 | 48,223,046 | +21,933 | 2.99% | 25,152,922 |
| 2020-08-05 | 2020-08-03 | 0.512 | 48,201,113 | +1,994 | 2.99% | 24,657,991 |
| 2020-08-04 | 2020-07-31 | 0.522 | 48,199,119 | -130,600 | 2.99% | 25,140,441 |
| 2020-08-03 | 2020-07-30 | 0.512 | 48,329,719 | -15,951 | 3.00% | 24,723,782 |
| 2020-07-29 | 2020-07-27 | 0.512 | 48,345,670 | -8,972 | 3.00% | 24,731,942 |
| 2020-07-28 | 2020-07-24 | 0.522 | 48,354,642 | +99,694 | 3.00% | 25,221,561 |
| 2020-07-23 | 2020-07-21 | 0.542 | 48,254,948 | -19,939 | 3.00% | 26,137,622 |
| 2020-07-21 | 2020-07-17 | 0.522 | 48,274,887 | +87,731 | 3.00% | 25,179,962 |
| 2020-07-17 | 2020-07-15 | 0.512 | 48,187,156 | +149,541 | 2.99% | 24,650,852 |
| 2020-07-16 | 2020-07-14 | 0.512 | 48,037,615 | -3,988 | 2.98% | 24,574,352 |
| 2020-07-15 | 2020-07-13 | 0.522 | 48,041,603 | +24,924 | 2.98% | 25,058,282 |
| 2020-07-14 | 2020-07-10 | 0.522 | 48,016,679 | -263,193 | 2.98% | 25,045,282 |
| 2020-07-13 | 2020-07-09 | 0.542 | 48,279,872 | +97,701 | 3.00% | 26,151,122 |
| 2020-06-26 | 2020-06-23 | 0.582 | 48,182,171 | -43,866 | 2.99% | 28,031,402 |
| 2020-06-19 | 2020-06-17 | 0.522 | 48,226,037 | +50,844 | 2.99% | 25,154,482 |
| 2020-06-10 | 2020-06-08 | 0.542 | 48,175,193 | -24,923 | 2.99% | 26,094,422 |
| 2020-06-09 | 2020-06-05 | 0.532 | 48,200,116 | +997 | 2.99% | 25,624,441 |
| 2020-06-05 | 2020-06-03 | 0.552 | 48,199,119 | -99,694 | 2.99% | 26,590,851 |
| 2020-06-04 | 2020-06-02 | 0.552 | 48,298,813 | +25,920 | 3.00% | 26,645,851 |
| 2020-06-03 | 2020-06-01 | 0.838 | 48,272,893 | +74,771 | 3.00% | 40,444,280 |
| 2020-06-02 | 2020-05-29 | 0.874 | 48,198,122 | +8,382,282 | 2.99% | 42,137,358 |
| 2020-06-01 | 2020-05-28 | 0.874 | 39,815,840 | +56,825 | 2.99% | 34,809,122 |
| 2020-05-29 | 2020-05-27 | 0.874 | 39,759,015 | +60,120 | 2.99% | 34,759,443 |
| 2020-05-28 | 2020-05-26 | 0.838 | 39,698,895 | +8,236 | 2.98% | 33,260,762 |
| 2020-05-26 | 2020-05-22 | 0.777 | 39,690,659 | +75,767 | 2.98% | 30,844,162 |
| 2020-05-25 | 2020-05-21 | 0.801 | 39,614,892 | +6,589 | 2.98% | 31,747,322 |
| 2020-05-13 | 2020-05-11 | 0.777 | 39,608,303 | -1,647 | 2.98% | 30,780,162 |
| 2020-05-04 | 2020-04-28 | 0.777 | 39,609,950 | -41,178 | 2.98% | 30,781,442 |
| 2020-04-27 | 2020-04-23 | 0.753 | 39,651,128 | -98,004 | 2.98% | 29,850,522 |
| 2020-04-24 | 2020-04-22 | 0.753 | 39,749,132 | +8,236 | 2.99% | 29,924,302 |
| 2020-04-23 | 2020-04-21 | 0.753 | 39,740,896 | +28,824 | 2.99% | 29,918,102 |
| 2020-04-20 | 2020-04-16 | 0.741 | 39,712,072 | -247,068 | 2.99% | 29,414,202 |
| 2020-04-16 | 2020-04-14 | 0.765 | 39,959,140 | -41,178 | 3.00% | 30,567,602 |
| 2020-04-15 | 2020-04-09 | 0.729 | 40,000,318 | -41,178 | 3.01% | 29,142,002 |
| 2020-04-07 | 2020-04-03 | 0.729 | 40,041,496 | -823 | 3.01% | 29,172,002 |
| 2020-04-06 | 2020-04-02 | 0.753 | 40,042,319 | -21,413 | 3.01% | 30,145,022 |
| 2020-04-02 | 2020-03-31 | 0.729 | 40,063,732 | -65,061 | 3.01% | 29,188,202 |
| 2020-03-26 | 2020-03-24 | 0.619 | 40,128,793 | -5,765 | 3.02% | 24,850,261 |
| 2020-03-25 | 2020-03-23 | 0.583 | 40,134,558 | +1,647 | 3.02% | 23,391,841 |
| 2020-03-23 | 2020-03-19 | 0.559 | 40,132,911 | -24,707 | 3.02% | 22,416,261 |
| 2020-03-17 | 2020-03-13 | 0.602 | 40,157,618 | +52,708 | 3.02% | 24,185,458 |
| 2020-03-05 | 2020-03-03 | 0.716 | 40,104,910 | -1,647 | 3.01% | 28,731,232 |
| 2020-03-04 | 2020-03-02 | 0.692 | 40,106,557 | +20,589 | 3.01% | 27,758,432 |
| 2020-02-24 | 2020-02-20 | 0.729 | 40,085,968 | -8,236 | 3.01% | 29,204,402 |
| 2020-02-19 | 2020-02-17 | 0.704 | 40,094,204 | -25,530 | 3.01% | 28,236,722 |
| 2020-02-17 | 2020-02-13 | 0.729 | 40,119,734 | +41,178 | 3.02% | 29,229,002 |
| 2020-02-14 | 2020-02-12 | 0.704 | 40,078,556 | +20,589 | 3.01% | 28,225,702 |
| 2020-02-13 | 2020-02-11 | 0.729 | 40,057,967 | +4,118 | 3.01% | 29,184,002 |
| 2020-02-10 | 2020-02-06 | 0.729 | 40,053,849 | +3,202,002 | 3.01% | 29,181,002 |
| 2020-02-05 | 2020-02-03 | 0.729 | 36,851,847 | -19,766 | 2.77% | 26,848,202 |
| 2020-02-04 | 2020-01-31 | 0.765 | 36,871,613 | -82,356 | 2.77% | 28,205,732 |
| 2020-01-30 | 2020-01-24 | 0.789 | 36,953,969 | -24,707 | 2.78% | 29,166,152 |
| 2020-01-23 | 2020-01-21 | 0.777 | 36,978,676 | -49,413 | 2.78% | 28,736,642 |
| 2020-01-22 | 2020-01-20 | 0.777 | 37,028,089 | -41,178 | 2.78% | 28,775,042 |
| 2020-01-20 | 2020-01-16 | 0.765 | 37,069,267 | +219,067 | 2.79% | 28,356,932 |
| 2020-01-13 | 2020-01-09 | 0.765 | 36,850,200 | -41,178 | 2.77% | 28,189,352 |
| 2020-01-03 | 2019-12-31 | 0.729 | 36,891,378 | -19,766 | 2.77% | 26,877,002 |
| 2020-01-02 | 2019-12-27 | 0.716 | 36,911,144 | -366,772 | 2.77% | 26,443,212 |
| 2019-12-30 | 2019-12-24 | 0.729 | 37,277,916 | -3,294 | 2.80% | 27,158,612 |
| 2019-12-23 | 2019-12-19 | 0.753 | 37,281,210 | +41,178 | 2.80% | 28,066,379 |
| 2019-12-18 | 2019-12-16 | 0.716 | 37,240,032 | -28,825 | 2.80% | 26,678,828 |
| 2019-12-16 | 2019-12-12 | 0.729 | 37,268,857 | +82,356 | 2.80% | 27,152,012 |
| 2019-12-13 | 2019-12-11 | 0.704 | 37,186,501 | -126,005 | 2.80% | 26,188,945 |
| 2019-12-10 | 2019-12-06 | 0.680 | 37,312,506 | -41,178 | 2.80% | 25,371,558 |
| 2019-12-09 | 2019-12-05 | 0.692 | 37,353,684 | -2,470 | 2.81% | 25,853,121 |
| 2019-12-06 | 2019-12-04 | 0.680 | 37,356,154 | -4,118 | 2.81% | 25,401,237 |
| 2019-12-05 | 2019-12-03 | 0.692 | 37,360,272 | -41,178 | 2.81% | 25,857,681 |
| 2019-12-03 | 2019-11-29 | 0.692 | 37,401,450 | -82,356 | 2.81% | 25,886,181 |
| 2019-11-26 | 2019-11-22 | 0.692 | 37,483,806 | +39,531 | 2.82% | 25,943,181 |
| 2019-11-25 | 2019-11-21 | 0.704 | 37,444,275 | +1,647 | 2.81% | 26,370,485 |
| 2019-11-21 | 2019-11-19 | 0.680 | 37,442,628 | +16,471 | 2.81% | 25,460,038 |
| 2019-11-19 | 2019-11-15 | 0.692 | 37,426,157 | -406,015 | 2.81% | 25,903,281 |
| 2019-11-18 | 2019-11-14 | 0.692 | 37,832,172 | +111,180 | 2.84% | 26,184,291 |
| 2019-11-08 | 2019-11-06 | 0.729 | 37,720,992 | -823 | 2.84% | 27,481,412 |
| 2019-11-06 | 2019-11-04 | 0.704 | 37,721,815 | -8,236 | 2.84% | 26,565,945 |
| 2019-10-24 | 2019-10-22 | 0.704 | 37,730,051 | -14,000 | 2.84% | 26,571,745 |
| 2019-10-23 | 2019-10-21 | 0.704 | 37,744,051 | +24,707 | 2.84% | 26,581,605 |
| 2019-10-22 | 2019-10-18 | 0.729 | 37,719,344 | -1,648 | 2.84% | 27,480,212 |
| 2019-10-21 | 2019-10-17 | 0.729 | 37,720,992 | +80,709 | 2.84% | 27,481,412 |
| 2019-10-18 | 2019-10-16 | 0.729 | 37,640,283 | +1,647 | 2.83% | 27,422,612 |
| 2019-10-17 | 2019-10-15 | 0.741 | 37,638,636 | +8,236 | 2.83% | 27,878,436 |
| 2019-10-16 | 2019-10-14 | 0.729 | 37,630,400 | +24,707 | 2.83% | 27,415,412 |
| 2019-10-15 | 2019-10-11 | 0.729 | 37,605,693 | +12,353 | 2.83% | 27,397,412 |
| 2019-10-14 | 2019-10-10 | 0.729 | 37,593,340 | +41,178 | 2.83% | 27,388,412 |
| 2019-10-11 | 2019-10-09 | 0.741 | 37,552,162 | +12,354 | 2.82% | 27,814,386 |
| 2019-10-10 | 2019-10-08 | 0.729 | 37,539,808 | -8,236 | 2.82% | 27,349,412 |
| 2019-10-09 | 2019-10-04 | 0.729 | 37,548,044 | -16,471 | 2.82% | 27,355,412 |
| 2019-10-04 | 2019-10-02 | 0.716 | 37,564,515 | -4,941 | 2.82% | 26,911,288 |
| 2019-10-02 | 2019-09-27 | 0.716 | 37,569,456 | +32,118 | 2.82% | 26,914,828 |
| 2019-09-30 | 2019-09-26 | 0.716 | 37,537,338 | -823 | 2.82% | 26,891,819 |
| 2019-09-26 | 2019-09-24 | 0.729 | 37,538,161 | +41,178 | 2.82% | 27,348,212 |
| 2019-09-24 | 2019-09-20 | 0.741 | 37,496,983 | +90,591 | 2.82% | 27,773,515 |
| 2019-09-23 | 2019-09-19 | 0.753 | 37,406,392 | +3,295 | 2.81% | 28,160,619 |
| 2019-09-20 | 2019-09-18 | 0.753 | 37,403,097 | -6,589 | 2.81% | 28,158,139 |
| 2019-09-12 | 2019-09-10 | 0.729 | 37,409,686 | +16,471 | 2.81% | 27,254,612 |
| 2019-09-11 | 2019-09-09 | 0.753 | 37,393,215 | -12,353 | 2.81% | 28,150,699 |
| 2019-09-04 | 2019-09-02 | 0.729 | 37,405,568 | -20,589 | 2.81% | 27,251,612 |
| 2019-09-02 | 2019-08-29 | 0.753 | 37,426,157 | -1,647 | 2.81% | 28,175,499 |
| 2019-08-26 | 2019-08-22 | 0.729 | 37,427,804 | +42,001 | 2.81% | 27,267,812 |
| 2019-08-23 | 2019-08-21 | 0.753 | 37,385,803 | +12,354 | 2.81% | 28,145,119 |
| 2019-08-22 | 2019-08-20 | 0.729 | 37,373,449 | +82,356 | 2.81% | 27,228,212 |
| 2019-08-21 | 2019-08-19 | 0.716 | 37,291,093 | +41,178 | 2.80% | 26,715,408 |
| 2019-08-20 | 2019-08-16 | 0.741 | 37,249,915 | +3,294 | 2.80% | 27,590,515 |
| 2019-08-19 | 2019-08-15 | 0.741 | 37,246,621 | +17,295 | 2.80% | 27,588,075 |
| 2019-08-01 | 2019-07-30 | 0.765 | 37,229,326 | -824 | 2.80% | 28,479,372 |
| 2019-07-25 | 2019-07-23 | 0.753 | 37,230,150 | +411,780 | 2.80% | 28,027,939 |
| 2019-07-16 | 2019-07-12 | 0.814 | 36,818,370 | +473,836 | 2.77% | 29,953,257 |
| 2019-07-12 | 2019-07-10 | 0.801 | 36,344,534 | +16,471 | 2.73% | 29,126,462 |
| 2019-07-04 | 2019-07-02 | 0.801 | 36,328,063 | -79,885 | 2.73% | 29,113,262 |
| 2019-06-27 | 2019-06-25 | 0.826 | 36,407,948 | +8,235 | 2.74% | 30,061,442 |
| 2019-06-26 | 2019-06-24 | 0.814 | 36,399,713 | +324,483 | 2.74% | 29,612,662 |
| 2019-06-25 | 2019-06-21 | 0.814 | 36,075,230 | +21,412 | 2.71% | 29,348,682 |
| 2019-06-19 | 2019-06-17 | 0.814 | 36,053,818 | +4,118 | 2.71% | 29,331,262 |
| 2019-06-17 | 2019-06-13 | 0.838 | 36,049,700 | +4,118 | 2.71% | 30,203,372 |
| 2019-06-14 | 2019-06-12 | 0.862 | 36,045,582 | -14,824 | 2.71% | 31,075,282 |
| 2019-06-13 | 2019-06-11 | 0.862 | 36,060,406 | -2,471 | 2.71% | 31,088,062 |
| 2019-06-11 | 2019-06-06 | 0.850 | 36,062,877 | -263,539 | 2.71% | 30,652,302 |
| 2019-06-03 | 2019-05-30 | 0.899 | 36,326,416 | +96,357 | 2.73% | 32,640,662 |
| 2019-05-28 | 2019-05-24 | 0.911 | 36,230,059 | +4,117 | 2.72% | 32,994,002 |
| 2019-05-24 | 2019-05-22 | 1.107 | 36,225,942 | +3,260,335 | 2.72% | 40,120,014 |
| 2019-05-23 | 2019-05-21 | 1.094 | 32,965,607 | -122,159 | 2.72% | 36,069,343 |
| 2019-05-21 | 2019-05-17 | 1.067 | 33,087,766 | -3,747 | 2.73% | 35,320,003 |
| 2019-05-20 | 2019-05-16 | 1.094 | 33,091,513 | +68,949 | 2.73% | 36,207,103 |
| 2019-05-17 | 2019-05-15 | 1.094 | 33,022,564 | -26,231 | 2.73% | 36,131,662 |
| 2019-05-14 | 2019-05-09 | 1.107 | 33,048,795 | +136,398 | 2.73% | 36,601,343 |
| 2019-05-08 | 2019-05-06 | 1.067 | 32,912,397 | +41,219 | 2.72% | 35,132,803 |
| 2019-05-03 | 2019-04-30 | 1.081 | 32,871,178 | +36,723 | 2.72% | 35,527,413 |
| 2019-05-02 | 2019-04-29 | 1.067 | 32,834,455 | -34,474 | 2.71% | 35,049,602 |
| 2019-04-26 | 2019-04-24 | 1.107 | 32,868,929 | -478,892 | 2.72% | 36,402,142 |
| 2019-04-25 | 2019-04-23 | 1.134 | 33,347,821 | -750 | 2.75% | 37,822,452 |
| 2019-04-24 | 2019-04-18 | 1.121 | 33,348,571 | +3,748 | 2.75% | 37,378,323 |
| 2019-04-18 | 2019-04-16 | 1.134 | 33,344,823 | -447,416 | 2.75% | 37,819,052 |
| 2019-04-17 | 2019-04-15 | 1.148 | 33,792,239 | +7,494 | 2.79% | 38,777,403 |
| 2019-04-16 | 2019-04-12 | 1.174 | 33,784,745 | +1,499 | 2.79% | 39,670,403 |
| 2019-04-15 | 2019-04-11 | 1.148 | 33,783,246 | -3,747 | 2.79% | 38,767,083 |
| 2019-04-12 | 2019-04-10 | 1.161 | 33,786,993 | +3,747 | 2.79% | 39,222,213 |
| 2019-04-09 | 2019-04-04 | 1.174 | 33,783,246 | +3,748 | 2.79% | 39,668,643 |
| 2019-04-08 | 2019-04-03 | 1.174 | 33,779,498 | -44,967 | 2.79% | 39,664,242 |
| 2019-04-04 | 2019-04-02 | 1.161 | 33,824,465 | +37,472 | 2.79% | 39,265,713 |
| 2019-04-03 | 2019-04-01 | 1.201 | 33,786,993 | -140,895 | 2.79% | 40,574,703 |
| 2019-03-27 | 2019-03-25 | 1.228 | 33,927,888 | -177,617 | 2.80% | 41,649,323 |
| 2019-03-26 | 2019-03-22 | 1.254 | 34,105,505 | -33,725 | 2.82% | 42,777,523 |
| 2019-03-25 | 2019-03-21 | 1.228 | 34,139,230 | +112,416 | 2.82% | 41,908,763 |
| 2019-03-22 | 2019-03-20 | 1.201 | 34,026,814 | +37,472 | 2.81% | 40,862,703 |
| 2019-03-21 | 2019-03-19 | 1.201 | 33,989,342 | -59,955 | 2.81% | 40,817,703 |
| 2019-03-18 | 2019-03-14 | 1.174 | 34,049,297 | +37,472 | 2.81% | 39,981,043 |
| 2019-03-14 | 2019-03-12 | 1.228 | 34,011,825 | -5,246 | 2.81% | 41,752,363 |
| 2019-03-13 | 2019-03-11 | 1.188 | 34,017,071 | -749 | 2.81% | 40,397,103 |
| 2019-03-11 | 2019-03-07 | 1.174 | 34,017,820 | -17,237 | 2.81% | 39,944,082 |
| 2019-03-07 | 2019-03-05 | 1.174 | 34,035,057 | -5,996 | 2.81% | 39,964,322 |
| 2019-03-04 | 2019-02-28 | 1.174 | 34,041,053 | -6,745 | 2.81% | 39,971,363 |
| 2019-03-01 | 2019-02-27 | 1.161 | 34,047,798 | +3,747 | 2.81% | 39,524,973 |
| 2019-02-20 | 2019-02-18 | 1.201 | 34,044,051 | -6,745 | 2.81% | 40,883,403 |
| 2019-02-19 | 2019-02-15 | 1.134 | 34,050,796 | -71,946 | 2.81% | 38,619,753 |
| 2019-02-18 | 2019-02-14 | 1.148 | 34,122,742 | -80,190 | 2.82% | 39,156,663 |
| 2019-02-15 | 2019-02-13 | 1.148 | 34,202,932 | -37,472 | 2.83% | 39,248,683 |
| 2019-02-12 | 2019-02-08 | 1.174 | 34,240,404 | -11,241 | 2.83% | 40,205,443 |
| 2019-02-11 | 2019-02-04 | 1.161 | 34,251,645 | +895,580 | 2.83% | 39,761,612 |
| 2019-02-08 | 2019-01-31 | 1.188 | 33,356,065 | -7,494 | 2.76% | 39,612,123 |
| 2019-02-01 | 2019-01-30 | 1.188 | 33,363,559 | -2,249 | 2.76% | 39,621,022 |
| 2019-01-30 | 2019-01-28 | 1.161 | 33,365,808 | -2,248 | 2.75% | 38,733,273 |
| 2019-01-29 | 2019-01-25 | 1.161 | 33,368,056 | -14,989 | 2.75% | 38,735,883 |
| 2019-01-28 | 2019-01-24 | 1.174 | 33,383,045 | +37,472 | 2.75% | 39,198,723 |
| 2019-01-23 | 2019-01-21 | 1.174 | 33,345,573 | -74,944 | 2.75% | 39,154,723 |
| 2019-01-22 | 2019-01-18 | 1.188 | 33,420,517 | +29,978 | 2.76% | 39,688,663 |
| 2019-01-21 | 2019-01-17 | 1.201 | 33,390,539 | -4,497 | 2.75% | 40,098,602 |
| 2019-01-18 | 2019-01-16 | 1.228 | 33,395,036 | -4,497 | 2.76% | 40,995,203 |
| 2019-01-14 | 2019-01-10 | 1.228 | 33,399,533 | -7,494 | 2.76% | 41,000,723 |
| 2019-01-11 | 2019-01-09 | 1.241 | 33,407,027 | +33,725 | 2.76% | 41,455,683 |
| 2019-01-09 | 2019-01-07 | 1.214 | 33,373,302 | -104,922 | 2.75% | 40,523,213 |
| 2019-01-02 | 2018-12-27 | 1.188 | 33,478,224 | +12,741 | 2.76% | 39,757,193 |
| 2018-12-27 | 2018-12-20 | 1.201 | 33,465,483 | -11,242 | 2.75% | 40,188,602 |
| 2018-12-21 | 2018-12-19 | 1.188 | 33,476,725 | +750 | 2.76% | 39,755,413 |
| 2018-12-20 | 2018-12-18 | 1.201 | 33,475,975 | -37,472 | 2.76% | 40,201,202 |
| 2018-12-19 | 2018-12-17 | 1.201 | 33,513,447 | -33,725 | 2.76% | 40,246,202 |
| 2018-12-18 | 2018-12-14 | 1.174 | 33,547,172 | -16,863 | 2.76% | 39,391,442 |
| 2018-12-14 | 2018-12-12 | 1.188 | 33,564,035 | -81,688 | 2.76% | 39,859,098 |
| 2018-12-04 | 2018-11-30 | 1.188 | 33,645,723 | -55,459 | 2.77% | 39,956,107 |
| 2018-11-29 | 2018-11-27 | 1.188 | 33,701,182 | -11,242 | 2.77% | 40,021,968 |
| 2018-11-21 | 2018-11-19 | 1.148 | 33,712,424 | +46,466 | 2.77% | 38,685,813 |
| 2018-11-20 | 2018-11-16 | 1.148 | 33,665,958 | +65,950 | 2.77% | 38,632,492 |
| 2018-11-14 | 2018-11-12 | 1.121 | 33,600,008 | -7,494 | 2.76% | 37,660,143 |
| 2018-11-13 | 2018-11-09 | 1.107 | 33,607,502 | +37,472 | 2.76% | 37,220,107 |
| 2018-11-12 | 2018-11-08 | 1.094 | 33,570,030 | +2,248 | 2.76% | 36,730,672 |
| 2018-11-08 | 2018-11-06 | 1.094 | 33,567,782 | -74,944 | 2.76% | 36,728,213 |
| 2018-10-30 | 2018-10-26 | 1.067 | 33,642,726 | +48,714 | 2.76% | 35,912,403 |
| 2018-10-29 | 2018-10-25 | 1.081 | 33,594,012 | +76,443 | 2.76% | 36,308,657 |
| 2018-10-25 | 2018-10-23 | 1.081 | 33,517,569 | +74,944 | 2.75% | 36,226,037 |
| 2018-10-19 | 2018-10-16 | 1.067 | 33,442,625 | -1,499 | 2.74% | 35,698,802 |
| 2018-10-18 | 2018-10-15 | 1.067 | 33,444,124 | -74,944 | 2.74% | 35,700,402 |
| 2018-10-16 | 2018-10-12 | 1.067 | 33,519,068 | -168,624 | 2.74% | 35,780,402 |
| 2018-10-15 | 2018-10-11 | 1.067 | 33,687,692 | -179,116 | 2.76% | 35,960,402 |
| 2018-10-12 | 2018-10-10 | 1.067 | 33,866,808 | -78,691 | 2.77% | 36,151,602 |
| 2018-10-11 | 2018-10-09 | 1.081 | 33,945,499 | -62,953 | 2.78% | 36,688,547 |
| 2018-10-10 | 2018-10-08 | 1.067 | 34,008,452 | -37,472 | 2.78% | 36,302,802 |
| 2018-10-08 | 2018-10-04 | 1.067 | 34,045,924 | -60,705 | 2.79% | 36,342,802 |
| 2018-10-04 | 2018-10-02 | 1.094 | 34,106,629 | -161,879 | 2.79% | 37,317,793 |
| 2018-10-03 | 2018-09-28 | 1.081 | 34,268,508 | -118,411 | 2.81% | 37,037,658 |
| 2018-10-02 | 2018-09-27 | 1.067 | 34,386,919 | -23,982 | 2.82% | 36,706,802 |
| 2018-09-28 | 2018-09-26 | 1.067 | 34,410,901 | -59,956 | 2.82% | 36,732,402 |
| 2018-09-27 | 2018-09-24 | 1.001 | 34,470,857 | +95,179 | 2.82% | 34,496,628 |
| 2018-09-24 | 2018-09-20 | 1.014 | 34,375,678 | -1,499 | 2.81% | 34,860,063 |
| 2018-09-21 | 2018-09-19 | 1.014 | 34,377,177 | +37,472 | 2.81% | 34,861,583 |
| 2018-09-20 | 2018-09-18 | 1.041 | 34,339,705 | -112,416 | 2.81% | 35,739,993 |
| 2018-09-18 | 2018-09-14 | 1.027 | 34,452,121 | +46,466 | 2.82% | 35,397,288 |
| 2018-09-14 | 2018-09-12 | 1.041 | 34,405,655 | +67,449 | 2.82% | 35,808,632 |
| 2018-09-13 | 2018-09-11 | 1.041 | 34,338,206 | -3,747 | 2.81% | 35,738,433 |
| 2018-09-10 | 2018-09-06 | 1.054 | 34,341,953 | +37,472 | 2.81% | 36,200,567 |
| 2018-09-07 | 2018-09-05 | 1.067 | 34,304,481 | +23,982 | 2.81% | 36,618,802 |
| 2018-09-06 | 2018-09-04 | 1.081 | 34,280,499 | +37,472 | 2.81% | 37,050,618 |
| 2018-09-05 | 2018-09-03 | 1.094 | 34,243,027 | -29,228 | 2.80% | 37,467,033 |
| 2018-08-31 | 2018-08-29 | 1.081 | 34,272,255 | -749 | 2.81% | 37,041,707 |
| 2018-08-30 | 2018-08-28 | 1.081 | 34,273,004 | +37,471 | 2.81% | 37,042,517 |
| 2018-08-27 | 2018-08-23 | 1.081 | 34,235,533 | +66,701 | 2.80% | 37,002,018 |
| 2018-08-23 | 2018-08-21 | 1.134 | 34,168,832 | +12,740 | 2.80% | 38,753,627 |
| 2018-08-21 | 2018-08-17 | 1.134 | 34,156,092 | -11,241 | 2.80% | 38,739,178 |
| 2018-08-14 | 2018-08-10 | 1.134 | 34,167,333 | +22,483 | 2.80% | 38,751,927 |
| 2018-08-13 | 2018-08-09 | 1.161 | 34,144,850 | -37,472 | 2.80% | 39,637,637 |
| 2018-08-10 | 2018-08-08 | 1.134 | 34,182,322 | -2,249 | 2.80% | 38,768,927 |
| 2018-08-08 | 2018-08-06 | 1.107 | 34,184,571 | -7,494 | 2.80% | 37,859,208 |
| 2018-08-03 | 2018-08-01 | 1.161 | 34,192,065 | -8,244 | 2.80% | 39,692,448 |
| 2018-08-02 | 2018-07-31 | 1.161 | 34,200,309 | -54,709 | 2.80% | 39,702,018 |
| 2018-08-01 | 2018-07-30 | 1.174 | 34,255,018 | -180,615 | 2.80% | 40,222,603 |
| 2018-07-31 | 2018-07-27 | 1.174 | 34,435,633 | -464,653 | 2.82% | 40,434,683 |
| 2018-07-27 | 2018-07-25 | 1.161 | 34,900,286 | -29,228 | 2.86% | 40,514,598 |
| 2018-07-26 | 2018-07-24 | 1.148 | 34,929,514 | +424,183 | 2.86% | 40,082,453 |
| 2018-07-25 | 2018-07-23 | 1.148 | 34,505,331 | +68,949 | 2.83% | 39,595,693 |
| 2018-07-24 | 2018-07-20 | 1.148 | 34,436,382 | +26,230 | 2.82% | 39,516,572 |
| 2018-07-23 | 2018-07-19 | 1.148 | 34,410,152 | +53,960 | 2.82% | 39,486,473 |
| 2018-07-20 | 2018-07-18 | 1.107 | 34,356,192 | +11,241 | 2.81% | 38,049,277 |
| 2018-07-19 | 2018-07-17 | 1.107 | 34,344,951 | +61,454 | 2.81% | 38,036,828 |
| 2018-07-18 | 2018-07-16 | 1.107 | 34,283,497 | +36,723 | 2.81% | 37,968,768 |
| 2018-07-17 | 2018-07-13 | 1.121 | 34,246,774 | +48,713 | 2.80% | 38,385,062 |
| 2018-07-16 | 2018-07-12 | 1.121 | 34,198,061 | +48,714 | 2.80% | 38,330,463 |
| 2018-07-13 | 2018-07-11 | 1.121 | 34,149,347 | +18,736 | 2.80% | 38,275,863 |
| 2018-07-12 | 2018-07-10 | 1.107 | 34,130,611 | +80,940 | 2.79% | 37,799,448 |
| 2018-07-11 | 2018-07-09 | 1.094 | 34,049,671 | +3,747 | 2.79% | 37,255,472 |
| 2018-07-09 | 2018-07-05 | 1.107 | 34,045,924 | -38,971 | 2.79% | 37,705,657 |
| 2018-07-06 | 2018-07-04 | 1.148 | 34,084,895 | -11,242 | 2.79% | 39,113,232 |
| 2018-07-04 | 2018-06-29 | 1.188 | 34,096,137 | -2,248 | 2.79% | 40,490,998 |
| 2018-06-29 | 2018-06-27 | 1.174 | 34,098,385 | -14,989 | 2.79% | 40,038,683 |
| 2018-06-28 | 2018-06-26 | 1.201 | 34,113,374 | -44,966 | 2.79% | 40,966,653 |
| 2018-06-26 | 2018-06-22 | 1.188 | 34,158,340 | -37,472 | 2.80% | 40,564,867 |
| 2018-06-25 | 2018-06-21 | 1.201 | 34,195,812 | +18,736 | 2.80% | 41,065,652 |
| 2018-06-21 | 2018-06-19 | 1.228 | 34,177,076 | -20,985 | 2.80% | 41,955,223 |
| 2018-06-20 | 2018-06-15 | 1.241 | 34,198,061 | -88,433 | 2.80% | 42,437,298 |
| 2018-06-19 | 2018-06-14 | 1.241 | 34,286,494 | -14,989 | 2.81% | 42,547,037 |
| 2018-06-12 | 2018-06-08 | 1.161 | 34,301,483 | -2,249 | 2.81% | 39,819,467 |
| 2018-06-11 | 2018-06-07 | 1.161 | 34,303,732 | -11,241 | 2.81% | 39,822,078 |
| 2018-06-07 | 2018-06-05 | 1.161 | 34,314,973 | -149,888 | 2.81% | 39,835,127 |
| 2018-06-06 | 2018-06-04 | 1.161 | 34,464,861 | -144,642 | 2.82% | 40,009,128 |
| 2018-06-04 | 2018-05-31 | 1.134 | 34,609,503 | -15,738 | 2.83% | 39,253,428 |
| 2018-06-01 | 2018-05-30 | 1.121 | 34,625,241 | +5,246 | 2.84% | 38,809,262 |
| 2018-05-31 | 2018-05-29 | 1.148 | 34,619,995 | +129,653 | 2.83% | 39,727,272 |
| 2018-05-30 | 2018-05-28 | 1.148 | 34,490,342 | +516,364 | 2.82% | 39,578,493 |
| 2018-05-29 | 2018-05-25 | 1.148 | 33,973,978 | +37,472 | 2.78% | 38,985,953 |
| 2018-05-28 | 2018-05-24 | 1.345 | 33,936,506 | -109,418 | 2.78% | 45,646,663 |
| 2018-05-25 | 2018-05-23 | 1.331 | 34,045,924 | +2,499,604 | 2.79% | 45,301,430 |
| 2018-05-24 | 2018-05-21 | 1.331 | 31,546,320 | +3,457 | 2.80% | 41,975,462 |
| 2018-05-23 | 2018-05-18 | 1.316 | 31,542,863 | -64,302 | 2.80% | 41,514,658 |
| 2018-05-21 | 2018-05-17 | 1.360 | 31,607,165 | +5,531 | 2.81% | 42,970,693 |
| 2018-05-18 | 2018-05-16 | 1.345 | 31,601,634 | -6,222 | 2.80% | 42,506,118 |
| 2018-05-17 | 2018-05-15 | 1.316 | 31,607,856 | +86,427 | 2.81% | 41,600,197 |
| 2018-05-16 | 2018-05-14 | 1.302 | 31,521,429 | -112,701 | 2.80% | 41,030,552 |
| 2018-05-15 | 2018-05-11 | 1.273 | 31,634,130 | +13,828 | 2.81% | 40,262,202 |
| 2018-05-14 | 2018-05-10 | 1.258 | 31,620,302 | -40,794 | 2.81% | 39,787,278 |
| 2018-05-11 | 2018-05-09 | 1.200 | 31,661,096 | +34,571 | 2.81% | 38,006,948 |
| 2018-05-10 | 2018-05-08 | 1.200 | 31,626,525 | +34,571 | 2.81% | 37,965,448 |
| 2018-05-09 | 2018-05-07 | 1.172 | 31,591,954 | -49,782 | 2.80% | 37,010,118 |
| 2018-05-08 | 2018-05-04 | 1.157 | 31,641,736 | -163,175 | 2.81% | 36,610,802 |
| 2018-05-07 | 2018-05-03 | 1.128 | 31,804,911 | +103,713 | 2.82% | 35,879,613 |
| 2018-05-03 | 2018-04-30 | 1.128 | 31,701,198 | -499,896 | 2.81% | 35,762,612 |
| 2018-05-02 | 2018-04-27 | 1.128 | 32,201,094 | -943,095 | 2.86% | 36,326,553 |
| 2018-04-30 | 2018-04-26 | 1.128 | 33,144,189 | +8,297 | 2.94% | 37,390,473 |
| 2018-04-27 | 2018-04-25 | 1.128 | 33,135,892 | -432,828 | 2.94% | 37,381,113 |
| 2018-04-26 | 2018-04-24 | 1.128 | 33,568,720 | -1,257,690 | 2.98% | 37,869,393 |
| 2018-04-25 | 2018-04-23 | 1.128 | 34,826,410 | -2,528,518 | 3.09% | 39,288,212 |
| 2018-04-24 | 2018-04-20 | 1.128 | 37,354,928 | -1,427,779 | 3.32% | 42,140,673 |
| 2018-04-23 | 2018-04-19 | 1.128 | 38,782,707 | -1,086,910 | 3.44% | 43,751,372 |
| 2018-04-20 | 2018-04-18 | 1.114 | 39,869,617 | -122,381 | 3.54% | 44,400,897 |
| 2018-04-19 | 2018-04-17 | 1.128 | 39,991,998 | -127,221 | 3.55% | 45,115,592 |
| 2018-04-18 | 2018-04-16 | 1.128 | 40,119,219 | -206,043 | 3.56% | 45,259,112 |
| 2018-04-17 | 2018-04-13 | 1.172 | 40,325,262 | -20,051 | 3.58% | 47,241,228 |
| 2018-04-16 | 2018-04-12 | 1.200 | 40,345,313 | -252,368 | 3.58% | 48,431,747 |
| 2018-04-13 | 2018-04-11 | 1.229 | 40,597,681 | -34,571 | 3.60% | 49,909,028 |
| 2018-04-12 | 2018-04-10 | 1.258 | 40,632,252 | -644,402 | 3.61% | 51,126,858 |
| 2018-04-11 | 2018-04-09 | 1.331 | 41,276,654 | +66,376 | 3.66% | 54,922,623 |
| 2018-04-10 | 2018-04-06 | 1.331 | 41,210,278 | -1,382 | 3.66% | 54,834,303 |
| 2018-04-09 | 2018-04-04 | 1.345 | 41,211,660 | -17,286 | 3.66% | 55,432,187 |
| 2018-04-06 | 2018-04-03 | 1.345 | 41,228,946 | -6,914 | 3.66% | 55,455,438 |
| 2018-04-04 | 2018-03-29 | 1.374 | 41,235,860 | +224,711 | 3.66% | 56,657,528 |
| 2018-04-03 | 2018-03-28 | 1.446 | 41,011,149 | -16,594 | 3.64% | 59,314,503 |
| 2018-03-29 | 2018-03-27 | 1.504 | 41,027,743 | -104,404 | 3.64% | 61,712,043 |
| 2018-03-28 | 2018-03-26 | 1.475 | 41,132,147 | -156,952 | 3.65% | 60,679,293 |
| 2018-03-27 | 2018-03-23 | 1.417 | 41,289,099 | -1,012,237 | 3.66% | 58,522,172 |
| 2018-03-26 | 2018-03-22 | 1.446 | 42,301,336 | -282,099 | 3.75% | 61,180,503 |
| 2018-03-23 | 2018-03-21 | 1.446 | 42,583,435 | -915,438 | 3.78% | 61,588,503 |
| 2018-03-22 | 2018-03-20 | 1.143 | 43,498,873 | -1,153,978 | 3.86% | 49,700,877 |
| 2018-03-21 | 2018-03-19 | 0.998 | 44,652,851 | -4,840 | 3.96% | 44,561,237 |
| 2018-03-20 | 2018-03-16 | 0.969 | 44,657,691 | -860,816 | 3.96% | 43,274,297 |
| 2018-03-19 | 2018-03-15 | 1.027 | 45,518,507 | -11,754 | 4.04% | 46,741,787 |
| 2018-03-16 | 2018-03-14 | 1.027 | 45,530,261 | -2,074 | 4.04% | 46,753,857 |
| 2018-03-15 | 2018-03-13 | 1.027 | 45,532,335 | -22,126 | 4.04% | 46,755,987 |
| 2018-03-14 | 2018-03-12 | 1.027 | 45,554,461 | -68,450 | 4.04% | 46,778,708 |
| 2018-03-13 | 2018-03-09 | 1.027 | 45,622,911 | -15,211 | 4.05% | 46,848,997 |
| 2018-03-12 | 2018-03-08 | 1.027 | 45,638,122 | -125,147 | 4.05% | 46,864,617 |
| 2018-03-09 | 2018-03-07 | 1.056 | 45,763,269 | -8,297 | 4.06% | 48,316,877 |
| 2018-03-07 | 2018-03-05 | 1.041 | 45,771,566 | -1,383 | 4.06% | 47,663,642 |
| 2018-03-06 | 2018-03-02 | 1.041 | 45,772,949 | -82,970 | 4.06% | 47,665,082 |
| 2018-03-05 | 2018-03-01 | 1.041 | 45,855,919 | -11,754 | 4.07% | 47,751,482 |
| 2018-03-02 | 2018-02-28 | 1.041 | 45,867,673 | -115,467 | 4.07% | 47,763,722 |
| 2018-02-28 | 2018-02-26 | 1.041 | 45,983,140 | -202,586 | 4.08% | 47,883,962 |
| 2018-02-27 | 2018-02-23 | 1.041 | 46,185,726 | +8,297 | 4.10% | 48,094,922 |
| 2018-02-26 | 2018-02-22 | 1.056 | 46,177,429 | -7,605 | 4.10% | 48,754,148 |
| 2018-02-23 | 2018-02-21 | 1.056 | 46,185,034 | +3,457 | 4.10% | 48,762,177 |
| 2018-02-21 | 2018-02-15 | 1.085 | 46,181,577 | -69,142 | 4.10% | 50,094,377 |
| 2018-02-20 | 2018-02-13 | 1.056 | 46,250,719 | +20,051 | 4.10% | 48,831,527 |
| 2018-02-13 | 2018-02-09 | 1.041 | 46,230,668 | -10,371 | 4.10% | 48,141,722 |
| 2018-02-09 | 2018-02-07 | 1.056 | 46,241,039 | -1,383 | 4.10% | 48,821,307 |
| 2018-02-08 | 2018-02-06 | 1.056 | 46,242,422 | -62,919 | 4.10% | 48,822,767 |
| 2018-02-07 | 2018-02-05 | 1.085 | 46,305,341 | -16,594 | 4.11% | 50,228,627 |
| 2018-02-06 | 2018-02-02 | 1.099 | 46,321,935 | +10,371 | 4.11% | 50,916,582 |
| 2018-02-02 | 2018-01-31 | 1.099 | 46,311,564 | +912,673 | 4.11% | 50,905,182 |
| 2018-01-31 | 2018-01-29 | 1.143 | 45,398,891 | -2,075 | 4.03% | 51,871,797 |
| 2018-01-25 | 2018-01-23 | 1.200 | 45,400,966 | -13,137 | 4.03% | 54,500,708 |
| 2018-01-23 | 2018-01-19 | 1.172 | 45,414,103 | -691 | 4.03% | 53,202,828 |
| 2018-01-22 | 2018-01-18 | 1.157 | 45,414,794 | -40,794 | 4.03% | 52,546,802 |
| 2018-01-19 | 2018-01-17 | 1.186 | 45,455,588 | -57,387 | 4.03% | 53,908,853 |
| 2018-01-16 | 2018-01-12 | 1.143 | 45,512,975 | +40,102 | 4.04% | 52,002,147 |
| 2018-01-11 | 2018-01-09 | 1.128 | 45,472,873 | -27,657 | 4.04% | 51,298,652 |
| 2018-01-10 | 2018-01-08 | 1.128 | 45,500,530 | +6,223 | 4.04% | 51,329,852 |
| 2018-01-09 | 2018-01-05 | 1.128 | 45,494,307 | +17,285 | 4.04% | 51,322,832 |
| 2018-01-08 | 2018-01-04 | 1.128 | 45,477,022 | -4,148 | 4.04% | 51,303,333 |
| 2018-01-05 | 2018-01-03 | 1.114 | 45,481,170 | -1,383 | 4.04% | 50,650,217 |
| 2018-01-04 | 2018-01-02 | 1.099 | 45,482,553 | -8,988 | 4.04% | 49,993,942 |
| 2018-01-03 | 2017-12-29 | 1.070 | 45,491,541 | -2,766 | 4.04% | 48,687,932 |
| 2018-01-02 | 2017-12-28 | 1.056 | 45,494,307 | +10,371 | 4.04% | 48,032,907 |
| 2017-12-27 | 2017-12-21 | 1.056 | 45,483,936 | +34,571 | 4.04% | 48,021,957 |
| 2017-12-22 | 2017-12-20 | 1.041 | 45,449,365 | -86,427 | 4.03% | 47,328,122 |
| 2017-12-21 | 2017-12-19 | 1.070 | 45,535,792 | -59,462 | 4.04% | 48,735,292 |
| 2017-12-18 | 2017-12-14 | 1.085 | 45,595,254 | +28,348 | 4.05% | 49,458,377 |
| 2017-12-15 | 2017-12-13 | 1.085 | 45,566,906 | -39,411 | 4.04% | 49,427,627 |
| 2017-12-14 | 2017-12-12 | 1.085 | 45,606,317 | -34,571 | 4.05% | 49,470,377 |
| 2017-12-12 | 2017-12-08 | 1.099 | 45,640,888 | -3,457 | 4.05% | 50,167,982 |
| 2017-12-11 | 2017-12-07 | 1.099 | 45,644,345 | +10,371 | 4.05% | 50,171,782 |
| 2017-12-08 | 2017-12-06 | 1.143 | 45,633,974 | -52,547 | 4.05% | 52,140,398 |
| 2017-12-01 | 2017-11-29 | 1.215 | 45,686,521 | -34,571 | 4.05% | 55,504,262 |
| 2017-11-24 | 2017-11-22 | 1.215 | 45,721,092 | -35,263 | 4.06% | 55,546,262 |
| 2017-11-22 | 2017-11-20 | 1.215 | 45,756,355 | +16,594 | 4.06% | 55,589,103 |
| 2017-11-17 | 2017-11-15 | 1.215 | 45,739,761 | -8,988 | 4.06% | 55,568,943 |
| 2017-11-16 | 2017-11-14 | 1.229 | 45,748,749 | +25,582 | 4.06% | 56,241,527 |
| 2017-11-15 | 2017-11-13 | 1.273 | 45,723,167 | -6,222 | 4.06% | 58,193,963 |
| 2017-11-13 | 2017-11-09 | 1.244 | 45,729,389 | -36,646 | 4.06% | 56,879,112 |
| 2017-11-10 | 2017-11-08 | 1.287 | 45,766,035 | +35,954 | 4.06% | 58,910,438 |
| 2017-11-08 | 2017-11-06 | 1.302 | 45,730,081 | -691 | 4.06% | 59,525,553 |
| 2017-11-07 | 2017-11-03 | 1.287 | 45,730,772 | +37,336 | 4.06% | 58,865,047 |
| 2017-11-06 | 2017-11-02 | 1.331 | 45,693,436 | +58,771 | 4.06% | 60,799,583 |
| 2017-11-02 | 2017-10-31 | 1.229 | 45,634,665 | +69,142 | 4.05% | 56,101,277 |
| 2017-11-01 | 2017-10-30 | 1.215 | 45,565,523 | +6,914 | 4.04% | 55,357,262 |
| 2017-10-27 | 2017-10-25 | 1.229 | 45,558,609 | -7,606 | 4.04% | 56,007,777 |
| 2017-10-25 | 2017-10-23 | 1.244 | 45,566,215 | -691 | 4.04% | 56,676,153 |
| 2017-10-24 | 2017-10-20 | 1.229 | 45,566,906 | +55,313 | 4.04% | 56,017,977 |
| 2017-10-23 | 2017-10-19 | 1.229 | 45,511,593 | -34,571 | 4.04% | 55,949,978 |
| 2017-10-20 | 2017-10-18 | 1.273 | 45,546,164 | -3,457 | 4.04% | 57,968,683 |
| 2017-10-18 | 2017-10-16 | 1.287 | 45,549,621 | -38,028 | 4.04% | 58,631,868 |
| 2017-10-17 | 2017-10-13 | 1.316 | 45,587,649 | +69,834 | 4.05% | 59,999,488 |
| 2017-10-13 | 2017-10-11 | 1.273 | 45,517,815 | -4,840 | 4.04% | 57,932,602 |
| 2017-10-09 | 2017-10-04 | 1.229 | 45,522,655 | -1,383 | 4.04% | 55,963,577 |
| 2017-10-04 | 2017-09-29 | 1.200 | 45,524,038 | -466,708 | 4.04% | 54,648,447 |
| 2017-10-03 | 2017-09-28 | 1.215 | 45,990,746 | -266,887 | 4.08% | 55,873,863 |
| 2017-09-29 | 2017-09-27 | 1.215 | 46,257,633 | -730,830 | 4.11% | 56,198,102 |
| 2017-09-28 | 2017-09-26 | 1.215 | 46,988,463 | -227,476 | 4.17% | 57,085,983 |
| 2017-09-27 | 2017-09-25 | 1.186 | 47,215,939 | -183,918 | 4.19% | 55,996,572 |
| 2017-09-26 | 2017-09-22 | 1.186 | 47,399,857 | -58,079 | 4.21% | 56,214,693 |
| 2017-09-25 | 2017-09-21 | 1.200 | 47,457,936 | -17,285 | 4.21% | 56,969,958 |
| 2017-09-22 | 2017-09-20 | 1.200 | 47,475,221 | -83,662 | 4.21% | 56,990,707 |
| 2017-09-21 | 2017-09-19 | 1.200 | 47,558,883 | -150,038 | 4.22% | 57,091,138 |
| 2017-09-20 | 2017-09-18 | 1.200 | 47,708,921 | -41,485 | 4.23% | 57,271,248 |
| 2017-09-19 | 2017-09-15 | 1.273 | 47,750,406 | -458,410 | 4.24% | 60,774,123 |
| 2017-09-18 | 2017-09-14 | 1.287 | 48,208,816 | +26,273 | 4.28% | 62,054,807 |
| 2017-09-15 | 2017-09-13 | 1.287 | 48,182,543 | +6,915 | 4.28% | 62,020,988 |
| 2017-09-14 | 2017-09-12 | 1.302 | 48,175,628 | -40,794 | 4.28% | 62,708,852 |
| 2017-09-06 | 2017-09-04 | 1.302 | 48,216,422 | -16,594 | 4.28% | 62,761,953 |
| 2017-09-05 | 2017-09-01 | 1.273 | 48,233,016 | -12,446 | 4.28% | 61,388,363 |
| 2017-09-04 | 2017-08-31 | 1.287 | 48,245,462 | -20,051 | 4.28% | 62,101,978 |
| 2017-09-01 | 2017-08-30 | 1.302 | 48,265,513 | -82,970 | 4.28% | 62,825,853 |
| 2017-08-30 | 2017-08-28 | 1.287 | 48,348,483 | +34,571 | 4.29% | 62,234,588 |
| 2017-08-29 | 2017-08-25 | 1.345 | 48,313,912 | +69,142 | 4.29% | 64,985,148 |
| 2017-08-28 | 2017-08-24 | 1.244 | 48,244,770 | +13,828 | 4.28% | 60,007,792 |
| 2017-08-25 | 2017-08-22 | 1.273 | 48,230,942 | -68,450 | 4.28% | 61,385,723 |
| 2017-08-22 | 2017-08-18 | 1.273 | 48,299,392 | -19,360 | 4.29% | 61,472,842 |
| 2017-08-21 | 2017-08-17 | 1.273 | 48,318,752 | -5,531 | 4.29% | 61,497,483 |
| 2017-08-18 | 2017-08-16 | 1.316 | 48,324,283 | +6,914 | 4.29% | 63,601,267 |
| 2017-08-15 | 2017-08-11 | 1.302 | 48,317,369 | +17,285 | 4.29% | 62,893,352 |
| 2017-08-14 | 2017-08-10 | 1.316 | 48,300,084 | -29,731 | 4.29% | 63,569,418 |
| 2017-08-10 | 2017-08-08 | 1.345 | 48,329,815 | -22,817 | 4.29% | 65,006,538 |
| 2017-08-09 | 2017-08-07 | 1.345 | 48,352,632 | -4,148 | 4.29% | 65,037,228 |
| 2017-08-04 | 2017-08-02 | 1.360 | 48,356,780 | -282,790 | 4.29% | 65,742,193 |
| 2017-08-03 | 2017-08-01 | 1.360 | 48,639,570 | -5,532 | 4.32% | 66,126,653 |
| 2017-08-02 | 2017-07-31 | 1.360 | 48,645,102 | -1,382 | 4.32% | 66,134,173 |
| 2017-08-01 | 2017-07-28 | 1.374 | 48,646,484 | +112,701 | 4.32% | 66,839,627 |
| 2017-07-27 | 2017-07-25 | 1.374 | 48,533,783 | -138,284 | 4.31% | 66,684,778 |
| 2017-07-26 | 2017-07-24 | 1.388 | 48,672,067 | -2,074 | 4.32% | 67,578,723 |
| 2017-07-25 | 2017-07-21 | 1.374 | 48,674,141 | -13,137 | 4.32% | 66,877,628 |
| 2017-07-24 | 2017-07-20 | 1.360 | 48,687,278 | -692 | 4.32% | 66,191,513 |
| 2017-07-20 | 2017-07-18 | 1.388 | 48,687,970 | -227,476 | 4.32% | 67,600,804 |
| 2017-07-19 | 2017-07-17 | 1.403 | 48,915,446 | -213,649 | 4.34% | 68,624,108 |
| 2017-07-18 | 2017-07-14 | 1.388 | 49,129,095 | -16,594 | 4.36% | 68,213,283 |
| 2017-07-17 | 2017-07-13 | 1.403 | 49,145,689 | +34,571 | 4.36% | 68,947,118 |
| 2017-07-14 | 2017-07-12 | 1.403 | 49,111,118 | -36,645 | 4.36% | 68,898,618 |
| 2017-07-13 | 2017-07-11 | 1.374 | 49,147,763 | -691 | 4.36% | 67,528,378 |
| 2017-07-10 | 2017-07-06 | 1.388 | 49,148,454 | +60,845 | 4.36% | 68,240,162 |
| 2017-07-07 | 2017-07-05 | 1.374 | 49,087,609 | +17,285 | 4.36% | 67,445,727 |
| 2017-07-06 | 2017-07-04 | 1.403 | 49,070,324 | +172,855 | 4.35% | 68,841,388 |
| 2017-07-05 | 2017-07-03 | 1.417 | 48,897,469 | +10,371 | 4.34% | 69,306,092 |
| 2017-06-30 | 2017-06-28 | 1.446 | 48,887,098 | -19,360 | 4.34% | 70,705,503 |
| 2017-06-29 | 2017-06-27 | 1.446 | 48,906,458 | +31,114 | 4.34% | 70,733,503 |
| 2017-06-26 | 2017-06-22 | 1.446 | 48,875,344 | -20,743 | 4.34% | 70,688,503 |
| 2017-06-23 | 2017-06-21 | 1.475 | 48,896,087 | -1,382 | 4.34% | 72,132,874 |
| 2017-06-21 | 2017-06-19 | 1.446 | 48,897,469 | -6,915 | 4.34% | 70,720,503 |
| 2017-06-20 | 2017-06-16 | 1.504 | 48,904,384 | +6,915 | 4.34% | 73,559,724 |
| 2017-06-19 | 2017-06-15 | 1.475 | 48,897,469 | -7,606 | 4.34% | 72,134,913 |
| 2017-06-15 | 2017-06-13 | 1.446 | 48,905,075 | -17,285 | 4.34% | 70,731,503 |
| 2017-06-14 | 2017-06-12 | 1.504 | 48,922,360 | -35,954 | 4.34% | 73,586,763 |
| 2017-06-13 | 2017-06-09 | 1.504 | 48,958,314 | -135,518 | 4.35% | 73,640,843 |
| 2017-06-12 | 2017-06-08 | 1.504 | 49,093,832 | -2,074 | 4.36% | 73,844,683 |
| 2017-06-09 | 2017-06-07 | 1.504 | 49,095,906 | -692 | 4.36% | 73,847,802 |
| 2017-06-08 | 2017-06-06 | 1.504 | 49,096,598 | -3,457 | 4.36% | 73,848,843 |
| 2017-06-06 | 2017-06-02 | 1.504 | 49,100,055 | -8,988 | 4.36% | 73,854,043 |
| 2017-06-05 | 2017-06-01 | 1.446 | 49,109,043 | +77,438 | 4.36% | 71,026,502 |
| 2017-06-02 | 2017-05-31 | 1.403 | 49,031,605 | -303,532 | 4.35% | 68,787,069 |
| 2017-06-01 | 2017-05-29 | 1.504 | 49,335,137 | -139,667 | 4.38% | 74,207,643 |
| 2017-05-31 | 2017-05-26 | 1.562 | 49,474,804 | -4,148 | 4.39% | 77,279,943 |
| 2017-05-29 | 2017-05-25 | 1.562 | 49,478,952 | +34,571 | 4.39% | 77,286,423 |
| 2017-05-26 | 2017-05-24 | 1.562 | 49,444,381 | +19,532 | 4.39% | 77,232,423 |
| 2017-05-25 | 2017-05-23 | 1.712 | 49,424,849 | -24,200 | 4.39% | 84,593,012 |
| 2017-05-24 | 2017-05-22 | 1.773 | 49,449,049 | +2,836,863 | 4.39% | 87,657,090 |
| 2017-05-23 | 2017-05-19 | 1.742 | 46,612,186 | +51,696 | 4.37% | 81,203,629 |
| 2017-05-18 | 2017-05-16 | 1.773 | 46,560,490 | -26,829 | 4.37% | 82,536,614 |
| 2017-05-17 | 2017-05-15 | 1.773 | 46,587,319 | -96,194 | 4.37% | 82,584,173 |
| 2017-05-16 | 2017-05-12 | 1.773 | 46,683,513 | -19,631 | 4.38% | 82,754,693 |
| 2017-05-15 | 2017-05-11 | 1.773 | 46,703,144 | -19,632 | 4.38% | 82,789,493 |
| 2017-05-12 | 2017-05-10 | 1.773 | 46,722,776 | +65,438 | 4.38% | 82,824,294 |
| 2017-05-11 | 2017-05-09 | 1.773 | 46,657,338 | -6,544 | 4.38% | 82,708,294 |
| 2017-05-09 | 2017-05-05 | 1.742 | 46,663,882 | -36,645 | 4.38% | 81,293,689 |
| 2017-05-08 | 2017-05-04 | 1.773 | 46,700,527 | -166,866 | 4.38% | 82,784,854 |
| 2017-05-05 | 2017-05-02 | 1.742 | 46,867,393 | -28,139 | 4.39% | 81,648,228 |
| 2017-05-04 | 2017-04-28 | 1.803 | 46,895,532 | -35,990 | 4.40% | 84,563,819 |
| 2017-04-26 | 2017-04-24 | 1.773 | 46,931,522 | +11,778 | 4.40% | 83,194,333 |
| 2017-04-25 | 2017-04-21 | 1.773 | 46,919,744 | +655 | 4.40% | 83,173,454 |
| 2017-04-21 | 2017-04-19 | 1.773 | 46,919,089 | +136,765 | 4.40% | 83,172,293 |
| 2017-04-20 | 2017-04-18 | 1.803 | 46,782,324 | +121,714 | 4.39% | 84,359,678 |
| 2017-04-19 | 2017-04-13 | 1.803 | 46,660,610 | +19,632 | 4.38% | 84,140,199 |
| 2017-04-18 | 2017-04-12 | 1.773 | 46,640,978 | -5,890 | 4.37% | 82,679,293 |
| 2017-04-11 | 2017-04-07 | 1.834 | 46,646,868 | +35,991 | 4.37% | 85,541,104 |
| 2017-04-10 | 2017-04-06 | 1.803 | 46,610,877 | +4,581 | 4.37% | 84,050,519 |
| 2017-04-07 | 2017-04-05 | 1.803 | 46,606,296 | +15,705 | 4.37% | 84,042,258 |
| 2017-04-06 | 2017-04-03 | 1.834 | 46,590,591 | +64,783 | 4.37% | 85,437,903 |
| 2017-04-05 | 2017-03-31 | 1.773 | 46,525,808 | +159,014 | 4.36% | 82,475,134 |
| 2017-04-03 | 2017-03-30 | 1.803 | 46,366,794 | +6,544 | 4.35% | 83,610,379 |
| 2017-03-31 | 2017-03-29 | 1.834 | 46,360,250 | +95,539 | 4.35% | 85,015,503 |
| 2017-03-30 | 2017-03-28 | 1.803 | 46,264,711 | -654 | 4.34% | 83,426,299 |
| 2017-03-29 | 2017-03-27 | 1.834 | 46,265,365 | -47,116 | 4.34% | 84,841,503 |
| 2017-03-28 | 2017-03-24 | 1.834 | 46,312,481 | +16,360 | 4.34% | 84,927,904 |
| 2017-03-27 | 2017-03-23 | 1.834 | 46,296,121 | -654 | 4.34% | 84,897,904 |
| 2017-03-24 | 2017-03-22 | 1.864 | 46,296,775 | +654 | 4.34% | 86,314,088 |
| 2017-03-23 | 2017-03-21 | 1.864 | 46,296,121 | +25,521 | 4.34% | 86,312,869 |
| 2017-03-22 | 2017-03-20 | 1.895 | 46,270,600 | -65,438 | 4.34% | 87,679,473 |
| 2017-03-21 | 2017-03-17 | 1.803 | 46,336,038 | +20,940 | 4.35% | 83,554,918 |
| 2017-03-14 | 2017-03-10 | 1.803 | 46,315,098 | +12,433 | 4.34% | 83,517,158 |
| 2017-03-13 | 2017-03-09 | 1.742 | 46,302,665 | -201,548 | 4.34% | 80,664,409 |
| 2017-03-10 | 2017-03-08 | 1.803 | 46,504,213 | -1,309 | 4.36% | 83,858,178 |
| 2017-03-09 | 2017-03-07 | 1.834 | 46,505,522 | +20,286 | 4.36% | 85,281,903 |
| 2017-03-07 | 2017-03-03 | 1.864 | 46,485,236 | +13,905 | 4.36% | 86,665,448 |
| 2017-03-03 | 2017-03-01 | 1.895 | 46,471,331 | -44,498 | 4.36% | 88,059,844 |
| 2017-03-01 | 2017-02-27 | 1.925 | 46,515,829 | +163,595 | 4.36% | 89,565,845 |
| 2017-02-27 | 2017-02-23 | 1.864 | 46,352,234 | -43,843 | 4.35% | 86,417,484 |
| 2017-02-24 | 2017-02-22 | 1.895 | 46,396,077 | -149,853 | 4.35% | 87,917,243 |
| 2017-02-23 | 2017-02-21 | 1.864 | 46,545,930 | -280,728 | 4.36% | 86,778,604 |
| 2017-02-22 | 2017-02-20 | 1.895 | 46,826,658 | -164,904 | 4.39% | 88,733,163 |
| 2017-02-21 | 2017-02-17 | 1.895 | 46,991,562 | +325,226 | 4.41% | 89,045,645 |
| 2017-02-20 | 2017-02-16 | 1.987 | 46,666,336 | -7,852 | 4.38% | 92,708,205 |
| 2017-02-17 | 2017-02-15 | 1.925 | 46,674,188 | +68,710 | 4.38% | 89,870,764 |
| 2017-02-16 | 2017-02-14 | 1.987 | 46,605,478 | +92,921 | 4.37% | 92,587,303 |
| 2017-02-15 | 2017-02-13 | 1.834 | 46,512,557 | +12,434 | 4.36% | 85,294,804 |
| 2017-02-13 | 2017-02-09 | 1.834 | 46,500,123 | -35,991 | 4.36% | 85,272,003 |
| 2017-02-09 | 2017-02-07 | 1.834 | 46,536,114 | +75,253 | 4.36% | 85,338,003 |
| 2017-02-08 | 2017-02-06 | 1.742 | 46,460,861 | -11,124 | 4.36% | 80,940,004 |
| 2017-02-07 | 2017-02-03 | 1.742 | 46,471,985 | +13,349 | 4.36% | 80,959,383 |
| 2017-02-06 | 2017-02-02 | 1.773 | 46,458,636 | -3,272 | 4.36% | 82,356,060 |
| 2017-02-02 | 2017-01-27 | 1.742 | 46,461,908 | -4,580 | 4.36% | 80,941,828 |
| 2017-01-25 | 2017-01-23 | 1.742 | 46,466,488 | +24,212 | 4.36% | 80,949,807 |
| 2017-01-24 | 2017-01-20 | 1.742 | 46,442,276 | -21,595 | 4.36% | 80,907,627 |
| 2017-01-23 | 2017-01-19 | 1.773 | 46,463,871 | +1,963 | 4.36% | 82,365,340 |
| 2017-01-20 | 2017-01-18 | 1.803 | 46,461,908 | -33,373 | 4.36% | 83,781,892 |
| 2017-01-17 | 2017-01-13 | 1.803 | 46,495,281 | +163,594 | 4.36% | 83,842,071 |
| 2017-01-16 | 2017-01-12 | 1.803 | 46,331,687 | +60,858 | 4.34% | 83,547,072 |
| 2017-01-13 | 2017-01-11 | 1.803 | 46,270,829 | -3,272 | 4.34% | 83,437,331 |
| 2017-01-12 | 2017-01-10 | 1.834 | 46,274,101 | +191,733 | 4.34% | 84,857,523 |
| 2017-01-11 | 2017-01-09 | 1.803 | 46,082,368 | +292,507 | 4.32% | 83,097,491 |
| 2017-01-10 | 2017-01-06 | 1.834 | 45,789,861 | +66,746 | 4.29% | 83,969,523 |
| 2017-01-09 | 2017-01-05 | 1.834 | 45,723,115 | -3,010 | 4.29% | 83,847,124 |
| 2017-01-06 | 2017-01-04 | 1.834 | 45,726,125 | +23,427 | 4.29% | 83,852,644 |
| 2017-01-03 | 2016-12-29 | 1.803 | 45,702,698 | +16,359 | 4.29% | 82,412,855 |
| 2016-12-22 | 2016-12-20 | 1.834 | 45,686,339 | -1,308 | 4.28% | 83,779,684 |
| 2016-12-21 | 2016-12-19 | 1.895 | 45,687,647 | -29,447 | 4.28% | 86,574,819 |
| 2016-12-20 | 2016-12-16 | 1.864 | 45,717,094 | -69,464 | 4.29% | 85,233,351 |
| 2016-12-19 | 2016-12-15 | 1.834 | 45,786,558 | -23,558 | 4.29% | 83,963,466 |
| 2016-12-16 | 2016-12-14 | 1.895 | 45,810,116 | -27,483 | 4.30% | 86,806,889 |
| 2016-12-13 | 2016-12-09 | 1.895 | 45,837,599 | -15,051 | 4.30% | 86,858,967 |
| 2016-12-12 | 2016-12-08 | 1.925 | 45,852,650 | +654 | 4.30% | 88,288,899 |
| 2016-12-09 | 2016-12-07 | 1.925 | 45,851,996 | +49,079 | 4.30% | 88,287,640 |
| 2016-12-08 | 2016-12-06 | 1.956 | 45,802,917 | +10,470 | 4.30% | 89,593,030 |
| 2016-12-07 | 2016-12-05 | 1.987 | 45,792,447 | +99,465 | 4.29% | 90,972,121 |
| 2016-12-06 | 2016-12-02 | 1.956 | 45,692,982 | +26,175 | 4.28% | 89,377,991 |
| 2016-12-05 | 2016-12-01 | 1.956 | 45,666,807 | +26,175 | 4.28% | 89,326,791 |
| 2016-12-02 | 2016-11-30 | 2.017 | 45,640,632 | +50,388 | 4.28% | 92,065,453 |
| 2016-12-01 | 2016-11-29 | 1.987 | 45,590,244 | +29,447 | 4.28% | 90,570,421 |
| 2016-11-30 | 2016-11-28 | 1.987 | 45,560,797 | +5,235 | 4.27% | 90,511,921 |
| 2016-11-29 | 2016-11-25 | 1.956 | 45,555,562 | +1,308 | 4.27% | 89,109,190 |
| 2016-11-28 | 2016-11-24 | 1.987 | 45,554,254 | +18,323 | 4.27% | 90,498,922 |
| 2016-11-25 | 2016-11-23 | 1.987 | 45,535,931 | +6,544 | 4.27% | 90,462,521 |
| 2016-11-24 | 2016-11-22 | 1.987 | 45,529,387 | +17,668 | 4.27% | 90,449,521 |
| 2016-11-23 | 2016-11-21 | 2.017 | 45,511,719 | -153,779 | 4.27% | 91,805,412 |
| 2016-11-22 | 2016-11-18 | 2.078 | 45,665,498 | +123,677 | 4.28% | 94,906,995 |
| 2016-11-21 | 2016-11-17 | 2.078 | 45,541,821 | -78,525 | 4.27% | 94,649,956 |
| 2016-11-18 | 2016-11-16 | 2.170 | 45,620,346 | +11,125 | 4.28% | 98,996,088 |
| 2016-11-17 | 2016-11-15 | 1.925 | 45,609,221 | +17,013 | 4.28% | 87,820,178 |
| 2016-11-16 | 2016-11-14 | 1.987 | 45,592,208 | +34,028 | 4.28% | 90,574,322 |
| 2016-11-15 | 2016-11-11 | 2.017 | 45,558,180 | +6,544 | 4.27% | 91,899,133 |
| 2016-11-14 | 2016-11-10 | 2.017 | 45,551,636 | +12,433 | 4.27% | 91,885,932 |
| 2016-11-11 | 2016-11-09 | 1.925 | 45,539,203 | -110,590 | 4.27% | 87,685,359 |
| 2016-11-10 | 2016-11-08 | 1.864 | 45,649,793 | +23,558 | 4.28% | 85,107,877 |
| 2016-11-09 | 2016-11-07 | 1.864 | 45,626,235 | +23,557 | 4.28% | 85,063,957 |
| 2016-11-08 | 2016-11-04 | 1.864 | 45,602,678 | +46,461 | 4.28% | 85,020,038 |
| 2016-11-04 | 2016-11-02 | 1.803 | 45,556,217 | +43,189 | 4.27% | 82,148,715 |
| 2016-11-03 | 2016-11-01 | 1.864 | 45,513,028 | +8,507 | 4.27% | 84,852,897 |
| 2016-11-02 | 2016-10-31 | 1.925 | 45,504,521 | +52,350 | 4.27% | 87,618,579 |
| 2016-11-01 | 2016-10-28 | 1.987 | 45,452,171 | -15,705 | 4.26% | 90,296,122 |
| 2016-10-31 | 2016-10-27 | 2.048 | 45,467,876 | +6,544 | 4.26% | 93,106,624 |
| 2016-10-28 | 2016-10-26 | 2.017 | 45,461,332 | +29,447 | 4.26% | 91,703,773 |
| 2016-10-27 | 2016-10-25 | 2.048 | 45,431,885 | +7,853 | 4.26% | 93,032,924 |
| 2016-10-26 | 2016-10-24 | 2.109 | 45,424,032 | -71,328 | 4.26% | 95,793,465 |
| 2016-10-25 | 2016-10-20 | 2.109 | 45,495,360 | +53,005 | 4.27% | 95,943,887 |
| 2016-10-24 | 2016-10-19 | 2.139 | 45,442,355 | -144,618 | 4.26% | 97,220,977 |
| 2016-10-20 | 2016-10-18 | 2.139 | 45,586,973 | +43,844 | 4.27% | 97,530,378 |
| 2016-10-19 | 2016-10-17 | 2.109 | 45,543,129 | +194,350 | 4.27% | 96,044,625 |
| 2016-10-18 | 2016-10-14 | 1.987 | 45,348,779 | +6,544 | 4.25% | 90,090,722 |
| 2016-10-17 | 2016-10-13 | 1.956 | 45,342,235 | +85,069 | 4.25% | 88,691,910 |
| 2016-10-13 | 2016-10-11 | 2.017 | 45,257,166 | +87,032 | 4.24% | 91,291,933 |
| 2016-10-12 | 2016-10-07 | 1.925 | 45,170,134 | +234,268 | 4.24% | 86,974,720 |
| 2016-10-11 | 2016-10-06 | 1.803 | 44,935,866 | -109,281 | 4.21% | 81,030,075 |
| 2016-10-07 | 2016-10-05 | 1.803 | 45,045,147 | +269,603 | 4.22% | 81,227,134 |
| 2016-10-06 | 2016-10-04 | 1.803 | 44,775,544 | +38,609 | 4.20% | 80,740,976 |
| 2016-10-05 | 2016-10-03 | 1.834 | 44,736,935 | +32,719 | 4.20% | 82,038,666 |
| 2016-10-03 | 2016-09-29 | 1.803 | 44,704,216 | +376,922 | 4.19% | 80,612,354 |
| 2016-09-28 | 2016-09-26 | 1.834 | 44,327,294 | -130,876 | 4.16% | 81,287,465 |
| 2016-09-27 | 2016-09-23 | 1.864 | 44,458,170 | +32,719 | 4.17% | 82,886,257 |
| 2016-09-26 | 2016-09-22 | 1.895 | 44,425,451 | -19,631 | 4.17% | 84,183,048 |
| 2016-09-23 | 2016-09-21 | 1.864 | 44,445,082 | -16,360 | 4.17% | 82,861,856 |
| 2016-09-22 | 2016-09-20 | 1.834 | 44,461,442 | +32,719 | 4.17% | 81,533,466 |
| 2016-09-21 | 2016-09-19 | 1.803 | 44,428,723 | +57,585 | 4.17% | 80,115,575 |
| 2016-09-20 | 2016-09-15 | 1.803 | 44,371,138 | -170,138 | 4.16% | 80,011,735 |
| 2016-09-19 | 2016-09-14 | 1.834 | 44,541,276 | -24,212 | 4.18% | 81,679,866 |
| 2016-09-15 | 2016-09-13 | 1.834 | 44,565,488 | -45,807 | 4.18% | 81,724,266 |
| 2016-09-14 | 2016-09-12 | 1.803 | 44,611,295 | -26,175 | 4.18% | 80,444,796 |
| 2016-09-13 | 2016-09-09 | 1.834 | 44,637,470 | -13,087 | 4.19% | 81,856,267 |
| 2016-09-12 | 2016-09-08 | 1.803 | 44,650,557 | +16,359 | 4.19% | 80,515,594 |
| 2016-09-09 | 2016-09-07 | 1.864 | 44,634,198 | +202,857 | 4.19% | 83,214,437 |
| 2016-09-08 | 2016-09-06 | 1.834 | 44,431,341 | +32,719 | 4.17% | 81,478,267 |
| 2016-09-07 | 2016-09-05 | 1.956 | 44,398,622 | +333,079 | 4.16% | 86,846,151 |
| 2016-09-06 | 2016-09-02 | 1.712 | 44,065,543 | +12,433 | 4.13% | 75,420,301 |
| 2016-09-02 | 2016-08-31 | 1.712 | 44,053,110 | +19,631 | 4.13% | 75,399,022 |
| 2016-08-31 | 2016-08-29 | 1.773 | 44,033,479 | -28,792 | 4.13% | 78,057,045 |
| 2016-08-29 | 2016-08-25 | 1.620 | 44,062,271 | +60,857 | 4.13% | 71,374,628 |
| 2016-08-26 | 2016-08-24 | 1.742 | 44,001,414 | -19,631 | 4.13% | 76,655,373 |
| 2016-08-25 | 2016-08-23 | 1.712 | 44,021,045 | +16,359 | 4.13% | 75,344,141 |
| 2016-08-24 | 2016-08-22 | 1.803 | 44,004,686 | +6,544 | 4.13% | 79,350,935 |
| 2016-08-23 | 2016-08-19 | 1.681 | 43,998,142 | +7,852 | 4.13% | 73,960,210 |
| 2016-08-22 | 2016-08-18 | 1.681 | 43,990,290 | +73,945 | 4.13% | 73,947,011 |
| 2016-08-19 | 2016-08-17 | 1.712 | 43,916,345 | +6,380 | 4.12% | 75,164,942 |
| 2016-08-18 | 2016-08-16 | 1.681 | 43,909,965 | +170,139 | 4.12% | 73,811,986 |
| 2016-08-17 | 2016-08-15 | 1.742 | 43,739,826 | +251,935 | 4.10% | 76,199,657 |
| 2016-08-16 | 2016-08-12 | 1.742 | 43,487,891 | +26,175 | 4.08% | 75,760,758 |
| 2016-08-15 | 2016-08-11 | 1.712 | 43,461,716 | +9,816 | 4.08% | 74,386,822 |
| 2016-08-12 | 2016-08-10 | 1.712 | 43,451,900 | +38,608 | 4.07% | 74,370,022 |
| 2016-08-11 | 2016-08-09 | 1.742 | 43,413,292 | +109,936 | 4.07% | 75,630,799 |
| 2016-08-10 | 2016-08-08 | 1.742 | 43,303,356 | +88,341 | 4.06% | 75,439,278 |
| 2016-08-09 | 2016-08-05 | 1.712 | 43,215,015 | +37,300 | 4.05% | 73,964,582 |
| 2016-08-08 | 2016-08-04 | 1.773 | 43,177,715 | +123,677 | 4.05% | 76,540,053 |
| 2016-08-05 | 2016-08-03 | 1.742 | 43,054,038 | +88,996 | 4.04% | 75,004,938 |
| 2016-08-03 | 2016-07-29 | 1.956 | 42,965,042 | -1,964 | 4.03% | 84,041,990 |
| 2016-08-01 | 2016-07-28 | 1.987 | 42,967,006 | +3,272 | 4.03% | 85,359,047 |
| 2016-07-29 | 2016-07-27 | 2.048 | 42,963,734 | -8,179 | 4.03% | 87,978,779 |
| 2016-07-28 | 2016-07-26 | 1.987 | 42,971,913 | +687,097 | 4.03% | 85,368,796 |
| 2016-07-27 | 2016-07-25 | 1.987 | 42,284,816 | -11,779 | 3.97% | 84,003,796 |
| 2016-07-25 | 2016-07-21 | 1.987 | 42,296,595 | +19,631 | 3.97% | 84,027,197 |
| 2016-07-22 | 2016-07-20 | 1.987 | 42,276,964 | +56,931 | 3.96% | 83,988,197 |
| 2016-07-21 | 2016-07-19 | 2.017 | 42,220,033 | -17,014 | 3.96% | 85,165,483 |
| 2016-07-20 | 2016-07-18 | 2.048 | 42,237,047 | +3,272 | 3.96% | 86,490,710 |
| 2016-07-19 | 2016-07-15 | 2.048 | 42,233,775 | -13,742 | 3.96% | 86,484,009 |
| 2016-07-14 | 2016-07-12 | 2.048 | 42,247,517 | -6,543 | 3.96% | 86,512,150 |
| 2016-07-11 | 2016-07-07 | 2.078 | 42,254,060 | -6,053 | 3.96% | 87,816,974 |
| 2016-07-07 | 2016-07-05 | 2.109 | 42,260,113 | +9,815 | 3.96% | 89,121,165 |
| 2016-07-06 | 2016-07-04 | 2.078 | 42,250,298 | +81,798 | 3.96% | 87,809,155 |
| 2016-07-05 | 2016-06-30 | 2.048 | 42,168,500 | +63,474 | 3.95% | 86,350,343 |
| 2016-07-04 | 2016-06-29 | 2.048 | 42,105,026 | -3,926 | 3.95% | 86,220,364 |
| 2016-06-28 | 2016-06-24 | 2.078 | 42,108,952 | -112,803 | 3.95% | 87,515,395 |
| 2016-06-27 | 2016-06-23 | 2.139 | 42,221,755 | +5,889 | 3.96% | 90,330,712 |
| 2016-06-24 | 2016-06-22 | 2.139 | 42,215,866 | +654 | 3.96% | 90,318,113 |
| 2016-06-23 | 2016-06-21 | 2.078 | 42,215,212 | +20,286 | 3.96% | 87,736,236 |
| 2016-06-22 | 2016-06-20 | 2.078 | 42,194,926 | +9,161 | 3.96% | 87,694,075 |
| 2016-06-21 | 2016-06-17 | 2.170 | 42,185,765 | -111,244 | 3.96% | 91,543,052 |
| 2016-06-20 | 2016-06-16 | 2.017 | 42,297,009 | +9,816 | 3.97% | 85,320,758 |
| 2016-06-16 | 2016-06-14 | 2.017 | 42,287,193 | -109,281 | 3.97% | 85,300,957 |
| 2016-06-15 | 2016-06-13 | 2.048 | 42,396,474 | -55,623 | 3.98% | 86,817,176 |
| 2016-06-14 | 2016-06-10 | 2.139 | 42,452,097 | -70,672 | 3.98% | 90,823,514 |
| 2016-06-13 | 2016-06-08 | 2.201 | 42,522,769 | -9,162 | 3.99% | 93,573,989 |
| 2016-06-10 | 2016-06-07 | 2.201 | 42,531,931 | -92,267 | 3.99% | 93,594,151 |
| 2016-06-08 | 2016-06-06 | 2.231 | 42,624,198 | +17,014 | 4.00% | 95,099,929 |
| 2016-06-07 | 2016-06-03 | 2.201 | 42,607,184 | -13,742 | 4.00% | 93,759,750 |
| 2016-06-06 | 2016-06-02 | 2.170 | 42,620,926 | +6,544 | 4.00% | 92,487,351 |
| 2016-06-03 | 2016-06-01 | 2.201 | 42,614,382 | -7,853 | 4.00% | 93,775,589 |
| 2016-06-02 | 2016-05-31 | 2.262 | 42,622,235 | +121,715 | 4.00% | 96,398,228 |
| 2016-06-01 | 2016-05-30 | 2.231 | 42,500,520 | -65,438 | 3.99% | 94,823,988 |
| 2016-05-31 | 2016-05-27 | 2.201 | 42,565,958 | +70,673 | 3.99% | 93,669,029 |
| 2016-05-27 | 2016-05-25 | 2.425 | 42,495,285 | +1,789,275 | 3.98% | 103,047,548 |
| 2016-05-25 | 2016-05-23 | 2.425 | 40,706,010 | +31,341 | 3.98% | 98,708,704 |
| 2016-05-24 | 2016-05-20 | 2.521 | 40,674,669 | -23,819 | 3.98% | 102,526,101 |
| 2016-05-23 | 2016-05-19 | 2.393 | 40,698,488 | -2,633 | 3.98% | 97,391,905 |
| 2016-05-20 | 2016-05-18 | 2.361 | 40,701,121 | +28,207 | 3.98% | 96,099,563 |
| 2016-05-19 | 2016-05-17 | 2.425 | 40,672,914 | +4,388 | 3.98% | 98,628,449 |
| 2016-05-18 | 2016-05-16 | 2.489 | 40,668,526 | -36,983 | 3.98% | 101,213,014 |
| 2016-05-17 | 2016-05-13 | 2.457 | 40,705,509 | -541,451 | 3.98% | 100,006,272 |
| 2016-05-16 | 2016-05-12 | 2.329 | 41,246,960 | -1,218,052 | 4.04% | 96,072,287 |
| 2016-05-13 | 2016-05-11 | 2.329 | 42,465,012 | -799,829 | 4.16% | 98,909,370 |
| 2016-05-12 | 2016-05-10 | 2.265 | 43,264,841 | -310,905 | 4.24% | 98,011,443 |
| 2016-05-11 | 2016-05-09 | 2.393 | 43,575,746 | -125,992 | 4.27% | 104,277,214 |
| 2016-05-10 | 2016-05-06 | 2.457 | 43,701,738 | +41,370 | 4.28% | 107,367,480 |
| 2016-05-09 | 2016-05-05 | 2.489 | 43,660,368 | +6,268 | 4.27% | 108,658,904 |
| 2016-05-06 | 2016-05-04 | 2.521 | 43,654,100 | +62,056 | 4.27% | 110,036,167 |
| 2016-05-04 | 2016-04-29 | 2.553 | 43,592,044 | -153,572 | 4.27% | 111,270,629 |
| 2016-05-03 | 2016-04-28 | 2.584 | 43,745,616 | -291,474 | 4.28% | 113,058,411 |
| 2016-04-29 | 2016-04-27 | 2.521 | 44,037,090 | -1,352,689 | 4.31% | 111,001,546 |
| 2016-04-28 | 2016-04-26 | 2.553 | 45,389,779 | -253,865 | 4.44% | 115,859,428 |
| 2016-04-27 | 2016-04-25 | 2.553 | 45,643,644 | -127,559 | 4.47% | 116,507,429 |
| 2016-04-26 | 2016-04-22 | 2.553 | 45,771,203 | -30,965 | 4.48% | 116,833,029 |
| 2016-04-25 | 2016-04-21 | 2.584 | 45,802,168 | -253,864 | 4.48% | 118,373,470 |
| 2016-04-22 | 2016-04-20 | 2.648 | 46,056,032 | -345,381 | 4.51% | 121,968,571 |
| 2016-04-21 | 2016-04-19 | 2.712 | 46,401,413 | -89,009 | 4.54% | 125,844,273 |
| 2016-04-20 | 2016-04-18 | 2.680 | 46,490,422 | -228,792 | 4.55% | 124,602,311 |
| 2016-04-19 | 2016-04-15 | 2.712 | 46,719,214 | +62,056 | 4.57% | 126,706,174 |
| 2016-04-18 | 2016-04-14 | 2.744 | 46,657,158 | -477,641 | 4.57% | 128,026,554 |
| 2016-04-15 | 2016-04-13 | 2.744 | 47,134,799 | +31,341 | 4.61% | 129,337,194 |
| 2016-04-14 | 2016-04-12 | 2.680 | 47,103,458 | +366,693 | 4.61% | 126,245,353 |
| 2016-04-13 | 2016-04-11 | 2.616 | 46,736,765 | +137,275 | 4.58% | 122,280,111 |
| 2016-04-12 | 2016-04-08 | 2.584 | 46,599,490 | -33,222 | 4.56% | 120,434,110 |
| 2016-04-11 | 2016-04-07 | 2.616 | 46,632,712 | -16,297 | 4.57% | 122,007,871 |
| 2016-04-08 | 2016-04-06 | 2.521 | 46,649,009 | +627 | 4.57% | 117,585,247 |
| 2016-04-07 | 2016-04-05 | 2.521 | 46,648,382 | -62,056 | 4.57% | 117,583,667 |
| 2016-04-05 | 2016-03-31 | 2.553 | 46,710,438 | -107,814 | 4.57% | 119,230,469 |
| 2016-04-01 | 2016-03-30 | 2.521 | 46,818,252 | -15,044 | 4.58% | 118,011,848 |
| 2016-03-31 | 2016-03-29 | 2.489 | 46,833,296 | +47,388 | 4.58% | 116,555,467 |
| 2016-03-30 | 2016-03-24 | 2.489 | 46,785,908 | -203,091 | 4.58% | 116,437,531 |
| 2016-03-29 | 2016-03-23 | 2.521 | 46,988,999 | -494,237 | 4.60% | 118,442,239 |
| 2016-03-24 | 2016-03-22 | 2.553 | 47,483,236 | -262,013 | 4.65% | 121,203,070 |
| 2016-03-23 | 2016-03-21 | 2.521 | 47,745,249 | +22,565 | 4.67% | 120,348,471 |
| 2016-03-22 | 2016-03-18 | 2.521 | 47,722,684 | -15,572 | 4.67% | 120,291,593 |
| 2016-03-21 | 2016-03-17 | 2.521 | 47,738,256 | -25,073 | 4.67% | 120,330,844 |
| 2016-03-18 | 2016-03-16 | 2.393 | 47,763,329 | +105,307 | 4.68% | 114,298,143 |
| 2016-03-17 | 2016-03-15 | 2.329 | 47,658,022 | -79,607 | 4.67% | 111,004,912 |
| 2016-03-16 | 2016-03-14 | 2.521 | 47,737,629 | +4,858 | 4.67% | 120,329,264 |
| 2016-03-15 | 2016-03-11 | 2.648 | 47,732,771 | -269,849 | 4.67% | 126,409,020 |
| 2016-03-14 | 2016-03-10 | 2.616 | 48,002,620 | -162,974 | 4.70% | 125,592,041 |
| 2016-03-11 | 2016-03-09 | 2.648 | 48,165,594 | -423,734 | 4.72% | 127,555,250 |
| 2016-03-10 | 2016-03-08 | 2.712 | 48,589,328 | -601,753 | 4.76% | 131,778,070 |
| 2016-03-09 | 2016-03-07 | 2.712 | 49,191,081 | -1,300,663 | 4.82% | 133,410,071 |
| 2016-03-08 | 2016-03-04 | 2.680 | 50,491,744 | -748,430 | 4.94% | 135,326,541 |
| 2016-03-07 | 2016-03-03 | 2.648 | 51,240,174 | -157,841 | 5.02% | 135,697,552 |
| 2016-03-04 | 2016-03-02 | 2.616 | 51,398,015 | -31,968 | 5.03% | 134,475,610 |
| 2016-03-03 | 2016-03-01 | 2.584 | 51,429,983 | -1,880 | 5.03% | 132,918,283 |
| 2016-03-02 | 2016-02-29 | 2.489 | 51,431,863 | -3,135 | 5.03% | 128,000,063 |
| 2016-03-01 | 2016-02-26 | 2.553 | 51,434,998 | -24,446 | 5.04% | 131,290,118 |
| 2016-02-29 | 2016-02-25 | 2.584 | 51,459,444 | -33,222 | 5.04% | 132,994,424 |
| 2016-02-26 | 2016-02-24 | 2.616 | 51,492,666 | -21,938 | 5.04% | 134,723,251 |
| 2016-02-25 | 2016-02-23 | 2.616 | 51,514,604 | -31,342 | 5.04% | 134,780,649 |
| 2016-02-24 | 2016-02-22 | 2.616 | 51,545,946 | -1,880 | 5.05% | 134,862,650 |
| 2016-02-23 | 2016-02-19 | 2.584 | 51,547,826 | -304,011 | 5.05% | 133,222,843 |
| 2016-02-22 | 2016-02-18 | 2.648 | 51,851,837 | +166,109 | 5.08% | 137,317,397 |
| 2016-02-19 | 2016-02-17 | 2.553 | 51,685,728 | +119,724 | 5.06% | 131,930,117 |
| 2016-02-18 | 2016-02-16 | 2.616 | 51,566,004 | +21,312 | 5.05% | 134,915,129 |
| 2016-02-17 | 2016-02-15 | 2.616 | 51,544,692 | -21,939 | 5.05% | 134,859,370 |
| 2016-02-16 | 2016-02-12 | 2.521 | 51,566,631 | -6,895 | 5.05% | 129,980,790 |
| 2016-02-15 | 2016-02-11 | 2.425 | 51,573,526 | -63,309 | 5.05% | 125,061,531 |
| 2016-02-12 | 2016-02-05 | 2.680 | 51,636,835 | -30,715 | 5.06% | 138,395,582 |
| 2016-02-11 | 2016-02-04 | 2.712 | 51,667,550 | -53,280 | 5.06% | 140,126,449 |
| 2016-02-05 | 2016-02-03 | 2.712 | 51,720,830 | -108,127 | 5.06% | 140,270,949 |
| 2016-02-04 | 2016-02-02 | 2.712 | 51,828,957 | -260,133 | 5.07% | 140,564,198 |
| 2016-02-03 | 2016-02-01 | 2.712 | 52,089,090 | +65,190 | 5.10% | 141,269,699 |
| 2016-02-01 | 2016-01-28 | 2.712 | 52,023,900 | -129,753 | 5.09% | 141,092,899 |
| 2016-01-29 | 2016-01-27 | 2.712 | 52,153,653 | -83,995 | 5.11% | 141,444,799 |
| 2016-01-28 | 2016-01-26 | 2.648 | 52,237,648 | +1,254 | 5.11% | 138,339,127 |
| 2016-01-27 | 2016-01-25 | 2.776 | 52,236,394 | -94,024 | 5.11% | 145,002,592 |
| 2016-01-26 | 2016-01-22 | 2.776 | 52,330,418 | +31,968 | 5.11% | 145,263,592 |
| 2016-01-25 | 2016-01-21 | 2.712 | 52,298,450 | -226,284 | 5.11% | 141,837,500 |
| 2016-01-22 | 2016-01-20 | 2.840 | 52,524,734 | +7,522 | 5.13% | 149,154,786 |
| 2016-01-21 | 2016-01-19 | 2.999 | 52,517,212 | -17,540 | 5.13% | 157,511,708 |
| 2016-01-20 | 2016-01-18 | 2.935 | 52,534,752 | +1,254 | 5.13% | 154,211,882 |
| 2016-01-19 | 2016-01-15 | 3.063 | 52,533,498 | -73,966 | 5.13% | 160,912,906 |
| 2016-01-18 | 2016-01-14 | 3.127 | 52,607,464 | -70,831 | 5.14% | 164,496,540 |
| 2016-01-15 | 2016-01-13 | 3.127 | 52,678,295 | +2,507 | 5.14% | 164,718,019 |
| 2016-01-13 | 2016-01-11 | 3.191 | 52,675,788 | -1,253 | 5.14% | 168,071,612 |
| 2016-01-12 | 2016-01-08 | 3.318 | 52,677,041 | -1,254 | 5.14% | 174,798,634 |
| 2016-01-11 | 2016-01-07 | 3.350 | 52,678,295 | -30,088 | 5.14% | 176,483,591 |
| 2016-01-08 | 2016-01-06 | 3.510 | 52,708,383 | +25,073 | 5.15% | 184,993,173 |
| 2016-01-07 | 2016-01-05 | 3.510 | 52,683,310 | +30,715 | 5.14% | 184,905,173 |
| 2016-01-06 | 2016-01-04 | 3.446 | 52,652,595 | +1,253 | 5.14% | 181,437,419 |
| 2016-01-05 | 2015-12-31 | 3.605 | 52,651,342 | -94,650 | 5.14% | 189,832,782 |
| 2016-01-04 | 2015-12-29 | 3.478 | 52,745,992 | +203,718 | 5.15% | 183,442,215 |
| 2015-12-30 | 2015-12-28 | 3.414 | 52,542,274 | -11,283 | 5.13% | 179,380,804 |
| 2015-12-29 | 2015-12-24 | 3.382 | 52,553,557 | +49,656 | 5.13% | 177,742,508 |
| 2015-12-28 | 2015-12-22 | 3.254 | 52,503,901 | -107,814 | 5.13% | 170,873,639 |
| 2015-12-23 | 2015-12-21 | 3.159 | 52,611,715 | -2,192,636 | 5.14% | 166,188,504 |
| 2015-12-22 | 2015-12-18 | 3.191 | 54,804,351 | -26,133 | 5.35% | 174,863,176 |
| 2015-12-18 | 2015-12-16 | 3.191 | 54,830,484 | -1,289,380 | 5.35% | 174,946,558 |
| 2015-12-17 | 2015-12-15 | 3.127 | 56,119,864 | +627 | 5.48% | 175,479,347 |
| 2015-12-16 | 2015-12-14 | 3.159 | 56,119,237 | -1,586,496 | 5.48% | 177,267,972 |
| 2015-12-15 | 2015-12-11 | 3.159 | 57,705,733 | -862,511 | 5.63% | 182,279,354 |
| 2015-12-14 | 2015-12-10 | 3.191 | 58,568,244 | -1,264,308 | 5.72% | 186,872,557 |
| 2015-12-11 | 2015-12-09 | 3.254 | 59,832,552 | -409,943 | 5.84% | 194,724,691 |
| 2015-12-09 | 2015-12-07 | 3.446 | 60,242,495 | -1,036,770 | 5.88% | 207,591,721 |
| 2015-12-08 | 2015-12-04 | 3.574 | 61,279,265 | -382,990 | 5.98% | 218,985,266 |
| 2015-12-07 | 2015-12-03 | 3.574 | 61,662,255 | -298,369 | 6.02% | 220,353,904 |
| 2015-12-04 | 2015-12-02 | 3.637 | 61,960,624 | -24,072 | 6.05% | 225,374,075 |
| 2015-12-03 | 2015-12-01 | 3.605 | 61,984,696 | -6,268 | 6.05% | 223,483,901 |
| 2015-12-02 | 2015-11-30 | 3.574 | 61,990,964 | +243,835 | 6.05% | 221,528,566 |
| 2015-12-01 | 2015-11-27 | 3.605 | 61,747,129 | +139,155 | 6.03% | 222,627,360 |
| 2015-11-30 | 2015-11-26 | 3.733 | 61,607,974 | -1,071,245 | 6.01% | 229,988,496 |
| 2015-11-27 | 2015-11-25 | 3.797 | 62,679,219 | +79,607 | 6.12% | 237,987,344 |
| 2015-11-26 | 2015-11-24 | 3.701 | 62,599,612 | -34,475 | 6.11% | 231,693,022 |
| 2015-11-25 | 2015-11-23 | 3.605 | 62,634,087 | -9,402 | 6.11% | 225,825,260 |
| 2015-11-24 | 2015-11-20 | 3.605 | 62,643,489 | +31,341 | 6.12% | 225,859,158 |
| 2015-11-23 | 2015-11-19 | 3.574 | 62,612,148 | +23,819 | 6.11% | 223,748,406 |
| 2015-11-20 | 2015-11-18 | 3.574 | 62,588,329 | +13,164 | 6.11% | 223,663,287 |
| 2015-11-18 | 2015-11-16 | 3.542 | 62,575,165 | +3,134 | 6.11% | 221,619,671 |
| 2015-11-17 | 2015-11-13 | 3.605 | 62,572,031 | -6,269 | 6.11% | 225,601,519 |
| 2015-11-16 | 2015-11-12 | 3.669 | 62,578,300 | -1,880 | 6.10% | 229,617,469 |
| 2015-11-13 | 2015-11-11 | 3.574 | 62,580,180 | -2,540,692 | 6.10% | 223,634,166 |
| 2015-11-12 | 2015-11-10 | 3.605 | 65,120,872 | -29,461 | 6.35% | 234,791,286 |
| 2015-11-11 | 2015-11-09 | 3.574 | 65,150,333 | -472,000 | 6.35% | 232,818,768 |
| 2015-11-10 | 2015-11-06 | 3.637 | 65,622,333 | -242,048 | 6.40% | 238,693,087 |
| 2015-11-09 | 2015-11-05 | 3.637 | 65,864,381 | -179,366 | 6.42% | 239,573,507 |
| 2015-11-06 | 2015-11-04 | 3.574 | 66,043,747 | -126,619 | 6.44% | 236,011,438 |
| 2015-11-05 | 2015-11-03 | 3.510 | 66,170,366 | -85,499 | 6.45% | 232,241,349 |
| 2015-11-04 | 2015-11-02 | 3.510 | 66,255,865 | -155,202 | 6.46% | 232,541,429 |
| 2015-11-03 | 2015-10-30 | 3.574 | 66,411,067 | -21,062 | 6.48% | 237,324,079 |
| 2015-11-02 | 2015-10-29 | 3.574 | 66,432,129 | -109,945 | 6.48% | 237,399,346 |
| 2015-10-30 | 2015-10-28 | 3.605 | 66,542,074 | -31,466 | 6.49% | 239,915,386 |
| 2015-10-29 | 2015-10-27 | 3.637 | 66,573,540 | +100,260 | 6.49% | 242,152,985 |
| 2015-10-28 | 2015-10-26 | 3.701 | 66,473,280 | +41,402 | 6.48% | 246,030,201 |
| 2015-10-27 | 2015-10-23 | 3.669 | 66,431,878 | -63 | 6.48% | 243,757,336 |
| 2015-10-26 | 2015-10-22 | 3.637 | 66,431,941 | -24,038 | 6.48% | 241,637,936 |
| 2015-10-23 | 2015-10-20 | 3.669 | 66,455,979 | +757,832 | 6.48% | 243,845,769 |
| 2015-10-22 | 2015-10-19 | 3.669 | 65,698,147 | +428,654 | 6.41% | 241,065,069 |
| 2015-10-20 | 2015-10-16 | 3.637 | 65,269,493 | +38,237 | 6.37% | 237,409,676 |
| 2015-10-19 | 2015-10-15 | 3.669 | 65,231,256 | -4,137 | 6.36% | 239,351,914 |
| 2015-10-16 | 2015-10-14 | 3.605 | 65,235,393 | +167,017 | 6.36% | 235,204,188 |
| 2015-10-15 | 2015-10-13 | 3.605 | 65,068,376 | -145,611 | 6.35% | 234,602,013 |
| 2015-10-14 | 2015-10-12 | 3.574 | 65,213,987 | -88,696 | 6.36% | 233,046,239 |
| 2015-10-13 | 2015-10-09 | 3.478 | 65,302,683 | +36,262 | 6.37% | 227,112,400 |
| 2015-10-12 | 2015-10-08 | 3.446 | 65,266,421 | +202,684 | 6.37% | 224,903,844 |
| 2015-10-09 | 2015-10-07 | 3.350 | 65,063,737 | +145,988 | 6.35% | 217,977,480 |
| 2015-10-08 | 2015-10-06 | 3.286 | 64,917,749 | -25,073 | 6.33% | 213,345,753 |
| 2015-10-07 | 2015-10-05 | 3.382 | 64,942,822 | -8,463 | 6.33% | 219,644,506 |
| 2015-10-06 | 2015-10-02 | 3.318 | 64,951,285 | -63,279 | 6.34% | 215,528,353 |
| 2015-10-05 | 2015-09-30 | 3.191 | 65,014,564 | -76,348 | 6.34% | 207,440,704 |
| 2015-10-02 | 2015-09-29 | 3.159 | 65,090,912 | -12,411 | 6.35% | 205,607,463 |
| 2015-09-30 | 2015-09-25 | 3.286 | 65,103,323 | -94,098 | 6.35% | 213,955,623 |
| 2015-09-29 | 2015-09-24 | 3.414 | 65,197,421 | -19,745 | 6.32% | 222,585,833 |
| 2015-09-25 | 2015-09-23 | 3.382 | 65,217,166 | -86,815 | 6.32% | 220,572,371 |
| 2015-09-24 | 2015-09-22 | 3.542 | 65,303,981 | -133,107 | 6.33% | 231,284,197 |
| 2015-09-23 | 2015-09-21 | 3.542 | 65,437,088 | -30,902 | 6.34% | 231,755,616 |
| 2015-09-22 | 2015-09-18 | 3.446 | 65,467,990 | -44,460 | 6.35% | 225,598,437 |
| 2015-09-21 | 2015-09-17 | 3.350 | 65,512,450 | -410,241 | 6.35% | 219,480,764 |
| 2015-09-18 | 2015-09-16 | 3.414 | 65,922,691 | -763,450 | 6.39% | 225,061,925 |
| 2015-09-17 | 2015-09-15 | 3.318 | 66,686,141 | -136,962 | 6.46% | 221,285,139 |
| 2015-09-16 | 2015-09-14 | 3.318 | 66,823,103 | -72,429 | 6.48% | 221,739,622 |
| 2015-09-15 | 2015-09-11 | 3.382 | 66,895,532 | -1,005,358 | 6.49% | 226,248,809 |
| 2015-09-14 | 2015-09-10 | 3.318 | 67,900,890 | -683,054 | 6.58% | 225,316,050 |
| 2015-09-11 | 2015-09-09 | 3.446 | 68,583,944 | -1,725,534 | 6.65% | 236,335,812 |
| 2015-09-10 | 2015-09-08 | 3.350 | 70,309,478 | -625,239 | 6.82% | 235,551,838 |
| 2015-09-09 | 2015-09-07 | 3.223 | 70,934,717 | -205,222 | 6.88% | 228,593,322 |
| 2015-09-08 | 2015-09-04 | 3.191 | 71,139,939 | -833,818 | 6.90% | 226,984,819 |
| 2015-09-07 | 2015-09-02 | 3.223 | 71,973,757 | -334,050 | 6.98% | 231,941,719 |
| 2015-09-04 | 2015-09-01 | 3.510 | 72,307,807 | -142,415 | 7.01% | 253,782,224 |
| 2015-09-02 | 2015-08-31 | 3.510 | 72,450,222 | -261,699 | 7.02% | 254,282,065 |
| 2015-09-01 | 2015-08-28 | 3.637 | 72,711,921 | -667,946 | 7.05% | 264,480,583 |
| 2015-08-31 | 2015-08-27 | 3.701 | 73,379,867 | -972,878 | 7.11% | 271,592,788 |
| 2015-08-28 | 2015-08-26 | 3.574 | 74,352,745 | -661,815 | 7.21% | 265,704,160 |
| 2015-08-27 | 2015-08-25 | 3.574 | 75,014,560 | +754,949 | 7.27% | 268,069,197 |
| 2015-08-26 | 2015-08-24 | 3.701 | 74,259,611 | +243,922 | 7.20% | 274,848,887 |
| 2015-08-25 | 2015-08-21 | 4.148 | 74,015,689 | +242,832 | 7.18% | 307,008,544 |
| 2015-08-24 | 2015-08-20 | 4.244 | 73,772,857 | +403,644 | 7.15% | 313,062,874 |
| 2015-08-21 | 2015-08-19 | 4.499 | 73,369,213 | +485,545 | 7.11% | 330,077,786 |
| 2015-08-20 | 2015-08-18 | 4.467 | 72,883,668 | -32,438 | 7.07% | 325,567,902 |
| 2015-08-19 | 2015-08-17 | 4.595 | 72,916,106 | -151,589 | 7.07% | 335,018,881 |
| 2015-08-18 | 2015-08-14 | 4.722 | 73,067,695 | -134,605 | 7.08% | 345,040,796 |
| 2015-08-17 | 2015-08-13 | 4.786 | 73,202,300 | +38,645 | 7.10% | 350,347,731 |
| 2015-08-14 | 2015-08-12 | 4.754 | 73,163,655 | -171,950 | 7.09% | 347,828,357 |
| 2015-08-13 | 2015-08-11 | 4.914 | 73,335,605 | -474,310 | 7.11% | 360,345,351 |
| 2015-08-12 | 2015-08-10 | 5.009 | 73,809,915 | -124,690 | 7.16% | 369,741,060 |
| 2015-08-11 | 2015-08-07 | 5.009 | 73,934,605 | -67,812 | 7.17% | 370,365,678 |
| 2015-08-10 | 2015-08-06 | 4.882 | 74,002,417 | +48,566 | 7.17% | 361,260,650 |
| 2015-08-07 | 2015-08-05 | 4.946 | 73,953,851 | +62,429 | 7.17% | 365,742,826 |
| 2015-08-06 | 2015-08-04 | 4.977 | 73,891,422 | +807,106 | 7.16% | 367,791,719 |
| 2015-08-05 | 2015-08-03 | 4.786 | 73,084,316 | -9,214 | 7.09% | 349,783,058 |
| 2015-08-04 | 2015-07-31 | 4.946 | 73,093,530 | -40,117 | 7.09% | 361,488,061 |
| 2015-08-03 | 2015-07-30 | 4.977 | 73,133,647 | +689 | 7.09% | 364,019,923 |
| 2015-07-31 | 2015-07-29 | 5.009 | 73,132,958 | +56,916 | 7.09% | 366,349,933 |
| 2015-07-30 | 2015-07-28 | 5.041 | 73,076,042 | +409,317 | 7.08% | 368,396,442 |
| 2015-07-29 | 2015-07-27 | 4.914 | 72,666,725 | +839,320 | 7.04% | 357,058,711 |
| 2015-07-28 | 2015-07-24 | 5.552 | 71,827,405 | +266,400 | 6.96% | 398,770,248 |
| 2015-07-27 | 2015-07-23 | 5.584 | 71,561,005 | +209,987 | 6.94% | 399,574,536 |
| 2015-07-24 | 2015-07-22 | 5.584 | 71,351,018 | +168,616 | 6.92% | 398,402,033 |
| 2015-07-23 | 2015-07-21 | 5.616 | 71,182,402 | +86,502 | 6.90% | 399,731,737 |
| 2015-07-22 | 2015-07-20 | 5.552 | 71,095,900 | +243,208 | 6.89% | 394,709,090 |
| 2015-07-21 | 2015-07-17 | 5.584 | 70,852,692 | +813,620 | 6.87% | 395,619,535 |
| 2015-07-20 | 2015-07-16 | 5.424 | 70,039,072 | +4,638 | 6.79% | 379,902,917 |
| 2015-07-17 | 2015-07-15 | 5.456 | 70,034,434 | +702,045 | 6.79% | 382,112,335 |
| 2015-07-16 | 2015-07-14 | 5.616 | 69,332,389 | +305,373 | 6.72% | 389,342,808 |
| 2015-07-15 | 2015-07-13 | 5.616 | 69,027,016 | +1,392,777 | 6.69% | 387,627,956 |
| 2015-07-14 | 2015-07-10 | 5.201 | 67,634,239 | -219,437 | 6.56% | 351,752,778 |
| 2015-07-13 | 2015-07-09 | 4.977 | 67,853,676 | -270,789 | 6.58% | 337,739,070 |
| 2015-07-10 | 2015-07-08 | 4.339 | 68,124,465 | +191,182 | 6.60% | 295,614,231 |
| 2015-07-09 | 2015-07-07 | 4.850 | 67,933,283 | -284,833 | 6.59% | 329,465,174 |
| 2015-07-08 | 2015-07-06 | 5.105 | 68,218,116 | +45,759 | 6.61% | 348,259,545 |
| 2015-07-07 | 2015-07-03 | 5.616 | 68,172,357 | -393,721 | 6.61% | 382,828,535 |
| 2015-07-06 | 2015-07-02 | 6.062 | 68,566,078 | -370,454 | 6.65% | 415,667,657 |
| 2015-07-03 | 2015-06-30 | 6.349 | 68,936,532 | -87,755 | 6.68% | 437,709,358 |
| 2015-07-02 | 2015-06-29 | 6.445 | 69,024,287 | -471,727 | 6.69% | 444,873,588 |
| 2015-06-30 | 2015-06-26 | 6.828 | 69,496,014 | -202,046 | 6.74% | 474,522,700 |
| 2015-06-29 | 2015-06-25 | 7.115 | 69,698,060 | -109,067 | 6.76% | 495,916,864 |
| 2015-06-26 | 2015-06-24 | 7.147 | 69,807,127 | -105,307 | 6.77% | 498,920,222 |
| 2015-06-25 | 2015-06-23 | 7.051 | 69,912,434 | -139,782 | 6.78% | 492,980,817 |
| 2015-06-24 | 2015-06-22 | 6.988 | 70,052,216 | -42,624 | 6.79% | 489,496,191 |
| 2015-06-23 | 2015-06-19 | 7.147 | 70,094,840 | -2,737 | 6.80% | 500,976,542 |
| 2015-06-22 | 2015-06-18 | 7.147 | 70,097,577 | +19,431 | 6.80% | 500,996,104 |
| 2015-06-19 | 2015-06-17 | 7.115 | 70,078,146 | +18,178 | 6.79% | 498,621,258 |
| 2015-06-18 | 2015-06-16 | 7.179 | 70,059,968 | -41,997 | 6.79% | 502,962,698 |
| 2015-06-17 | 2015-06-15 | 7.307 | 70,101,965 | +28,834 | 6.80% | 512,211,114 |
| 2015-06-16 | 2015-06-12 | 7.339 | 70,073,131 | +15,044 | 6.79% | 514,236,244 |
| 2015-06-15 | 2015-06-11 | 7.243 | 70,058,087 | -3,269 | 6.79% | 507,419,853 |
| 2015-06-12 | 2015-06-10 | 7.211 | 70,061,356 | +8,776 | 6.79% | 505,208,096 |
| 2015-06-11 | 2015-06-09 | 7.243 | 70,052,580 | +15,670 | 6.79% | 507,379,967 |
| 2015-06-10 | 2015-06-08 | 7.466 | 70,036,910 | +3,761 | 6.79% | 522,909,050 |
| 2015-06-09 | 2015-06-05 | 7.658 | 70,033,149 | -16,924 | 6.79% | 536,288,174 |
| 2015-06-08 | 2015-06-04 | 7.594 | 70,050,073 | +69,578 | 6.79% | 531,947,624 |
| 2015-06-05 | 2015-06-03 | 7.658 | 69,980,495 | +23,192 | 6.78% | 535,884,969 |
| 2015-06-04 | 2015-06-02 | 7.849 | 69,957,303 | +59,431 | 6.78% | 549,100,058 |
| 2015-06-03 | 2015-06-01 | 7.753 | 69,897,872 | -345,381 | 6.78% | 541,942,926 |
| 2015-06-02 | 2015-05-29 | 7.275 | 70,243,253 | -435,016 | 6.81% | 511,002,220 |
| 2015-06-01 | 2015-05-28 | 7.434 | 70,678,269 | -487,044 | 6.85% | 525,442,442 |
| 2015-05-29 | 2015-05-27 | 7.626 | 71,165,313 | -629,333 | 6.90% | 542,687,213 |
| 2015-05-28 | 2015-05-26 | 7.817 | 71,794,646 | -1,542,617 | 6.96% | 561,230,761 |
| 2015-05-27 | 2015-05-22 | 7.051 | 73,337,263 | -767,862 | 7.11% | 517,130,670 |
| 2015-05-26 | 2015-05-21 | 6.892 | 74,105,125 | -1,493,725 | 7.19% | 510,722,886 |
| 2015-05-22 | 2015-05-20 | 7.083 | 75,598,850 | -448,807 | 7.33% | 535,490,151 |
| 2015-05-21 | 2015-05-19 | 7.472 | 76,047,657 | -1,031,128 | 7.37% | 568,209,647 |
| 2015-05-20 | 2015-05-18 | 7.439 | 77,078,785 | +356,341 | 7.47% | 573,410,012 |
| 2015-05-19 | 2015-05-15 | 7.407 | 76,722,444 | -765,871 | 7.57% | 568,266,697 |
| 2015-05-18 | 2015-05-14 | 7.374 | 77,488,315 | -1,453,288 | 7.65% | 571,422,061 |
| 2015-05-15 | 2015-05-13 | 7.309 | 78,941,603 | -1,263,429 | 7.79% | 577,010,064 |
| 2015-05-14 | 2015-05-12 | 7.407 | 80,205,032 | -341,071 | 7.92% | 594,061,479 |
| 2015-05-13 | 2015-05-11 | 7.374 | 80,546,103 | -949,335 | 7.95% | 593,971,106 |
| 2015-05-12 | 2015-05-08 | 7.179 | 81,495,438 | -2,172,942 | 8.05% | 585,087,070 |
| 2015-05-11 | 2015-05-07 | 7.179 | 83,668,380 | -698,149 | 8.26% | 600,687,456 |
| 2015-05-08 | 2015-05-06 | 7.537 | 84,366,529 | -780,031 | 8.33% | 635,847,687 |
| 2015-05-07 | 2015-05-05 | 7.797 | 85,146,560 | -576,250 | 8.41% | 663,855,072 |
| 2015-05-06 | 2015-05-04 | 7.862 | 85,722,810 | -839,133 | 8.46% | 673,917,437 |
| 2015-05-05 | 2015-04-30 | 7.927 | 86,561,943 | -442,038 | 8.55% | 686,138,441 |
| 2015-05-04 | 2015-04-29 | 7.894 | 87,003,981 | -452,812 | 8.59% | 686,815,879 |
| 2015-04-30 | 2015-04-28 | 7.894 | 87,456,793 | -633,933 | 8.63% | 690,390,411 |
| 2015-04-29 | 2015-04-27 | 8.154 | 88,090,726 | -1,157,733 | 8.70% | 718,288,378 |
| 2015-04-28 | 2015-04-24 | 8.251 | 89,248,459 | -291,819 | 8.81% | 736,426,439 |
| 2015-04-27 | 2015-04-23 | 8.316 | 89,540,278 | -775,075 | 8.84% | 744,651,953 |
| 2015-04-24 | 2015-04-22 | 8.251 | 90,315,353 | -2,097,593 | 8.91% | 745,229,828 |
| 2015-04-23 | 2015-04-21 | 8.316 | 92,412,946 | -699,381 | 9.12% | 768,542,183 |
| 2015-04-22 | 2015-04-20 | 8.154 | 93,112,327 | -203,312 | 9.19% | 759,234,319 |
| 2015-04-21 | 2015-04-17 | 8.446 | 93,315,639 | -312,136 | 9.21% | 788,175,101 |
| 2015-04-20 | 2015-04-16 | 8.771 | 93,627,775 | +645,631 | 9.24% | 821,227,334 |
| 2015-04-17 | 2015-04-15 | 8.576 | 92,982,144 | +504,218 | 9.18% | 797,440,726 |
| 2015-04-16 | 2015-04-14 | 8.934 | 92,477,926 | -100,351 | 9.13% | 826,162,930 |
| 2015-04-15 | 2015-04-13 | 9.096 | 92,578,277 | +12,313 | 9.14% | 842,096,872 |
| 2015-04-14 | 2015-04-10 | 8.869 | 92,565,964 | +199,937 | 9.13% | 820,935,250 |
| 2015-04-13 | 2015-04-09 | 9.226 | 92,366,027 | -187,159 | 9.12% | 852,168,610 |
| 2015-04-10 | 2015-04-08 | 8.706 | 92,553,186 | -62,254 | 9.13% | 805,788,558 |
| 2015-04-09 | 2015-04-02 | 8.121 | 92,615,440 | -25,323 | 9.14% | 752,174,025 |
| 2015-04-08 | 2015-04-01 | 7.927 | 92,640,763 | -58,167 | 9.14% | 734,322,573 |
| 2015-04-02 | 2015-03-31 | 7.699 | 92,698,930 | +52,946 | 9.15% | 713,703,779 |
| 2015-04-01 | 2015-03-30 | 7.992 | 92,645,984 | +229,690 | 9.14% | 740,383,334 |
| 2015-03-31 | 2015-03-27 | 7.764 | 92,416,294 | +568,197 | 9.12% | 717,532,173 |
| 2015-03-30 | 2015-03-26 | 7.699 | 91,848,097 | +347,843 | 9.06% | 707,153,081 |
| 2015-03-27 | 2015-03-25 | 8.154 | 91,500,254 | +755,211 | 9.03% | 746,089,538 |
| 2015-03-26 | 2015-03-24 | 7.472 | 90,745,043 | -39,226 | 8.96% | 678,024,951 |
| 2015-03-25 | 2015-03-23 | 7.082 | 90,784,269 | +164,382 | 8.96% | 642,927,532 |
| 2015-03-24 | 2015-03-20 | 7.309 | 90,619,887 | -3,010,196 | 8.94% | 662,370,472 |
| 2015-03-23 | 2015-03-19 | 7.309 | 93,630,083 | +159,018 | 9.24% | 684,372,981 |
| 2015-03-20 | 2015-03-18 | 7.407 | 93,471,065 | +201,318 | 9.22% | 692,320,142 |
| 2015-03-19 | 2015-03-17 | 7.504 | 93,269,747 | -1,722,593 | 9.20% | 699,918,878 |
| 2015-03-18 | 2015-03-16 | 7.602 | 94,992,340 | +16,938 | 9.37% | 722,103,371 |
| 2015-03-17 | 2015-03-13 | 7.537 | 94,975,402 | +177,151 | 9.37% | 715,803,890 |
| 2015-03-16 | 2015-03-12 | 7.472 | 94,798,251 | -33,861 | 9.36% | 708,309,538 |
| 2015-03-13 | 2015-03-11 | 7.472 | 94,832,112 | -18,470 | 9.36% | 708,562,539 |
| 2015-03-12 | 2015-03-10 | 7.537 | 94,850,582 | -25,241 | 9.36% | 714,863,156 |
| 2015-03-11 | 2015-03-09 | 7.569 | 94,875,823 | -336,146 | 9.36% | 718,135,517 |
| 2015-03-10 | 2015-03-06 | 7.439 | 95,211,969 | +128,055 | 9.40% | 708,307,692 |
| 2015-03-09 | 2015-03-05 | 7.569 | 95,083,914 | -46,173 | 9.38% | 719,710,603 |
| 2015-03-06 | 2015-03-04 | 7.537 | 95,130,087 | -175,461 | 9.39% | 716,969,709 |
| 2015-03-05 | 2015-03-03 | 7.439 | 95,305,548 | -40,633 | 9.41% | 709,003,851 |
| 2015-03-04 | 2015-03-02 | 7.374 | 95,346,181 | +2,462 | 9.41% | 703,111,318 |
| 2015-03-03 | 2015-02-27 | 7.342 | 95,343,719 | +299,500 | 9.41% | 699,995,836 |
| 2015-03-02 | 2015-02-26 | 7.472 | 95,044,219 | -136,059 | 9.38% | 710,147,351 |
| 2015-02-27 | 2015-02-25 | 7.439 | 95,180,278 | -18,470 | 9.39% | 708,071,934 |
| 2015-02-26 | 2015-02-24 | 7.634 | 95,198,748 | -119,725 | 9.39% | 726,765,040 |
| 2015-02-25 | 2015-02-23 | 7.667 | 95,318,473 | -39,402 | 9.41% | 730,775,550 |
| 2015-02-24 | 2015-02-18 | 7.504 | 95,357,875 | +123,536 | 9.41% | 715,588,699 |
| 2015-02-23 | 2015-02-16 | 7.472 | 95,234,339 | -10,466 | 9.40% | 711,567,882 |
| 2015-02-17 | 2015-02-13 | 7.407 | 95,244,805 | +1,648,715 | 9.40% | 705,457,854 |
| 2015-02-16 | 2015-02-12 | 7.439 | 93,596,090 | +66,490 | 9.24% | 696,286,729 |
| 2015-02-13 | 2015-02-11 | 7.439 | 93,529,600 | -112,664 | 9.23% | 695,792,092 |
| 2015-02-12 | 2015-02-10 | 7.147 | 93,642,264 | -17,238 | 9.24% | 669,251,749 |
| 2015-02-11 | 2015-02-09 | 7.212 | 93,659,502 | -4,310 | 9.24% | 675,460,174 |
| 2015-02-10 | 2015-02-06 | 7.342 | 93,663,812 | +278,890 | 9.24% | 687,662,271 |
| 2015-02-09 | 2015-02-05 | 7.244 | 93,384,922 | +153,913 | 9.22% | 676,513,632 |
| 2015-02-06 | 2015-02-04 | 7.407 | 93,231,009 | +15,391 | 9.20% | 690,542,099 |
| 2015-02-05 | 2015-02-03 | 7.147 | 93,215,618 | +50,484 | 9.17% | 666,202,554 |
| 2015-02-04 | 2015-02-02 | 7.082 | 93,165,134 | -40,633 | 9.16% | 659,788,643 |
| 2015-02-03 | 2015-01-30 | 7.017 | 93,205,767 | +151,089 | 9.16% | 654,020,656 |
| 2015-02-02 | 2015-01-29 | 7.082 | 93,054,678 | -19,701 | 9.15% | 659,006,401 |
| 2015-01-30 | 2015-01-28 | 7.147 | 93,074,379 | +73,263 | 9.15% | 665,193,133 |
| 2015-01-29 | 2015-01-27 | 7.114 | 93,001,116 | -105,277 | 9.14% | 661,648,304 |
| 2015-01-28 | 2015-01-26 | 7.179 | 93,106,393 | -43,249 | 9.15% | 668,446,579 |
| 2015-01-27 | 2015-01-23 | 7.374 | 93,149,642 | +200,122 | 9.16% | 686,913,381 |
| 2015-01-26 | 2015-01-22 | 7.374 | 92,949,520 | -19,085 | 9.14% | 685,437,621 |
| 2015-01-23 | 2015-01-21 | 7.179 | 92,968,605 | -166,842 | 9.14% | 667,457,346 |
| 2015-01-22 | 2015-01-20 | 7.147 | 93,135,447 | -19,701 | 9.16% | 665,629,580 |
| 2015-01-21 | 2015-01-19 | 7.114 | 93,155,148 | -67,106 | 9.16% | 662,744,152 |
| 2015-01-20 | 2015-01-16 | 7.407 | 93,222,254 | -54,793 | 9.17% | 690,477,252 |
| 2015-01-19 | 2015-01-15 | 7.374 | 93,277,047 | -33,860 | 9.17% | 687,852,903 |
| 2015-01-16 | 2015-01-14 | 7.472 | 93,310,907 | -54,178 | 9.17% | 697,196,464 |
| 2015-01-15 | 2015-01-13 | 7.374 | 93,365,085 | -99,850 | 9.18% | 688,502,122 |
| 2015-01-14 | 2015-01-12 | 7.569 | 93,464,935 | -3,078 | 9.19% | 707,456,202 |
| 2015-01-13 | 2015-01-09 | 7.569 | 93,468,013 | -89,901 | 9.19% | 707,479,500 |
| 2015-01-12 | 2015-01-08 | 7.667 | 93,557,914 | +65,259 | 9.20% | 717,277,920 |
| 2015-01-09 | 2015-01-07 | 7.797 | 93,492,655 | -162,831 | 9.19% | 728,926,373 |
| 2015-01-08 | 2015-01-06 | 7.667 | 93,655,486 | -42,384 | 9.21% | 718,025,972 |
| 2015-01-07 | 2015-01-05 | 7.797 | 93,697,870 | -263,317 | 9.21% | 730,526,356 |
| 2015-01-06 | 2015-01-02 | 7.862 | 93,961,187 | +197,009 | 9.24% | 738,684,165 |
| 2015-01-05 | 2014-12-31 | 8.381 | 93,764,178 | -25,550 | 9.22% | 785,871,584 |
| 2015-01-02 | 2014-12-29 | 7.407 | 93,789,728 | +11,082 | 9.22% | 694,680,411 |
| 2014-12-30 | 2014-12-24 | 7.114 | 93,778,646 | -1,503,204 | 9.22% | 667,179,974 |
| 2014-12-29 | 2014-12-22 | 7.082 | 95,281,850 | -619,961 | 9.37% | 674,779,070 |
| 2014-12-23 | 2014-12-19 | 6.984 | 95,901,811 | -396,495 | 9.43% | 669,823,218 |
| 2014-12-22 | 2014-12-18 | 6.660 | 96,298,306 | -268,424 | 9.47% | 641,309,152 |
| 2014-12-19 | 2014-12-17 | 6.757 | 96,566,730 | -347,227 | 9.49% | 652,507,923 |
| 2014-12-18 | 2014-12-16 | 6.952 | 96,913,957 | -120,052 | 9.53% | 673,744,183 |
| 2014-12-17 | 2014-12-15 | 6.887 | 97,034,009 | -8,619 | 9.54% | 668,274,308 |
| 2014-12-16 | 2014-12-12 | 6.919 | 97,042,628 | -76,623 | 9.54% | 671,486,184 |
| 2014-12-12 | 2014-12-10 | 6.725 | 97,119,251 | -1,541,781 | 9.55% | 653,086,338 |
| 2014-12-11 | 2014-12-09 | 6.660 | 98,661,032 | -1,331,655 | 9.70% | 657,043,985 |
| 2014-12-10 | 2014-12-08 | 7.212 | 99,992,687 | -91,116 | 9.83% | 721,134,283 |
| 2014-12-09 | 2014-12-05 | 7.147 | 100,083,803 | -170,536 | 9.84% | 715,288,774 |
| 2014-12-08 | 2014-12-04 | 7.049 | 100,254,339 | -217,017 | 9.85% | 706,737,020 |
| 2014-12-05 | 2014-12-03 | 7.114 | 100,471,356 | -83,429 | 9.87% | 714,794,673 |
| 2014-12-04 | 2014-12-02 | 7.244 | 100,554,785 | -810,198 | 9.88% | 728,454,673 |
| 2014-12-03 | 2014-12-01 | 7.147 | 101,364,983 | -473,286 | 9.96% | 724,445,238 |
| 2014-12-02 | 2014-11-28 | 7.277 | 101,838,269 | +14,318 | 10.00% | 741,060,997 |
| 2014-12-01 | 2014-11-27 | 7.407 | 101,823,951 | -87,423 | 10.00% | 754,188,178 |
| 2014-11-28 | 2014-11-26 | 7.602 | 101,911,374 | -187,158 | 10.01% | 774,699,799 |
| 2014-11-27 | 2014-11-25 | 7.342 | 102,098,532 | -217,940 | 10.03% | 749,588,415 |
| 2014-11-26 | 2014-11-24 | 7.212 | 102,316,472 | -123,131 | 10.05% | 737,893,118 |
| 2014-11-25 | 2014-11-21 | 7.179 | 102,439,603 | -113,280 | 10.06% | 735,453,280 |
| 2014-11-24 | 2014-11-20 | 7.114 | 102,552,883 | -118,820 | 10.07% | 729,603,515 |
| 2014-11-21 | 2014-11-19 | 7.277 | 102,671,703 | -179,155 | 10.09% | 747,125,764 |
| 2014-11-20 | 2014-11-18 | 7.472 | 102,850,858 | -251,802 | 10.10% | 768,476,664 |
| 2014-11-19 | 2014-11-17 | 7.212 | 103,102,660 | -219,787 | 10.13% | 743,563,004 |
| 2014-11-18 | 2014-11-14 | 7.114 | 103,322,447 | -168,532 | 10.15% | 735,078,511 |
| 2014-11-17 | 2014-11-13 | 7.309 | 103,490,979 | +181,002 | 10.17% | 756,449,504 |
| 2014-11-14 | 2014-11-12 | 7.309 | 103,309,977 | -75,110 | 10.15% | 755,126,501 |
| 2014-11-13 | 2014-11-11 | 7.407 | 103,385,087 | -220,403 | 10.16% | 765,751,178 |
| 2014-11-12 | 2014-11-10 | 7.179 | 103,605,490 | -342,546 | 10.18% | 743,823,631 |
| 2014-11-11 | 2014-11-07 | 7.147 | 103,948,036 | -204,397 | 10.21% | 742,906,055 |
| 2014-11-10 | 2014-11-06 | 7.244 | 104,152,433 | +242,567 | 10.23% | 754,517,317 |
| 2014-11-07 | 2014-11-05 | 6.952 | 103,909,866 | -59,937 | 10.21% | 722,379,624 |
| 2014-11-06 | 2014-11-04 | 7.049 | 103,969,803 | -56,024 | 10.21% | 732,928,963 |
| 2014-11-05 | 2014-11-03 | 7.082 | 104,025,827 | +103,430 | 10.22% | 736,703,274 |
| 2014-11-04 | 2014-10-31 | 7.114 | 103,922,397 | -276,428 | 10.21% | 739,346,803 |
| 2014-11-03 | 2014-10-30 | 7.049 | 104,198,825 | -536,848 | 10.24% | 734,543,440 |
| 2014-10-31 | 2014-10-29 | 7.179 | 104,735,673 | -265,346 | 10.29% | 751,937,649 |
| 2014-10-30 | 2014-10-28 | 7.277 | 105,001,019 | -98,504 | 10.32% | 764,075,829 |
| 2014-10-29 | 2014-10-27 | 7.439 | 105,099,523 | -31,399 | 10.27% | 781,863,891 |
| 2014-10-28 | 2014-10-24 | 7.569 | 105,130,922 | -32,629 | 10.27% | 795,758,568 |
| 2014-10-27 | 2014-10-23 | 7.634 | 105,163,551 | -11,082 | 10.28% | 802,838,209 |
| 2014-10-24 | 2014-10-22 | 7.667 | 105,174,633 | +4,310 | 10.28% | 806,339,504 |
| 2014-10-23 | 2014-10-21 | 7.764 | 105,170,323 | -59,719 | 10.28% | 816,556,119 |
| 2014-10-22 | 2014-10-20 | 7.699 | 105,230,042 | +856,372 | 10.28% | 810,182,800 |
| 2014-10-21 | 2014-10-17 | 7.829 | 104,373,670 | +408,177 | 10.20% | 817,152,147 |
| 2014-10-20 | 2014-10-16 | 7.569 | 103,965,493 | -345,997 | 10.16% | 786,937,185 |
| 2014-10-17 | 2014-10-15 | 7.699 | 104,311,490 | +36,097 | 10.19% | 803,110,722 |
| 2014-10-16 | 2014-10-14 | 7.797 | 104,275,393 | +209,322 | 10.19% | 812,995,246 |
| 2014-10-15 | 2014-10-13 | 7.797 | 104,066,071 | -164,687 | 10.17% | 811,363,243 |
| 2014-10-14 | 2014-10-10 | 7.894 | 104,230,758 | +37,555 | 10.19% | 822,805,335 |
| 2014-10-13 | 2014-10-09 | 8.121 | 104,193,203 | +1,744,770 | 10.18% | 846,202,544 |
| 2014-10-10 | 2014-10-08 | 8.057 | 102,448,433 | -680,911 | 10.01% | 825,376,178 |
| 2014-10-09 | 2014-10-07 | 8.795 | 103,129,344 | +462,970 | 10.08% | 906,980,138 |
| 2014-10-08 | 2014-10-06 | 8.928 | 102,666,374 | +2,887,676 | 10.03% | 916,640,957 |
| 2014-10-07 | 2014-10-03 | 8.795 | 99,778,698 | +907,577 | 10.04% | 877,512,586 |
| 2014-10-06 | 2014-09-30 | 8.728 | 98,871,121 | +1,970,083 | 9.95% | 862,918,418 |
| 2014-10-03 | 2014-09-29 | 8.025 | 96,901,038 | -4,296,715 | 9.75% | 777,677,339 |
| 2014-09-30 | 2014-09-26 | 9.062 | 101,197,753 | -9,503 | 10.18% | 917,064,609 |
| 2014-09-26 | 2014-09-24 | 9.062 | 101,207,256 | -446,179 | 10.18% | 917,150,726 |
| 2014-09-19 | 2014-09-17 | 9.062 | 101,653,435 | -598,095 | 10.23% | 921,194,046 |
| 2014-09-17 | 2014-09-15 | 9.062 | 102,251,530 | +14,952 | 10.29% | 926,614,046 |
| 2014-09-15 | 2014-09-11 | 9.062 | 102,236,578 | -1,794 | 10.28% | 926,478,549 |
| 2014-09-11 | 2014-09-08 | 9.062 | 102,238,372 | -168,065 | 10.28% | 926,494,807 |
| 2014-09-08 | 2014-09-04 | 9.062 | 102,406,437 | -1,101,990 | 10.30% | 928,017,829 |
| 2014-09-05 | 2014-09-03 | 9.062 | 103,508,427 | -1,236,259 | 10.41% | 938,004,178 |
| 2014-09-04 | 2014-09-02 | 9.363 | 104,744,686 | -463,524 | 10.54% | 980,730,775 |
| 2014-09-03 | 2014-09-01 | 9.430 | 105,208,210 | -373,211 | 10.58% | 992,106,998 |
| 2014-09-02 | 2014-08-29 | 9.430 | 105,581,421 | +191,989 | 10.62% | 995,626,355 |
| 2014-09-01 | 2014-08-28 | 9.430 | 105,389,432 | -720,629 | 10.60% | 993,815,910 |
| 2014-08-29 | 2014-08-27 | 9.463 | 106,110,061 | -418,068 | 10.67% | 1,004,159,665 |
| 2014-08-28 | 2014-08-26 | 9.564 | 106,528,129 | -364,838 | 10.72% | 1,018,802,743 |
| 2014-08-27 | 2014-08-25 | 9.530 | 106,892,967 | -919,870 | 10.75% | 1,018,717,496 |
| 2014-08-26 | 2014-08-22 | 9.664 | 107,812,837 | -591,516 | 10.85% | 1,041,904,923 |
| 2014-08-25 | 2014-08-21 | 9.697 | 108,404,353 | -1,193,200 | 10.91% | 1,051,246,330 |
| 2014-08-22 | 2014-08-20 | 9.664 | 109,597,553 | -364,838 | 11.03% | 1,059,152,446 |
| 2014-08-21 | 2014-08-19 | 9.831 | 109,962,391 | -392,350 | 11.06% | 1,081,063,683 |
| 2014-08-20 | 2014-08-18 | 9.831 | 110,354,741 | +361,847 | 11.10% | 1,084,920,959 |
| 2014-08-19 | 2014-08-15 | 9.798 | 109,992,894 | +118,393 | 11.06% | 1,077,685,457 |
| 2014-08-18 | 2014-08-14 | 9.898 | 109,874,501 | +52,632 | 11.05% | 1,087,547,914 |
| 2014-08-15 | 2014-08-13 | 9.764 | 109,821,869 | +403,717 | 11.05% | 1,072,337,404 |
| 2014-08-14 | 2014-08-12 | 9.831 | 109,418,152 | -436,821 | 11.01% | 1,075,713,153 |
| 2014-08-13 | 2014-08-11 | 9.865 | 109,854,973 | -167,467 | 11.05% | 1,083,681,129 |
| 2014-08-12 | 2014-08-08 | 9.998 | 110,022,440 | -68,142 | 11.07% | 1,100,049,514 |
| 2014-08-11 | 2014-08-07 | 9.697 | 110,090,582 | +177,634 | 11.07% | 1,067,598,460 |
| 2014-08-08 | 2014-08-06 | 9.597 | 109,912,948 | -53,231 | 11.06% | 1,054,849,560 |
| 2014-08-07 | 2014-08-05 | 9.564 | 109,966,179 | -657,904 | 11.06% | 1,051,683,211 |
| 2014-08-06 | 2014-08-04 | 9.664 | 110,624,083 | -524,706 | 11.13% | 1,069,072,848 |
| 2014-08-05 | 2014-08-01 | 9.831 | 111,148,789 | +53,231 | 11.18% | 1,092,727,414 |
| 2014-08-04 | 2014-07-31 | 9.865 | 111,095,558 | +44,259 | 11.18% | 1,095,919,069 |
| 2014-08-01 | 2014-07-30 | 9.865 | 111,051,299 | +65,192 | 11.17% | 1,095,482,469 |
| 2014-07-31 | 2014-07-29 | 9.865 | 110,986,107 | +62,800 | 11.16% | 1,094,839,373 |
| 2014-07-30 | 2014-07-28 | 9.764 | 110,923,307 | +5,051 | 11.16% | 1,083,092,213 |
| 2014-07-29 | 2014-07-25 | 9.932 | 110,918,256 | +4,899 | 11.16% | 1,101,588,148 |
| 2014-07-28 | 2014-07-24 | 10.032 | 110,913,357 | -110,049 | 11.16% | 1,112,666,155 |
| 2014-07-25 | 2014-07-23 | 9.965 | 111,023,406 | -116,629 | 11.17% | 1,106,345,016 |
| 2014-07-24 | 2014-07-22 | 10.132 | 111,140,035 | -892,985 | 11.18% | 1,126,089,556 |
| 2014-07-23 | 2014-07-21 | 10.199 | 112,033,020 | -549,635 | 11.27% | 1,142,630,087 |
| 2014-07-22 | 2014-07-18 | 10.433 | 112,582,655 | -874,722 | 11.33% | 1,174,588,794 |
| 2014-07-21 | 2014-07-17 | 10.834 | 113,457,377 | -244,569 | 11.41% | 1,229,242,373 |
| 2014-07-18 | 2014-07-16 | 10.901 | 113,701,946 | -187,203 | 11.44% | 1,239,496,403 |
| 2014-07-17 | 2014-07-15 | 11.002 | 113,889,149 | -145,337 | 11.46% | 1,252,962,343 |
| 2014-07-16 | 2014-07-14 | 10.968 | 114,034,486 | -286,535 | 11.47% | 1,250,748,026 |
| 2014-07-15 | 2014-07-11 | 10.868 | 114,321,021 | -194,825 | 11.50% | 1,242,422,273 |
| 2014-07-14 | 2014-07-10 | 10.868 | 114,515,846 | +1,226,693 | 11.52% | 1,244,539,600 |
| 2014-07-11 | 2014-07-09 | 10.901 | 113,289,153 | -433,619 | 11.40% | 1,234,996,432 |
| 2014-07-10 | 2014-07-08 | 10.801 | 113,722,772 | -256,583 | 11.44% | 1,228,314,935 |
| 2014-07-09 | 2014-07-07 | 10.901 | 113,979,355 | -379,790 | 11.47% | 1,242,520,515 |
| 2014-07-08 | 2014-07-04 | 10.834 | 114,359,145 | -152,515 | 11.50% | 1,239,012,486 |
| 2014-07-07 | 2014-07-03 | 10.834 | 114,511,660 | -794,270 | 11.52% | 1,240,664,894 |
| 2014-07-04 | 2014-07-02 | 10.901 | 115,305,930 | -439,600 | 11.60% | 1,256,981,877 |
| 2014-07-03 | 2014-06-30 | 10.935 | 115,745,530 | -343,904 | 11.64% | 1,265,644,551 |
| 2014-07-02 | 2014-06-27 | 10.868 | 116,089,434 | -893,736 | 11.68% | 1,261,641,098 |
| 2014-06-30 | 2014-06-26 | 10.968 | 116,983,170 | -31,699 | 11.77% | 1,283,089,652 |
| 2014-06-27 | 2014-06-25 | 10.901 | 117,014,869 | +76,556 | 11.77% | 1,275,611,494 |
| 2014-06-26 | 2014-06-24 | 10.968 | 116,938,313 | +27,337 | 11.76% | 1,282,597,653 |
| 2014-06-25 | 2014-06-23 | 11.002 | 116,910,976 | +14,412 | 11.76% | 1,286,207,261 |
| 2014-06-24 | 2014-06-20 | 11.068 | 116,896,564 | -72,370 | 11.76% | 1,293,866,632 |
| 2014-06-23 | 2014-06-19 | 11.102 | 116,968,934 | -25,120 | 11.77% | 1,298,579,040 |
| 2014-06-20 | 2014-06-18 | 11.102 | 116,994,054 | -420,877 | 11.77% | 1,298,857,920 |
| 2014-06-19 | 2014-06-17 | 11.035 | 117,414,931 | -522,202 | 11.81% | 1,295,677,867 |
| 2014-06-18 | 2014-06-16 | 11.202 | 117,937,133 | +225,738 | 11.86% | 1,321,159,178 |
| 2014-06-17 | 2014-06-13 | 11.236 | 117,711,395 | -156,457 | 11.84% | 1,322,566,619 |
| 2014-06-16 | 2014-06-12 | 11.303 | 117,867,852 | -490,886 | 11.86% | 1,332,207,402 |
| 2014-06-13 | 2014-06-11 | 11.303 | 118,358,738 | -52,330 | 11.91% | 1,337,755,666 |
| 2014-06-12 | 2014-06-10 | 11.269 | 118,411,068 | -117,824 | 11.91% | 1,334,387,522 |
| 2014-06-11 | 2014-06-09 | 11.269 | 118,528,892 | -188,759 | 11.92% | 1,335,715,294 |
| 2014-06-10 | 2014-06-06 | 11.269 | 118,717,651 | -16,867 | 11.94% | 1,337,842,440 |
| 2014-06-09 | 2014-06-05 | 11.269 | 118,734,518 | -60,407 | 11.94% | 1,338,032,516 |
| 2014-06-06 | 2014-06-04 | 11.169 | 118,794,925 | -549,629 | 11.95% | 1,326,795,921 |
| 2014-06-05 | 2014-06-03 | 11.102 | 119,344,554 | -1,118,527 | 12.01% | 1,324,952,969 |
| 2014-06-04 | 2014-05-30 | 11.202 | 120,463,081 | +336,727 | 12.12% | 1,349,455,435 |
| 2014-06-03 | 2014-05-29 | 10.935 | 120,126,354 | +125,600 | 12.08% | 1,313,547,619 |
| 2014-05-30 | 2014-05-28 | 10.734 | 120,000,754 | +792,476 | 12.07% | 1,288,097,627 |
| 2014-05-29 | 2014-05-27 | 10.667 | 119,208,278 | -2,487,085 | 11.99% | 1,271,618,597 |
| 2014-05-28 | 2014-05-26 | 10.600 | 121,695,363 | -66,388 | 12.24% | 1,290,009,967 |
| 2014-05-27 | 2014-05-23 | 10.500 | 121,761,751 | -200,123 | 12.25% | 1,278,498,745 |
| 2014-05-26 | 2014-05-22 | 10.600 | 121,961,874 | -464,122 | 12.27% | 1,292,835,069 |
| 2014-05-23 | 2014-05-21 | 10.533 | 122,425,996 | -585,116 | 12.32% | 1,289,567,183 |
| 2014-05-22 | 2014-05-20 | 11.066 | 123,011,112 | -177,814 | 12.37% | 1,361,257,744 |
| 2014-05-21 | 2014-05-19 | 11.136 | 123,188,926 | +4,686,872 | 12.39% | 1,371,772,326 |
| 2014-05-20 | 2014-05-16 | 11.101 | 118,502,054 | -90,227 | 12.37% | 1,315,470,739 |
| 2014-05-19 | 2014-05-15 | 11.136 | 118,592,281 | -76,391 | 12.38% | 1,320,586,310 |
| 2014-05-16 | 2014-05-14 | 11.170 | 118,668,672 | -82,445 | 12.38% | 1,325,553,589 |
| 2014-05-15 | 2014-05-13 | 11.205 | 118,751,117 | -5,188 | 12.39% | 1,330,594,003 |
| 2014-05-14 | 2014-05-12 | 11.240 | 118,756,305 | +122,225 | 12.39% | 1,334,771,800 |
| 2014-05-13 | 2014-05-09 | 11.309 | 118,634,080 | -451,887 | 12.38% | 1,341,628,894 |
| 2014-05-12 | 2014-05-08 | 11.448 | 119,085,967 | -96,627 | 12.43% | 1,363,263,677 |
| 2014-05-09 | 2014-05-07 | 11.482 | 119,182,594 | -509,858 | 12.44% | 1,368,504,291 |
| 2014-05-08 | 2014-05-05 | 11.552 | 119,692,452 | -935,352 | 12.49% | 1,382,662,975 |
| 2014-05-07 | 2014-05-02 | 11.621 | 120,627,804 | -65,379 | 12.59% | 1,401,837,149 |
| 2014-05-05 | 2014-04-30 | 11.517 | 120,693,183 | -70,193 | 12.60% | 1,390,036,360 |
| 2014-05-02 | 2014-04-29 | 11.621 | 120,763,376 | -28,365 | 12.60% | 1,403,412,655 |
| 2014-04-30 | 2014-04-28 | 11.621 | 120,791,741 | -192,649 | 12.61% | 1,403,742,290 |
| 2014-04-29 | 2014-04-25 | 11.621 | 120,984,390 | +1,580,163 | 12.63% | 1,405,981,098 |
| 2014-04-28 | 2014-04-24 | 11.621 | 119,404,227 | -219,198 | 12.46% | 1,387,617,743 |
| 2014-04-25 | 2014-04-23 | 11.691 | 119,623,425 | -531,852 | 12.48% | 1,398,464,575 |
| 2014-04-24 | 2014-04-22 | 11.933 | 120,155,277 | +6,919 | 12.54% | 1,433,859,597 |
| 2014-04-23 | 2014-04-17 | 11.864 | 120,148,358 | -529,258 | 12.54% | 1,425,441,117 |
| 2014-04-22 | 2014-04-16 | 11.795 | 120,677,616 | -116,460 | 12.59% | 1,423,347,606 |
| 2014-04-17 | 2014-04-15 | 11.795 | 120,794,076 | +371,864 | 12.61% | 1,424,721,208 |
| 2014-04-16 | 2014-04-14 | 11.933 | 120,422,212 | +180,455 | 12.57% | 1,437,045,036 |
| 2014-04-15 | 2014-04-11 | 11.760 | 120,241,757 | +374,747 | 12.55% | 1,414,035,614 |
| 2014-04-14 | 2014-04-10 | 11.378 | 119,867,010 | -6,342 | 12.51% | 1,363,888,451 |
| 2014-04-11 | 2014-04-09 | 11.344 | 119,873,352 | -57,797 | 12.51% | 1,359,802,196 |
| 2014-04-10 | 2014-04-08 | 11.448 | 119,931,149 | +87,344 | 12.52% | 1,372,939,090 |
| 2014-04-09 | 2014-04-07 | 11.205 | 119,843,805 | +70,338 | 12.51% | 1,342,837,459 |
| 2014-04-08 | 2014-04-04 | 11.309 | 119,773,467 | -1,154 | 12.50% | 1,354,514,184 |
| 2014-04-07 | 2014-04-03 | 11.378 | 119,774,621 | +130,297 | 12.50% | 1,362,837,217 |
| 2014-04-04 | 2014-04-02 | 11.586 | 119,644,324 | +138,124 | 12.49% | 1,386,257,482 |
| 2014-04-03 | 2014-04-01 | 11.205 | 119,506,200 | +80,138 | 12.47% | 1,339,054,630 |
| 2014-04-02 | 2014-03-31 | 11.170 | 119,426,062 | +2,402,416 | 12.46% | 1,334,013,792 |
| 2014-04-01 | 2014-03-28 | 10.997 | 117,023,646 | -162,584 | 12.21% | 1,286,880,509 |
| 2014-03-31 | 2014-03-27 | 10.754 | 117,186,230 | -548,110 | 12.23% | 1,260,212,005 |
| 2014-03-28 | 2014-03-26 | 11.031 | 117,734,340 | -165,696 | 12.29% | 1,298,780,052 |
| 2014-03-27 | 2014-03-25 | 11.274 | 117,900,036 | +88,786 | 12.30% | 1,329,237,652 |
| 2014-03-26 | 2014-03-24 | 11.309 | 117,811,250 | -168,348 | 12.29% | 1,332,323,536 |
| 2014-03-25 | 2014-03-21 | 11.344 | 117,979,598 | +328,048 | 12.31% | 1,338,320,100 |
| 2014-03-24 | 2014-03-20 | 11.552 | 117,651,550 | +138,368 | 12.28% | 1,359,086,888 |
| 2014-03-21 | 2014-03-19 | 11.760 | 117,513,182 | +440,472 | 12.26% | 1,381,947,741 |
| 2014-03-20 | 2014-03-18 | 11.552 | 117,072,710 | +542,518 | 12.22% | 1,352,400,246 |
| 2014-03-19 | 2014-03-17 | 11.274 | 116,530,192 | +95,128 | 12.16% | 1,313,793,652 |
| 2014-03-18 | 2014-03-14 | 11.240 | 116,435,064 | +331,507 | 12.15% | 1,308,682,010 |
| 2014-03-17 | 2014-03-13 | 11.344 | 116,103,557 | +848,743 | 12.12% | 1,317,038,934 |
| 2014-03-14 | 2014-03-12 | 11.413 | 115,254,814 | +771,402 | 12.03% | 1,315,407,483 |
| 2014-03-13 | 2014-03-11 | 11.240 | 114,483,412 | +53,070 | 11.95% | 1,286,746,248 |
| 2014-03-12 | 2014-03-10 | 11.170 | 114,430,342 | +22,629 | 11.94% | 1,278,210,567 |
| 2014-03-11 | 2014-03-07 | 11.309 | 114,407,713 | +23,637 | 11.94% | 1,293,833,049 |
| 2014-03-10 | 2014-03-06 | 11.240 | 114,384,076 | +381,666 | 11.94% | 1,285,629,753 |
| 2014-03-07 | 2014-03-05 | 11.274 | 114,002,410 | +672,523 | 11.90% | 1,285,294,737 |
| 2014-03-06 | 2014-03-04 | 11.274 | 113,329,887 | -157,970 | 11.83% | 1,277,712,527 |
| 2014-03-05 | 2014-03-03 | 11.274 | 113,487,857 | +428,867 | 11.84% | 1,279,493,524 |
| 2014-03-04 | 2014-02-28 | 11.240 | 113,058,990 | +196,126 | 11.80% | 1,270,736,333 |
| 2014-03-03 | 2014-02-27 | 11.274 | 112,862,864 | +418,564 | 11.78% | 1,272,447,180 |
| 2014-02-28 | 2014-02-26 | 11.344 | 112,444,300 | +100,924 | 11.73% | 1,275,529,578 |
| 2014-02-27 | 2014-02-25 | 11.136 | 112,343,376 | +99,452 | 11.72% | 1,251,001,525 |
| 2014-02-26 | 2014-02-24 | 11.066 | 112,243,924 | -59,511 | 11.71% | 1,242,106,573 |
| 2014-02-25 | 2014-02-21 | 11.448 | 112,303,435 | +969,275 | 11.72% | 1,285,619,100 |
| 2014-02-24 | 2014-02-20 | 11.448 | 111,334,160 | +28,827 | 11.62% | 1,274,523,104 |
| 2014-02-21 | 2014-02-19 | 11.413 | 111,305,333 | -6,342 | 11.62% | 1,270,331,909 |
| 2014-02-20 | 2014-02-18 | 11.517 | 111,311,675 | +4,036 | 11.62% | 1,281,988,524 |
| 2014-02-19 | 2014-02-17 | 11.448 | 111,307,639 | -360,023 | 11.62% | 1,274,219,499 |
| 2014-02-18 | 2014-02-14 | 11.413 | 111,667,662 | +245,604 | 11.65% | 1,274,467,184 |
| 2014-02-17 | 2014-02-13 | 11.482 | 111,422,058 | +92,086 | 11.63% | 1,279,394,577 |
| 2014-02-14 | 2014-02-12 | 11.656 | 111,329,972 | +205,822 | 11.62% | 1,297,647,437 |
| 2014-02-13 | 2014-02-11 | 11.517 | 111,124,150 | +577,110 | 11.60% | 1,279,828,779 |
| 2014-02-12 | 2014-02-10 | 11.482 | 110,547,040 | +242,836 | 11.54% | 1,269,347,255 |
| 2014-02-11 | 2014-02-07 | 11.309 | 110,304,204 | +126,261 | 11.51% | 1,247,426,601 |
| 2014-02-10 | 2014-02-06 | 11.031 | 110,177,943 | +260,017 | 11.50% | 1,215,422,064 |
| 2014-02-07 | 2014-02-05 | 11.274 | 109,917,926 | +87,728 | 11.47% | 1,239,245,134 |
| 2014-02-06 | 2014-02-04 | 11.309 | 109,830,198 | +115,290 | 11.46% | 1,242,066,083 |
| 2014-02-05 | 2014-01-30 | 11.968 | 109,714,908 | -47,852 | 11.45% | 1,313,076,637 |
| 2014-02-04 | 2014-01-28 | 11.656 | 109,762,760 | -172,787 | 11.45% | 1,279,380,221 |
| 2014-01-29 | 2014-01-27 | 11.552 | 109,935,547 | +224,848 | 11.47% | 1,269,953,184 |
| 2014-01-28 | 2014-01-24 | 11.691 | 109,710,699 | +56,500 | 11.45% | 1,282,579,278 |
| 2014-01-27 | 2014-01-23 | 12.003 | 109,654,199 | +172,384 | 11.44% | 1,316,153,981 |
| 2014-01-24 | 2014-01-22 | 11.864 | 109,481,815 | +25,367 | 11.43% | 1,298,893,162 |
| 2014-01-23 | 2014-01-21 | 11.899 | 109,456,448 | +58,230 | 11.42% | 1,302,389,261 |
| 2014-01-22 | 2014-01-20 | 11.725 | 109,398,218 | +31,133 | 11.42% | 1,282,721,234 |
| 2014-01-21 | 2014-01-17 | 11.691 | 109,367,085 | +21,908 | 11.41% | 1,278,562,239 |
| 2014-01-20 | 2014-01-16 | 11.691 | 109,345,177 | +46,700 | 11.41% | 1,278,306,122 |
| 2014-01-17 | 2014-01-15 | 11.205 | 109,298,477 | -80,427 | 11.41% | 1,224,678,148 |
| 2014-01-16 | 2014-01-14 | 11.309 | 109,378,904 | -56,162 | 11.41% | 1,236,962,414 |
| 2014-01-15 | 2014-01-13 | 11.309 | 109,435,066 | +44,393 | 11.42% | 1,237,597,548 |
| 2014-01-14 | 2014-01-10 | 11.413 | 109,390,673 | +447,748 | 11.42% | 1,248,479,823 |
| 2014-01-13 | 2014-01-09 | 11.413 | 108,942,925 | +164,313 | 11.37% | 1,243,369,659 |
| 2014-01-10 | 2014-01-08 | 11.448 | 108,778,612 | +888,438 | 11.35% | 1,245,267,888 |
| 2014-01-09 | 2014-01-07 | 11.344 | 107,890,174 | +111,271 | 11.26% | 1,223,869,134 |
| 2014-01-08 | 2014-01-06 | 11.552 | 107,778,903 | +308,126 | 11.25% | 1,245,040,069 |
| 2014-01-07 | 2014-01-03 | 11.795 | 107,470,777 | +77,832 | 11.22% | 1,267,577,851 |
| 2014-01-06 | 2014-01-02 | 11.760 | 107,392,945 | +8,648 | 11.21% | 1,262,934,381 |
| 2014-01-03 | 2013-12-31 | 12.003 | 107,384,297 | +714,901 | 11.21% | 1,288,908,872 |
| 2014-01-02 | 2013-12-27 | 11.517 | 106,669,396 | +538,374 | 11.13% | 1,228,522,898 |
| 2013-12-30 | 2013-12-24 | 11.413 | 106,131,022 | -856,729 | 11.08% | 1,211,277,305 |
| 2013-12-27 | 2013-12-20 | 11.240 | 106,987,751 | +604,208 | 11.17% | 1,202,498,116 |
| 2013-12-23 | 2013-12-19 | 11.170 | 106,383,543 | +204,093 | 11.10% | 1,188,326,159 |
| 2013-12-20 | 2013-12-18 | 11.274 | 106,179,450 | +440,471 | 11.08% | 1,197,096,520 |
| 2013-12-19 | 2013-12-17 | 11.066 | 105,738,979 | +157,971 | 11.03% | 1,170,121,965 |
| 2013-12-18 | 2013-12-16 | 11.517 | 105,581,008 | +503,890 | 11.02% | 1,215,987,817 |
| 2013-12-17 | 2013-12-13 | 11.691 | 105,077,118 | +233,496 | 10.97% | 1,228,410,131 |
| 2013-12-16 | 2013-12-12 | 12.037 | 104,843,622 | -150,475 | 10.94% | 1,262,050,772 |
| 2013-12-13 | 2013-12-11 | 12.107 | 104,994,097 | +335,542 | 10.96% | 1,271,146,616 |
| 2013-12-12 | 2013-12-10 | 11.656 | 104,658,555 | +594,407 | 10.92% | 1,219,886,282 |
| 2013-12-11 | 2013-12-09 | 11.795 | 104,064,148 | +958,487 | 10.86% | 1,227,397,928 |
| 2013-12-10 | 2013-12-06 | 11.725 | 103,105,661 | -210,880 | 10.76% | 1,208,939,443 |
| 2013-12-09 | 2013-12-05 | 11.864 | 103,316,541 | -753,529 | 10.78% | 1,225,748,300 |
| 2013-12-06 | 2013-12-04 | 11.795 | 104,070,070 | +204,093 | 10.86% | 1,227,467,776 |
| 2013-12-05 | 2013-12-03 | 11.725 | 103,865,977 | +748,304 | 10.84% | 1,217,854,336 |
| 2013-12-04 | 2013-12-02 | 11.795 | 103,117,673 | -18,449 | 10.76% | 1,216,234,608 |
| 2013-12-03 | 2013-11-29 | 11.725 | 103,136,122 | +33,439 | 10.76% | 1,209,296,606 |
| 2013-12-02 | 2013-11-28 | 11.760 | 103,102,683 | +8,639 | 10.76% | 1,212,481,166 |
| 2013-11-29 | 2013-11-27 | 11.795 | 103,094,044 | +298,356 | 10.76% | 1,215,955,912 |
| 2013-11-28 | 2013-11-26 | 11.933 | 102,795,688 | +648,600 | 10.73% | 1,226,700,878 |
| 2013-11-27 | 2013-11-25 | 12.246 | 102,147,088 | +2,920,432 | 10.66% | 1,250,852,301 |
| 2013-11-26 | 2013-11-22 | 12.072 | 99,226,656 | +1,947,242 | 10.36% | 1,197,878,956 |
| 2013-11-25 | 2013-11-21 | 11.795 | 97,279,414 | +328,624 | 10.15% | 1,147,374,514 |
| 2013-11-22 | 2013-11-20 | 11.829 | 96,950,790 | +560,391 | 10.12% | 1,146,861,747 |
| 2013-11-21 | 2013-11-19 | 12.037 | 96,390,399 | +134,332 | 10.06% | 1,160,295,449 |
| 2013-11-20 | 2013-11-18 | 12.107 | 96,256,067 | +373,968 | 10.05% | 1,165,356,695 |
| 2013-11-19 | 2013-11-15 | 11.795 | 95,882,099 | +1,087,311 | 10.01% | 1,130,893,703 |
| 2013-11-18 | 2013-11-14 | 11.795 | 94,794,788 | +936,838 | 9.89% | 1,118,069,274 |
| 2013-11-15 | 2013-11-13 | 11.864 | 93,857,950 | +1,941,518 | 9.79% | 1,113,531,498 |
| 2013-11-14 | 2013-11-12 | 12.280 | 91,916,432 | -14,414 | 9.59% | 1,128,760,376 |
| 2013-11-13 | 2013-11-11 | 12.558 | 91,930,846 | -168,924 | 9.59% | 1,154,450,094 |
| 2013-11-12 | 2013-11-08 | 12.488 | 92,099,770 | -213,894 | 9.61% | 1,150,181,512 |
| 2013-11-11 | 2013-11-07 | 12.350 | 92,313,664 | -34,165 | 9.63% | 1,140,043,237 |
| 2013-11-08 | 2013-11-06 | 12.488 | 92,347,829 | -336,696 | 9.64% | 1,153,279,379 |
| 2013-11-07 | 2013-11-05 | 12.315 | 92,684,525 | -590,947 | 9.67% | 1,141,408,014 |
| 2013-11-06 | 2013-11-04 | 12.315 | 93,275,472 | -240,414 | 9.73% | 1,148,685,514 |
| 2013-11-05 | 2013-11-01 | 12.142 | 93,515,886 | -449,697 | 9.76% | 1,135,425,839 |
| 2013-11-04 | 2013-10-31 | 12.003 | 93,965,583 | +1,084,460 | 9.81% | 1,127,847,153 |
| 2013-11-01 | 2013-10-30 | 12.142 | 92,881,123 | -85,327 | 9.69% | 1,127,718,845 |
| 2013-10-31 | 2013-10-29 | 12.037 | 92,966,450 | +232,343 | 9.70% | 1,119,079,804 |
| 2013-10-30 | 2013-10-28 | 12.037 | 92,734,107 | +246,757 | 9.68% | 1,116,282,985 |
| 2013-10-29 | 2013-10-25 | 11.968 | 92,487,350 | -388,008 | 9.65% | 1,106,895,870 |
| 2013-10-28 | 2013-10-24 | 12.037 | 92,875,358 | +84,463 | 9.69% | 1,117,983,288 |
| 2013-10-25 | 2013-10-23 | 11.899 | 92,790,895 | +314,033 | 9.68% | 1,104,090,873 |
| 2013-10-24 | 2013-10-22 | 11.621 | 92,476,862 | +299,019 | 9.65% | 1,074,690,049 |
| 2013-10-23 | 2013-10-21 | 11.552 | 92,177,843 | -42,087 | 9.62% | 1,064,819,782 |
| 2013-10-22 | 2013-10-18 | 11.552 | 92,219,930 | -27,097 | 9.62% | 1,065,305,962 |
| 2013-10-21 | 2013-10-17 | 11.482 | 92,247,027 | -34,016 | 9.63% | 1,059,218,867 |
| 2013-10-18 | 2013-10-16 | 11.413 | 92,281,043 | -50,735 | 9.63% | 1,053,206,979 |
| 2013-10-17 | 2013-10-15 | 11.448 | 92,331,778 | -272,700 | 9.64% | 1,056,989,017 |
| 2013-10-16 | 2013-10-11 | 11.482 | 92,604,478 | +12,684 | 9.66% | 1,063,323,269 |
| 2013-10-15 | 2013-10-10 | 11.448 | 92,591,794 | -60,536 | 9.66% | 1,059,965,609 |
| 2013-10-11 | 2013-10-09 | 11.517 | 92,652,330 | -616,891 | 9.67% | 1,067,086,843 |
| 2013-10-10 | 2013-10-08 | 11.413 | 93,269,221 | -263,188 | 9.73% | 1,064,485,092 |
| 2013-10-09 | 2013-10-07 | 11.517 | 93,532,409 | -84,462 | 9.76% | 1,077,222,807 |
| 2013-10-08 | 2013-10-04 | 11.448 | 93,616,871 | +1,347,935 | 9.77% | 1,071,700,411 |
| 2013-10-07 | 2013-10-03 | 11.205 | 92,268,936 | +707,696 | 9.63% | 1,033,863,900 |
| 2013-10-04 | 2013-10-02 | 11.448 | 91,561,240 | +205,822 | 9.56% | 1,048,168,108 |
| 2013-10-03 | 2013-09-30 | 11.517 | 91,355,418 | -331,219 | 9.53% | 1,052,150,168 |
| 2013-10-02 | 2013-09-27 | 11.378 | 91,686,637 | -65,148 | 9.57% | 1,043,242,384 |
| 2013-09-30 | 2013-09-26 | 11.517 | 91,751,785 | -228,307 | 9.58% | 1,056,715,169 |
| 2013-09-27 | 2013-09-25 | 11.517 | 91,980,092 | -193,139 | 9.60% | 1,059,344,605 |
| 2013-09-26 | 2013-09-24 | 11.344 | 92,173,231 | -385,701 | 9.62% | 1,045,581,523 |
| 2013-09-25 | 2013-09-23 | 11.552 | 92,558,932 | -303,833 | 9.66% | 1,069,222,045 |
| 2013-09-24 | 2013-09-19 | 11.309 | 92,862,765 | -194,292 | 9.69% | 1,050,181,943 |
| 2013-09-23 | 2013-09-18 | 11.101 | 93,057,057 | -185,067 | 9.71% | 1,033,010,243 |
| 2013-09-19 | 2013-09-17 | 11.205 | 93,242,124 | -333,237 | 9.73% | 1,044,768,371 |
| 2013-09-18 | 2013-09-16 | 10.927 | 93,575,361 | +237,532 | 9.77% | 1,022,533,161 |
| 2013-09-17 | 2013-09-13 | 10.927 | 93,337,829 | -125,684 | 9.74% | 1,019,937,559 |
| 2013-09-16 | 2013-09-12 | 11.101 | 93,463,513 | -55,347 | 9.75% | 1,037,522,240 |
| 2013-09-13 | 2013-09-11 | 10.962 | 93,518,860 | -239,837 | 9.76% | 1,025,159,930 |
| 2013-09-12 | 2013-09-10 | 11.274 | 93,758,697 | -149,898 | 9.78% | 1,057,061,512 |
| 2013-09-11 | 2013-09-09 | 11.170 | 93,908,595 | -319,400 | 9.80% | 1,048,978,412 |
| 2013-09-10 | 2013-09-06 | 10.893 | 94,227,995 | -47,276 | 9.83% | 1,026,395,961 |
| 2013-09-09 | 2013-09-05 | 11.031 | 94,275,271 | -129,720 | 9.84% | 1,039,992,591 |
| 2013-09-06 | 2013-09-04 | 10.823 | 94,404,991 | -528,681 | 9.85% | 1,021,774,089 |
| 2013-09-05 | 2013-09-03 | 11.437 | 94,933,672 | +343,613 | 9.91% | 1,085,717,178 |
| 2013-09-04 | 2013-09-02 | 11.295 | 94,590,059 | +2,307,359 | 9.87% | 1,068,349,065 |
| 2013-09-03 | 2013-08-30 | 11.010 | 92,282,700 | -453,299 | 9.86% | 1,016,067,463 |
| 2013-09-02 | 2013-08-29 | 11.010 | 92,735,999 | -207,223 | 9.91% | 1,021,058,456 |
| 2013-08-30 | 2013-08-28 | 11.046 | 92,943,222 | -44,767 | 9.93% | 1,026,641,157 |
| 2013-08-29 | 2013-08-27 | 11.081 | 92,987,989 | -39,417 | 9.94% | 1,030,438,336 |
| 2013-08-28 | 2013-08-26 | 11.223 | 93,027,406 | +75,456 | 9.94% | 1,044,091,480 |
| 2013-08-27 | 2013-08-23 | 11.401 | 92,951,950 | -27,029 | 9.93% | 1,059,751,635 |
| 2013-08-26 | 2013-08-22 | 11.614 | 92,978,979 | -256,776 | 9.93% | 1,079,873,997 |
| 2013-08-23 | 2013-08-21 | 11.721 | 93,235,755 | +677,979 | 9.96% | 1,092,790,698 |
| 2013-08-22 | 2013-08-20 | 11.330 | 92,557,776 | -1,178,623 | 9.89% | 1,048,682,816 |
| 2013-08-21 | 2013-08-19 | 12.253 | 93,736,399 | -188,359 | 10.02% | 1,148,597,637 |
| 2013-08-20 | 2013-08-16 | 12.253 | 93,924,758 | -135,990 | 10.04% | 1,150,905,691 |
| 2013-08-19 | 2013-08-15 | 12.040 | 94,060,748 | -259,028 | 10.05% | 1,132,527,312 |
| 2013-08-16 | 2013-08-13 | 12.182 | 94,319,776 | -213,136 | 10.08% | 1,149,046,062 |
| 2013-08-15 | 2013-08-12 | 11.969 | 94,532,912 | -499,330 | 10.10% | 1,131,497,230 |
| 2013-08-13 | 2013-08-09 | 11.969 | 95,032,242 | -32,378 | 10.15% | 1,137,473,884 |
| 2013-08-12 | 2013-08-08 | 11.792 | 95,064,620 | +837,337 | 10.16% | 1,120,979,210 |
| 2013-08-09 | 2013-08-07 | 11.721 | 94,227,283 | +139,087 | 10.07% | 1,104,412,126 |
| 2013-08-08 | 2013-08-06 | 11.685 | 94,088,196 | +68,136 | 10.05% | 1,099,440,162 |
| 2013-08-07 | 2013-08-05 | 11.721 | 94,020,060 | +3,378 | 10.05% | 1,101,983,322 |
| 2013-08-06 | 2013-08-02 | 11.614 | 94,016,682 | +212,573 | 10.05% | 1,091,926,059 |
| 2013-08-05 | 2013-08-01 | 11.721 | 93,804,109 | -154,854 | 10.02% | 1,099,452,220 |
| 2013-08-02 | 2013-07-31 | 11.721 | 93,958,963 | -164,427 | 10.04% | 1,101,267,221 |
| 2013-08-01 | 2013-07-30 | 11.792 | 94,123,390 | +35,757 | 10.06% | 1,109,880,452 |
| 2013-07-31 | 2013-07-29 | 11.756 | 94,087,633 | -45,893 | 10.05% | 1,106,117,070 |
| 2013-07-30 | 2013-07-26 | 12.005 | 94,133,526 | +17,456 | 10.06% | 1,130,060,213 |
| 2013-07-29 | 2013-07-25 | 12.253 | 94,116,070 | +38,010 | 10.06% | 1,153,249,930 |
| 2013-07-26 | 2013-07-24 | 12.005 | 94,078,060 | +1,485,190 | 10.05% | 1,129,394,351 |
| 2013-07-25 | 2013-07-23 | 12.040 | 92,592,870 | +110,649 | 9.89% | 1,114,853,500 |
| 2013-07-24 | 2013-07-22 | 11.792 | 92,482,221 | +5,068 | 9.88% | 1,090,528,180 |
| 2013-07-23 | 2013-07-19 | 11.756 | 92,477,153 | -111,777 | 9.88% | 1,087,183,876 |
| 2013-07-22 | 2013-07-18 | 11.579 | 92,588,930 | -324,911 | 9.89% | 1,072,055,386 |
| 2013-07-19 | 2013-07-17 | 11.792 | 92,913,841 | +48,427 | 9.93% | 1,095,617,740 |
| 2013-07-18 | 2013-07-16 | 11.508 | 92,865,414 | +41,388 | 9.92% | 1,068,660,033 |
| 2013-07-17 | 2013-07-15 | 11.081 | 92,824,026 | +122,723 | 9.92% | 1,028,621,394 |
| 2013-07-16 | 2013-07-12 | 11.046 | 92,701,303 | -593,794 | 9.90% | 1,023,968,945 |
| 2013-07-15 | 2013-07-11 | 11.081 | 93,295,097 | +204,126 | 9.97% | 1,033,841,526 |
| 2013-07-12 | 2013-07-10 | 11.579 | 93,090,971 | -164,145 | 9.95% | 1,077,868,346 |
| 2013-07-11 | 2013-07-09 | 11.543 | 93,255,116 | -277,048 | 9.96% | 1,076,456,750 |
| 2013-07-10 | 2013-07-08 | 11.898 | 93,532,164 | -14,684 | 9.99% | 1,112,874,900 |
| 2013-07-09 | 2013-07-05 | 12.360 | 93,546,848 | -39,699 | 10.00% | 1,156,242,585 |
| 2013-07-08 | 2013-07-04 | 12.644 | 93,586,547 | +123,883 | 10.00% | 1,183,324,836 |
| 2013-07-05 | 2013-07-03 | 12.538 | 93,462,664 | -25,623 | 9.99% | 1,171,799,799 |
| 2013-07-04 | 2013-07-02 | 12.893 | 93,488,287 | -192,300 | 9.99% | 1,205,325,612 |
| 2013-07-03 | 2013-06-28 | 12.822 | 93,680,587 | +129,747 | 10.01% | 1,201,150,325 |
| 2013-07-02 | 2013-06-27 | 12.609 | 93,550,840 | +30,689 | 10.00% | 1,179,550,672 |
| 2013-06-28 | 2013-06-26 | 12.928 | 93,520,151 | -68,956 | 9.99% | 1,209,058,016 |
| 2013-06-27 | 2013-06-25 | 12.822 | 93,589,107 | -149,328 | 10.00% | 1,199,977,390 |
| 2013-06-26 | 2013-06-24 | 13.141 | 93,738,435 | +97,051 | 10.02% | 1,231,856,106 |
| 2013-06-25 | 2013-06-21 | 13.141 | 93,641,384 | -255,650 | 10.01% | 1,230,580,718 |
| 2013-06-24 | 2013-06-20 | 13.070 | 93,897,034 | -246,640 | 10.03% | 1,227,270,374 |
| 2013-06-21 | 2013-06-19 | 13.141 | 94,143,674 | -166,679 | 10.06% | 1,237,181,522 |
| 2013-06-20 | 2013-06-18 | 13.177 | 94,310,353 | -61,942 | 10.08% | 1,242,721,574 |
| 2013-06-19 | 2013-06-17 | 13.426 | 94,372,295 | +6,194 | 10.08% | 1,267,000,757 |
| 2013-06-18 | 2013-06-14 | 13.426 | 94,366,101 | -6,935 | 10.08% | 1,266,917,599 |
| 2013-06-17 | 2013-06-13 | 13.461 | 94,373,036 | -44,485 | 10.08% | 1,270,362,585 |
| 2013-06-14 | 2013-06-11 | 13.283 | 94,417,521 | +2,816 | 10.09% | 1,254,194,101 |
| 2013-06-13 | 2013-06-10 | 13.497 | 94,414,705 | +32,097 | 10.09% | 1,274,276,855 |
| 2013-06-11 | 2013-06-07 | 13.461 | 94,382,608 | +1,126 | 10.08% | 1,270,491,435 |
| 2013-06-10 | 2013-06-06 | 13.426 | 94,381,482 | -2,278,446 | 10.08% | 1,267,124,098 |
| 2013-06-07 | 2013-06-05 | 13.497 | 96,659,928 | -205,739 | 10.33% | 1,304,579,716 |
| 2013-06-06 | 2013-06-04 | 13.710 | 96,865,667 | -4,704 | 10.35% | 1,327,998,963 |
| 2013-06-05 | 2013-06-03 | 13.816 | 96,870,371 | -1,893,407 | 10.35% | 1,338,385,190 |
| 2013-06-04 | 2013-05-31 | 14.313 | 98,763,778 | +1,114,340 | 10.55% | 1,413,654,561 |
| 2013-06-03 | 2013-05-30 | 13.426 | 97,649,438 | -2,668,436 | 10.43% | 1,310,998,232 |
| 2013-05-31 | 2013-05-29 | 13.461 | 100,317,874 | +2,008,277 | 10.72% | 1,350,386,500 |
| 2013-05-30 | 2013-05-28 | 13.816 | 98,309,597 | +1,025,758 | 10.50% | 1,358,269,895 |
| 2013-05-29 | 2013-05-27 | 13.994 | 97,283,839 | -1,364,280 | 10.39% | 1,361,374,088 |
| 2013-05-28 | 2013-05-24 | 14.065 | 98,648,119 | +56,140 | 10.54% | 1,387,473,038 |
| 2013-05-27 | 2013-05-23 | 14.171 | 98,591,979 | -541,189 | 10.53% | 1,397,188,614 |
| 2013-05-24 | 2013-05-22 | 14.065 | 99,133,168 | +170,621 | 10.59% | 1,394,295,189 |
| 2013-05-23 | 2013-05-21 | 13.923 | 98,962,547 | +564,937 | 10.57% | 1,377,835,877 |
| 2013-05-22 | 2013-05-20 | 14.136 | 98,397,610 | +750,753 | 10.51% | 1,390,939,306 |
| 2013-05-21 | 2013-05-16 | 14.528 | 97,646,857 | -84,465 | 10.43% | 1,418,638,647 |
| 2013-05-20 | 2013-05-15 | 14.528 | 97,731,322 | +1,674,037 | 10.44% | 1,419,865,776 |
| 2013-05-16 | 2013-05-14 | 14.528 | 96,057,285 | -1,041,103 | 10.52% | 1,395,544,936 |
| 2013-05-15 | 2013-05-13 | 14.565 | 97,098,388 | -846,662 | 10.64% | 1,414,205,863 |
| 2013-05-14 | 2013-05-10 | 14.637 | 97,945,050 | +838,741 | 10.73% | 1,433,669,900 |
| 2013-05-13 | 2013-05-09 | 14.346 | 97,106,309 | +112,601 | 10.64% | 1,393,106,411 |
| 2013-05-10 | 2013-05-08 | 14.273 | 96,993,708 | +342,967 | 10.62% | 1,384,427,608 |
| 2013-05-09 | 2013-05-07 | 14.346 | 96,650,741 | -115,623 | 10.59% | 1,386,570,742 |
| 2013-05-08 | 2013-05-06 | 14.273 | 96,766,364 | -30,210 | 10.60% | 1,381,182,642 |
| 2013-05-07 | 2013-05-03 | 14.164 | 96,796,574 | -3,295 | 10.60% | 1,371,040,265 |
| 2013-05-06 | 2013-05-02 | 14.055 | 96,799,869 | -18,291 | 10.60% | 1,360,513,001 |
| 2013-05-03 | 2013-04-30 | 14.346 | 96,818,160 | -291,116 | 10.61% | 1,388,972,568 |
| 2013-05-02 | 2013-04-29 | 14.091 | 97,109,276 | -28,013 | 10.64% | 1,368,397,598 |
| 2013-04-30 | 2013-04-26 | 13.836 | 97,137,289 | -162,035 | 10.64% | 1,344,033,821 |
| 2013-04-29 | 2013-04-25 | 13.946 | 97,299,324 | +6,042 | 10.66% | 1,356,904,301 |
| 2013-04-26 | 2013-04-24 | 13.800 | 97,293,282 | -188,988 | 10.66% | 1,342,649,597 |
| 2013-04-25 | 2013-04-23 | 13.946 | 97,482,270 | -441,991 | 10.68% | 1,359,455,605 |
| 2013-04-24 | 2013-04-22 | 14.273 | 97,924,261 | -494,943 | 10.73% | 1,397,709,741 |
| 2013-04-23 | 2013-04-19 | 14.164 | 98,419,204 | -180,769 | 10.78% | 1,394,023,425 |
| 2013-04-22 | 2013-04-18 | 14.091 | 98,599,973 | -409,705 | 10.80% | 1,389,403,482 |
| 2013-04-19 | 2013-04-17 | 14.346 | 99,009,678 | +34,177 | 10.85% | 1,420,412,521 |
| 2013-04-18 | 2013-04-16 | 14.128 | 98,975,501 | +401,224 | 10.84% | 1,398,299,030 |
| 2013-04-17 | 2013-04-15 | 13.873 | 98,574,277 | -72,579 | 10.80% | 1,367,505,866 |
| 2013-04-16 | 2013-04-12 | 14.164 | 98,646,856 | -177,076 | 10.81% | 1,397,247,919 |
| 2013-04-15 | 2013-04-11 | 14.201 | 98,823,932 | -12,779 | 10.82% | 1,403,354,393 |
| 2013-04-12 | 2013-04-10 | 14.273 | 98,836,711 | -537,190 | 10.83% | 1,410,733,482 |
| 2013-04-11 | 2013-04-09 | 14.237 | 99,373,901 | -368,368 | 10.89% | 1,414,782,627 |
| 2013-04-10 | 2013-04-08 | 14.164 | 99,742,269 | -328,513 | 10.93% | 1,412,763,503 |
| 2013-04-09 | 2013-04-05 | 14.237 | 100,070,782 | -378,172 | 10.96% | 1,424,704,096 |
| 2013-04-08 | 2013-04-03 | 14.565 | 100,448,954 | -205,978 | 11.00% | 1,463,005,747 |
| 2013-04-05 | 2013-04-02 | 14.565 | 100,654,932 | +659,035 | 11.03% | 1,466,005,748 |
| 2013-04-03 | 2013-03-28 | 14.674 | 99,995,897 | +331,762 | 10.95% | 1,467,330,175 |
| 2013-04-02 | 2013-03-27 | 14.492 | 99,664,135 | +42,337 | 10.92% | 1,444,317,242 |
| 2013-03-28 | 2013-03-26 | 14.528 | 99,621,798 | -70,149 | 10.91% | 1,447,331,097 |
| 2013-03-27 | 2013-03-25 | 14.528 | 99,691,947 | -28,287 | 10.92% | 1,448,350,240 |
| 2013-03-26 | 2013-03-22 | 14.565 | 99,720,234 | -3,162,343 | 10.92% | 1,452,392,181 |
| 2013-03-25 | 2013-03-21 | 14.601 | 102,882,577 | +1,009,584 | 11.27% | 1,502,196,786 |
| 2013-03-22 | 2013-03-20 | 14.310 | 101,872,993 | -487,015 | 11.16% | 1,457,780,841 |
| 2013-03-21 | 2013-03-19 | 15.074 | 102,360,008 | +2,629,539 | 11.21% | 1,543,019,002 |
| 2013-03-20 | 2013-03-18 | 14.528 | 99,730,469 | -734,497 | 10.92% | 1,448,909,897 |
| 2013-03-19 | 2013-03-15 | 14.820 | 100,464,966 | -237,498 | 11.00% | 1,488,845,638 |
| 2013-03-18 | 2013-03-14 | 14.565 | 100,702,464 | -492,722 | 11.03% | 1,466,698,036 |
| 2013-03-15 | 2013-03-13 | 14.674 | 101,195,186 | +66,932 | 11.08% | 1,484,928,426 |
| 2013-03-14 | 2013-03-12 | 14.856 | 101,128,254 | +2,774,567 | 11.08% | 1,502,357,517 |
| 2013-03-13 | 2013-03-11 | 15.002 | 98,353,687 | -170,379 | 10.77% | 1,475,463,543 |
| 2013-03-12 | 2013-03-08 | 15.038 | 98,524,066 | +904,045 | 10.79% | 1,481,606,928 |
| 2013-03-11 | 2013-03-07 | 14.528 | 97,620,021 | -1,460,784 | 10.69% | 1,418,248,766 |
| 2013-03-08 | 2013-03-06 | 14.674 | 99,080,805 | +1,852,787 | 10.85% | 1,453,902,203 |
| 2013-03-07 | 2013-03-05 | 14.492 | 97,228,018 | -2,549,701 | 10.65% | 1,409,013,411 |
| 2013-03-06 | 2013-03-04 | 14.310 | 99,777,719 | +241,708 | 10.93% | 1,427,797,916 |
| 2013-03-05 | 2013-03-01 | 14.383 | 99,536,011 | +1,363,161 | 10.90% | 1,431,587,671 |
| 2013-03-04 | 2013-02-28 | 14.419 | 98,172,850 | +165,243 | 10.75% | 1,415,556,495 |
| 2013-03-01 | 2013-02-27 | 14.237 | 98,007,607 | -76,374 | 10.74% | 1,395,330,749 |
| 2013-02-28 | 2013-02-26 | 14.310 | 98,083,981 | +62,561 | 10.74% | 1,403,560,886 |
| 2013-02-27 | 2013-02-25 | 14.237 | 98,021,420 | +83,916 | 10.74% | 1,395,527,404 |
| 2013-02-26 | 2013-02-22 | 14.273 | 97,937,504 | -11,197 | 10.73% | 1,397,898,763 |
| 2013-02-25 | 2013-02-21 | 14.383 | 97,948,701 | +190,511 | 10.73% | 1,408,758,010 |
| 2013-02-22 | 2013-02-20 | 14.237 | 97,758,190 | -17,832 | 10.71% | 1,391,779,808 |
| 2013-02-21 | 2013-02-19 | 14.018 | 97,776,022 | +458,219 | 10.71% | 1,370,672,551 |
| 2013-02-20 | 2013-02-18 | 14.018 | 97,317,803 | -85,138 | 10.66% | 1,364,249,010 |
| 2013-02-19 | 2013-02-15 | 14.128 | 97,402,941 | -338,295 | 10.67% | 1,376,082,329 |
| 2013-02-18 | 2013-02-14 | 14.128 | 97,741,236 | -214,075 | 10.71% | 1,380,861,669 |
| 2013-02-15 | 2013-02-08 | 13.873 | 97,955,311 | -62,516 | 10.73% | 1,358,919,046 |
| 2013-02-14 | 2013-02-07 | 14.091 | 98,017,827 | -56,448 | 10.74% | 1,381,200,278 |
| 2013-02-08 | 2013-02-06 | 14.164 | 98,074,275 | +124,516 | 10.74% | 1,389,137,802 |
| 2013-02-07 | 2013-02-05 | 13.982 | 97,949,759 | -948,340 | 10.73% | 1,369,541,567 |
| 2013-02-06 | 2013-02-04 | 13.909 | 98,898,099 | -93,339 | 10.83% | 1,375,599,245 |
| 2013-02-05 | 2013-02-01 | 14.565 | 98,991,438 | +1,049,224 | 10.84% | 1,441,777,509 |
| 2013-02-04 | 2013-01-31 | 14.929 | 97,942,214 | -377,351 | 10.73% | 1,462,158,306 |
| 2013-02-01 | 2013-01-30 | 15.111 | 98,319,565 | -33,122 | 10.77% | 1,485,691,597 |
| 2013-01-31 | 2013-01-29 | 15.147 | 98,352,687 | -1,483 | 10.77% | 1,489,773,284 |
| 2013-01-30 | 2013-01-28 | 14.783 | 98,354,170 | -615,078 | 10.77% | 1,453,983,350 |
| 2013-01-29 | 2013-01-25 | 14.637 | 98,969,248 | -131,990 | 10.84% | 1,448,661,590 |
| 2013-01-28 | 2013-01-24 | 14.565 | 99,101,238 | -75,800 | 10.86% | 1,443,376,709 |
| 2013-01-25 | 2013-01-23 | 14.783 | 99,177,038 | -114,099,972 | 10.86% | 1,466,147,922 |
| 2013-01-24 | 2013-01-22 | 15.038 | 213,277,010 | -60,420 | 23.36% | 3,207,264,057 |
| 2013-01-23 | 2013-01-21 | 15.184 | 213,337,430 | +1,118,132 | 23.37% | 3,239,244,544 |
| 2013-01-22 | 2013-01-18 | 15.293 | 212,219,298 | +1,022,204 | 23.25% | 3,245,448,978 |
| 2013-01-21 | 2013-01-17 | 15.366 | 211,197,094 | -334,947 | 23.13% | 3,245,196,591 |
| 2013-01-18 | 2013-01-16 | 15.293 | 211,532,041 | -197,574 | 23.17% | 3,234,938,824 |
| 2013-01-17 | 2013-01-15 | 15.329 | 211,729,615 | -90,915 | 23.19% | 3,245,669,733 |
| 2013-01-16 | 2013-01-14 | 15.366 | 211,820,530 | -204,992 | 23.20% | 3,254,776,138 |
| 2013-01-15 | 2013-01-11 | 15.220 | 212,025,522 | +160,389 | 23.22% | 3,227,045,173 |
| 2013-01-14 | 2013-01-10 | 15.256 | 211,865,133 | +815,464 | 23.21% | 3,232,318,404 |
| 2013-01-11 | 2013-01-09 | 15.074 | 211,049,669 | +275,735 | 23.12% | 3,181,453,928 |
| 2013-01-10 | 2013-01-08 | 15.184 | 210,773,934 | +385,042 | 23.09% | 3,200,321,274 |
| 2013-01-09 | 2013-01-07 | 15.184 | 210,388,892 | -112,298 | 23.05% | 3,194,474,924 |
| 2013-01-08 | 2013-01-04 | 14.892 | 210,501,190 | -165,332 | 23.06% | 3,134,862,418 |
| 2013-01-07 | 2013-01-03 | 15.256 | 210,666,522 | -97,771 | 23.08% | 3,214,031,806 |
| 2013-01-04 | 2013-01-02 | 15.329 | 210,764,293 | +389,110 | 23.09% | 3,230,872,009 |
| 2013-01-03 | 2012-12-31 | 15.256 | 210,375,183 | +406,846 | 23.04% | 3,209,586,996 |
| 2013-01-02 | 2012-12-27 | 14.528 | 209,968,337 | -416,220 | 23.00% | 3,050,473,989 |
| 2012-12-28 | 2012-12-24 | 14.164 | 210,384,557 | -188,688 | 23.05% | 2,979,916,406 |
| 2012-12-27 | 2012-12-20 | 14.383 | 210,573,245 | +154,446 | 23.07% | 3,028,592,952 |
| 2012-12-21 | 2012-12-19 | 14.201 | 210,418,799 | -247,264 | 23.05% | 2,988,063,114 |
| 2012-12-20 | 2012-12-18 | 14.565 | 210,666,063 | +97,455 | 23.08% | 3,068,281,436 |
| 2012-12-19 | 2012-12-17 | 14.565 | 210,568,608 | -771,181 | 23.07% | 3,066,862,036 |
| 2012-12-18 | 2012-12-14 | 14.128 | 211,339,789 | -430,631 | 23.15% | 2,985,751,211 |
| 2012-12-17 | 2012-12-13 | 14.164 | 211,770,420 | -107,109 | 23.20% | 2,999,545,964 |
| 2012-12-14 | 2012-12-12 | 14.091 | 211,877,529 | -1,236,417 | 23.21% | 2,985,633,440 |
| 2012-12-13 | 2012-12-11 | 13.873 | 213,113,946 | -21,421 | 23.34% | 2,956,497,174 |
| 2012-12-12 | 2012-12-10 | 14.018 | 213,135,367 | -88,983 | 23.35% | 2,987,836,804 |
| 2012-12-11 | 2012-12-07 | 14.055 | 213,224,350 | -23,640 | 23.36% | 2,996,848,067 |
| 2012-12-10 | 2012-12-06 | 14.164 | 213,247,990 | -22,933 | 23.36% | 3,020,474,473 |
| 2012-12-07 | 2012-12-05 | 14.237 | 213,270,923 | -17,357 | 23.36% | 3,036,330,401 |
| 2012-12-06 | 2012-12-04 | 14.310 | 213,288,280 | +3,498,970 | 23.36% | 3,052,109,877 |
| 2012-12-05 | 2012-12-03 | 14.455 | 209,789,310 | -3,586,709 | 22.98% | 3,032,595,480 |
| 2012-12-04 | 2012-11-30 | 14.346 | 213,376,019 | -161,888 | 23.37% | 3,061,134,781 |
| 2012-12-03 | 2012-11-29 | 14.201 | 213,537,907 | -17,028 | 23.39% | 3,032,356,170 |
| 2012-11-30 | 2012-11-28 | 14.164 | 213,554,935 | +20,323 | 23.39% | 3,024,822,085 |
| 2012-11-29 | 2012-11-27 | 14.310 | 213,534,612 | -379,646 | 23.39% | 3,055,634,836 |
| 2012-11-28 | 2012-11-26 | 14.201 | 213,914,258 | -434,180 | 23.43% | 3,037,700,562 |
| 2012-11-27 | 2012-11-23 | 14.201 | 214,348,438 | -1,251,386 | 23.48% | 3,043,866,158 |
| 2012-11-26 | 2012-11-22 | 14.565 | 215,599,824 | +434,009 | 23.62% | 3,140,140,030 |
| 2012-11-23 | 2012-11-21 | 14.747 | 215,165,815 | +103,813 | 23.57% | 3,172,991,569 |
| 2012-11-22 | 2012-11-20 | 14.820 | 215,062,002 | +136,770 | 23.56% | 3,187,122,201 |
| 2012-11-21 | 2012-11-19 | 14.674 | 214,925,232 | -125,899 | 23.54% | 3,153,792,183 |
| 2012-11-20 | 2012-11-16 | 14.601 | 215,051,131 | +5,492 | 23.56% | 3,139,978,870 |
| 2012-11-19 | 2012-11-15 | 14.747 | 215,045,639 | -598,629 | 23.56% | 3,171,219,366 |
| 2012-11-16 | 2012-11-14 | 14.637 | 215,644,268 | +1,714,035 | 23.62% | 3,156,491,279 |
| 2012-11-15 | 2012-11-13 | 14.710 | 213,930,233 | +688,392 | 23.43% | 3,146,981,220 |
| 2012-11-14 | 2012-11-12 | 14.929 | 213,241,841 | +139,901 | 23.36% | 3,183,441,709 |
| 2012-11-13 | 2012-11-09 | 15.002 | 213,101,940 | +1,577,130 | 23.34% | 3,196,871,953 |
| 2012-11-12 | 2012-11-08 | 15.111 | 211,524,810 | +71,955 | 23.17% | 3,196,318,381 |
| 2012-11-09 | 2012-11-07 | 15.439 | 211,452,855 | +233,991 | 23.16% | 3,264,525,248 |
| 2012-11-08 | 2012-11-06 | 15.693 | 211,218,864 | -1,136,998 | 23.14% | 3,314,748,591 |
| 2012-11-07 | 2012-11-05 | 15.511 | 212,355,862 | +118,643 | 23.26% | 3,293,930,830 |
| 2012-11-06 | 2012-11-02 | 15.511 | 212,237,219 | +15,380 | 23.25% | 3,292,090,515 |
| 2012-11-05 | 2012-11-01 | 15.439 | 212,221,839 | +21,602 | 23.25% | 3,276,397,246 |
| 2012-11-02 | 2012-10-31 | 15.548 | 212,200,237 | +62,068 | 23.24% | 3,299,243,438 |
| 2012-11-01 | 2012-10-30 | 15.402 | 212,138,169 | -93,926 | 23.24% | 3,267,381,197 |
| 2012-10-31 | 2012-10-29 | 15.256 | 212,232,095 | -29,661 | 23.25% | 3,237,916,956 |
| 2012-10-30 | 2012-10-26 | 15.402 | 212,261,756 | +88,433 | 23.25% | 3,269,284,701 |
| 2012-10-29 | 2012-10-25 | 15.511 | 212,173,323 | +4,669 | 23.24% | 3,291,099,400 |
| 2012-10-26 | 2012-10-24 | 15.657 | 212,168,654 | +64,265 | 23.24% | 3,321,928,639 |
| 2012-10-25 | 2012-10-22 | 15.584 | 212,104,389 | +28,563 | 23.23% | 3,305,476,290 |
| 2012-10-24 | 2012-10-19 | 15.730 | 212,075,826 | -159,290 | 23.23% | 3,335,919,300 |
| 2012-10-22 | 2012-10-18 | 15.766 | 212,235,116 | -20,323 | 23.25% | 3,346,152,742 |
| 2012-10-19 | 2012-10-17 | 15.730 | 212,255,439 | -6,042 | 23.25% | 3,338,744,584 |
| 2012-10-18 | 2012-10-16 | 15.693 | 212,261,481 | +21,257 | 23.25% | 3,331,110,829 |
| 2012-10-17 | 2012-10-15 | 15.584 | 212,240,224 | +43,942 | 23.25% | 3,307,593,169 |
| 2012-10-16 | 2012-10-12 | 15.657 | 212,196,282 | +51,632 | 23.24% | 3,322,361,211 |
| 2012-10-15 | 2012-10-11 | 15.657 | 212,144,650 | -13,732 | 23.24% | 3,321,552,808 |
| 2012-10-12 | 2012-10-10 | 15.657 | 212,158,382 | +9,337 | 23.24% | 3,321,767,810 |
| 2012-10-11 | 2012-10-09 | 15.657 | 212,149,045 | +42,602 | 23.24% | 3,321,621,621 |
| 2012-10-10 | 2012-10-08 | 15.803 | 212,106,443 | +565,646 | 23.23% | 3,351,847,201 |
| 2012-10-09 | 2012-10-05 | 15.657 | 211,540,797 | +278,482 | 23.17% | 3,312,098,270 |
| 2012-10-08 | 2012-10-04 | 15.366 | 211,262,315 | +355,930 | 23.14% | 3,246,198,759 |
| 2012-10-05 | 2012-10-03 | 15.147 | 210,906,385 | +408,660 | 23.10% | 3,194,652,912 |
| 2012-10-04 | 2012-09-28 | 15.548 | 210,497,725 | +107,109 | 23.06% | 3,272,773,150 |
| 2012-10-03 | 2012-09-27 | 15.220 | 210,390,616 | +70,307 | 23.05% | 3,202,161,775 |
| 2012-09-28 | 2012-09-26 | 14.892 | 210,320,309 | +57,124 | 23.04% | 3,132,168,670 |
| 2012-09-27 | 2012-09-25 | 15.293 | 210,263,185 | +77,448 | 23.03% | 3,215,534,333 |
| 2012-09-26 | 2012-09-24 | 15.293 | 210,185,737 | +73,603 | 23.02% | 3,214,349,929 |
| 2012-09-25 | 2012-09-21 | 15.293 | 210,112,134 | +173,461 | 23.02% | 3,213,224,325 |
| 2012-09-24 | 2012-09-20 | 15.402 | 209,938,673 | +106,559 | 23.00% | 3,233,504,257 |
| 2012-09-21 | 2012-09-19 | 15.402 | 209,832,114 | -2,251,578 | 22.98% | 3,231,863,021 |
| 2012-09-20 | 2012-09-18 | 15.366 | 212,083,692 | +213,076 | 23.23% | 3,258,819,813 |
| 2012-09-19 | 2012-09-17 | 15.293 | 211,870,616 | +83,489 | 23.21% | 3,240,116,619 |
| 2012-09-18 | 2012-09-14 | 15.293 | 211,787,127 | +215,316 | 23.20% | 3,238,839,830 |
| 2012-09-17 | 2012-09-13 | 15.329 | 211,571,811 | +135,671 | 23.18% | 3,243,250,706 |
| 2012-09-14 | 2012-09-12 | 15.074 | 211,436,140 | +35,153 | 23.16% | 3,187,279,759 |
| 2012-09-13 | 2012-09-11 | 15.038 | 211,400,987 | +101,616 | 23.16% | 3,179,052,384 |
| 2012-09-12 | 2012-09-10 | 15.038 | 211,299,371 | +77,085 | 23.15% | 3,177,524,281 |
| 2012-09-11 | 2012-09-07 | 15.038 | 211,222,286 | -1,035,334 | 23.14% | 3,176,365,075 |
| 2012-09-10 | 2012-09-06 | 14.929 | 212,257,620 | +305,120 | 23.25% | 3,168,748,485 |
| 2012-09-07 | 2012-09-05 | 14.674 | 211,952,500 | +1,849,144 | 23.22% | 3,110,170,599 |
| 2012-09-06 | 2012-09-04 | 15.095 | 210,103,356 | -19,163 | 23.01% | 3,171,587,434 |
| 2012-09-05 | 2012-09-03 | 15.169 | 210,122,519 | +3,472,562 | 23.02% | 3,187,387,106 |
| 2012-09-04 | 2012-08-31 | 15.169 | 206,649,957 | -760,080 | 22.94% | 3,134,711,175 |
| 2012-09-03 | 2012-08-30 | 15.169 | 207,410,037 | +540,804 | 23.03% | 3,146,240,968 |
| 2012-08-31 | 2012-08-29 | 15.132 | 206,869,233 | +328,194 | 22.97% | 3,130,402,285 |
| 2012-08-30 | 2012-08-28 | 15.169 | 206,541,039 | -23,462 | 22.93% | 3,133,058,977 |
| 2012-08-29 | 2012-08-27 | 15.132 | 206,564,501 | +16,219 | 22.94% | 3,125,790,996 |
| 2012-08-28 | 2012-08-24 | 14.948 | 206,548,282 | +445,703 | 22.93% | 3,087,429,157 |
| 2012-08-27 | 2012-08-23 | 15.058 | 206,102,579 | +238,762 | 22.88% | 3,103,587,401 |
| 2012-08-24 | 2012-08-22 | 14.283 | 205,863,817 | +409,405 | 22.86% | 2,940,433,601 |
| 2012-08-23 | 2012-08-21 | 13.804 | 205,454,412 | -1,169,769 | 22.81% | 2,836,008,088 |
| 2012-08-22 | 2012-08-20 | 15.907 | 206,624,181 | -692,416 | 22.94% | 3,286,841,837 |
| 2012-08-21 | 2012-08-17 | 15.834 | 207,316,597 | -564,225 | 23.02% | 3,282,553,058 |
| 2012-08-20 | 2012-08-16 | 15.797 | 207,880,822 | -677,202 | 23.08% | 3,283,814,267 |
| 2012-08-17 | 2012-08-15 | 15.907 | 208,558,024 | +24,441 | 23.16% | 3,317,604,142 |
| 2012-08-16 | 2012-08-14 | 15.907 | 208,533,583 | +235,841 | 23.15% | 3,317,215,350 |
| 2012-08-15 | 2012-08-13 | 16.055 | 208,297,742 | +450,226 | 23.13% | 3,344,215,150 |
| 2012-08-14 | 2012-08-10 | 15.981 | 207,847,516 | +604,764 | 23.08% | 3,321,644,315 |
| 2012-08-13 | 2012-08-09 | 16.203 | 207,242,752 | -27,094 | 23.01% | 3,357,872,965 |
| 2012-08-10 | 2012-08-08 | 16.055 | 207,269,846 | -133,361 | 23.01% | 3,327,712,305 |
| 2012-08-09 | 2012-08-07 | 16.055 | 207,403,207 | +1,169,123 | 23.03% | 3,329,853,413 |
| 2012-08-08 | 2012-08-06 | 15.834 | 206,234,084 | +27,458 | 22.90% | 3,265,413,059 |
| 2012-08-07 | 2012-08-03 | 16.055 | 206,206,626 | -31,213 | 22.90% | 3,310,642,334 |
| 2012-08-06 | 2012-08-02 | 15.870 | 206,237,839 | +215,671 | 22.90% | 3,273,084,338 |
| 2012-08-03 | 2012-08-01 | 16.055 | 206,022,168 | +104,558 | 22.87% | 3,307,680,865 |
| 2012-08-02 | 2012-07-31 | 16.055 | 205,917,610 | +30,075 | 22.86% | 3,306,002,189 |
| 2012-08-01 | 2012-07-30 | 15.834 | 205,887,535 | -204,291 | 22.86% | 3,259,925,966 |
| 2012-07-31 | 2012-07-27 | 15.649 | 206,091,826 | +449,877 | 22.88% | 3,225,128,438 |
| 2012-07-30 | 2012-07-26 | 15.797 | 205,641,949 | -336,522 | 22.83% | 3,248,447,642 |
| 2012-07-27 | 2012-07-25 | 16.129 | 205,978,471 | +462,786 | 22.87% | 3,322,183,814 |
| 2012-07-26 | 2012-07-24 | 16.203 | 205,515,685 | -85,619 | 22.82% | 3,329,889,976 |
| 2012-07-25 | 2012-07-23 | 16.055 | 205,601,304 | +254,688 | 22.83% | 3,300,923,904 |
| 2012-07-24 | 2012-07-20 | 16.129 | 205,346,616 | +118,926 | 22.80% | 3,311,992,756 |
| 2012-07-23 | 2012-07-19 | 16.203 | 205,227,690 | -150,103 | 22.79% | 3,325,223,706 |
| 2012-07-20 | 2012-07-18 | 16.018 | 205,377,793 | -23,169 | 22.80% | 3,289,755,359 |
| 2012-07-19 | 2012-07-17 | 16.240 | 205,400,962 | +47,415 | 22.81% | 3,335,612,101 |
| 2012-07-18 | 2012-07-16 | 16.313 | 205,353,547 | +175,571 | 22.80% | 3,350,000,478 |
| 2012-07-17 | 2012-07-13 | 16.055 | 205,177,976 | +107,294 | 22.78% | 3,294,127,383 |
| 2012-07-16 | 2012-07-12 | 16.276 | 205,070,682 | +491,425 | 22.77% | 3,337,817,261 |
| 2012-07-13 | 2012-07-11 | 16.203 | 204,579,257 | +431,280 | 22.71% | 3,314,717,401 |
| 2012-07-12 | 2012-07-10 | 16.276 | 204,147,977 | -14,341 | 22.67% | 3,322,798,923 |
| 2012-07-11 | 2012-07-09 | 16.018 | 204,162,318 | +78,302 | 22.67% | 3,270,285,798 |
| 2012-07-10 | 2012-07-06 | 16.276 | 204,084,016 | +110,737 | 22.66% | 3,321,757,867 |
| 2012-07-09 | 2012-07-05 | 16.276 | 203,973,279 | +208,351 | 22.65% | 3,319,955,465 |
| 2012-07-06 | 2012-07-04 | 16.166 | 203,764,928 | +770,649 | 22.62% | 3,294,002,594 |
| 2012-07-05 | 2012-07-03 | 16.276 | 202,994,279 | +256,749 | 22.54% | 3,304,020,846 |
| 2012-07-04 | 2012-06-29 | 16.350 | 202,737,530 | +101,380 | 22.51% | 3,314,807,160 |
| 2012-07-03 | 2012-06-28 | 16.240 | 202,636,150 | +215,276 | 22.50% | 3,290,712,894 |
| 2012-06-29 | 2012-06-27 | 16.240 | 202,420,874 | +94,233 | 22.47% | 3,287,216,916 |
| 2012-06-28 | 2012-06-26 | 16.018 | 202,326,641 | +15,796 | 22.46% | 3,240,881,800 |
| 2012-06-27 | 2012-06-25 | 15.760 | 202,310,845 | +928,037 | 22.46% | 3,188,360,573 |
| 2012-06-26 | 2012-06-22 | 15.870 | 201,382,808 | -105,568 | 22.36% | 3,196,032,881 |
| 2012-06-25 | 2012-06-21 | 15.797 | 201,488,376 | -29,357 | 22.37% | 3,182,835,229 |
| 2012-06-22 | 2012-06-20 | 15.870 | 201,517,733 | +58,535 | 22.37% | 3,198,174,199 |
| 2012-06-21 | 2012-06-19 | 16.018 | 201,459,198 | -444,588 | 22.37% | 3,226,987,040 |
| 2012-06-20 | 2012-06-18 | 16.572 | 201,903,786 | +599,555 | 22.42% | 3,345,886,423 |
| 2012-06-19 | 2012-06-15 | 16.240 | 201,304,231 | +552,548 | 22.35% | 3,269,083,175 |
| 2012-06-18 | 2012-06-14 | 16.313 | 200,751,683 | +222,122 | 22.29% | 3,274,928,745 |
| 2012-06-15 | 2012-06-13 | 16.166 | 200,529,561 | +307,793 | 22.26% | 3,241,700,623 |
| 2012-06-14 | 2012-06-12 | 15.870 | 200,221,768 | +318,334 | 22.23% | 3,177,606,670 |
| 2012-06-13 | 2012-06-11 | 15.981 | 199,903,434 | +318,630 | 22.20% | 3,194,688,673 |
| 2012-06-12 | 2012-06-08 | 15.575 | 199,584,804 | +337,011 | 22.16% | 3,108,567,583 |
| 2012-06-11 | 2012-06-07 | 15.428 | 199,247,793 | -236,532 | 22.12% | 3,073,903,237 |
| 2012-06-08 | 2012-06-06 | 15.243 | 199,484,325 | +104,269 | 22.15% | 3,040,739,517 |
| 2012-06-07 | 2012-06-05 | 15.317 | 199,380,056 | -58,284 | 22.14% | 3,053,867,578 |
| 2012-06-06 | 2012-06-04 | 15.501 | 199,438,340 | -228,916 | 22.14% | 3,091,564,645 |
| 2012-06-05 | 2012-06-01 | 15.797 | 199,667,256 | -108,595 | 22.18% | 3,154,067,689 |
| 2012-06-04 | 2012-05-31 | 16.129 | 199,775,851 | -156,233 | 22.19% | 3,222,143,049 |
| 2012-06-01 | 2012-05-30 | 15.907 | 199,932,084 | -148,037 | 22.21% | 3,180,388,350 |
| 2012-05-31 | 2012-05-29 | 16.166 | 200,080,121 | +150,374 | 22.23% | 3,234,435,111 |
| 2012-05-30 | 2012-05-28 | 15.870 | 199,929,747 | +149,561 | 22.21% | 3,172,972,170 |
| 2012-05-29 | 2012-05-25 | 15.870 | 199,780,186 | +850,635 | 22.20% | 3,170,598,572 |
| 2012-05-28 | 2012-05-24 | 15.612 | 198,929,551 | -667,524 | 22.10% | 3,105,703,995 |
| 2012-05-25 | 2012-05-23 | 15.870 | 199,597,075 | -680,725 | 22.17% | 3,167,692,520 |
| 2012-05-24 | 2012-05-22 | 15.797 | 200,277,800 | -622,326 | 22.25% | 3,163,712,221 |
| 2012-05-23 | 2012-05-21 | 15.760 | 200,900,126 | +796,205 | 22.32% | 3,166,128,048 |
| 2012-05-22 | 2012-05-18 | 15.834 | 200,103,921 | +138,344 | 22.23% | 3,168,350,954 |
| 2012-05-21 | 2012-05-17 | 16.353 | 199,965,577 | -80,773 | 22.22% | 3,270,101,519 |
| 2012-05-18 | 2012-05-16 | 15.942 | 200,046,350 | +2,750,770 | 22.22% | 3,189,075,408 |
| 2012-05-17 | 2012-05-15 | 16.054 | 197,295,580 | +263,499 | 22.22% | 3,167,372,967 |
| 2012-05-16 | 2012-05-14 | 15.867 | 197,032,081 | -329,000 | 22.19% | 3,126,276,302 |
| 2012-05-15 | 2012-05-11 | 15.755 | 197,361,081 | +909,093 | 22.23% | 3,109,339,678 |
| 2012-05-14 | 2012-05-10 | 15.493 | 196,451,988 | -415,266 | 22.13% | 3,043,556,210 |
| 2012-05-11 | 2012-05-09 | 15.044 | 196,867,254 | -244,430 | 22.18% | 2,961,584,268 |
| 2012-05-10 | 2012-05-08 | 15.156 | 197,111,684 | -874,651 | 22.20% | 2,987,390,181 |
| 2012-05-09 | 2012-05-07 | 14.969 | 197,986,335 | -201,852 | 22.30% | 2,963,601,223 |
| 2012-05-08 | 2012-05-04 | 15.268 | 198,188,187 | -117,044 | 22.32% | 3,025,955,143 |
| 2012-05-07 | 2012-05-03 | 15.268 | 198,305,231 | -247,449 | 22.34% | 3,027,742,181 |
| 2012-05-04 | 2012-05-02 | 15.567 | 198,552,680 | -263,561 | 22.37% | 3,090,961,828 |
| 2012-05-03 | 2012-04-30 | 15.717 | 198,816,241 | +148,482 | 22.40% | 3,124,825,043 |
| 2012-05-02 | 2012-04-27 | 15.829 | 198,667,759 | -222,597 | 22.38% | 3,144,794,839 |
| 2012-04-30 | 2012-04-26 | 15.642 | 198,890,356 | -149,378 | 22.40% | 3,111,104,254 |
| 2012-04-27 | 2012-04-25 | 15.680 | 199,039,734 | +14,162 | 22.42% | 3,120,889,294 |
| 2012-04-26 | 2012-04-24 | 15.717 | 199,025,572 | +126,558 | 22.42% | 3,128,115,130 |
| 2012-04-25 | 2012-04-23 | 15.642 | 198,899,014 | -1,198,767 | 22.40% | 3,111,239,685 |
| 2012-04-24 | 2012-04-20 | 16.091 | 200,097,781 | -49,169 | 22.54% | 3,219,847,373 |
| 2012-04-23 | 2012-04-19 | 15.904 | 200,146,950 | -348 | 22.55% | 3,183,189,284 |
| 2012-04-20 | 2012-04-18 | 16.054 | 200,147,298 | -149,473 | 22.55% | 3,213,154,300 |
| 2012-04-19 | 2012-04-17 | 16.204 | 200,296,771 | +396,823 | 22.56% | 3,245,535,786 |
| 2012-04-18 | 2012-04-16 | 16.241 | 199,899,948 | -333,789 | 22.52% | 3,246,586,425 |
| 2012-04-17 | 2012-04-13 | 15.867 | 200,233,737 | -910,700 | 22.56% | 3,177,076,463 |
| 2012-04-16 | 2012-04-12 | 15.680 | 201,144,437 | +156,903 | 22.66% | 3,153,890,468 |
| 2012-04-13 | 2012-04-11 | 15.605 | 200,987,534 | +416,870 | 22.64% | 3,136,387,645 |
| 2012-04-12 | 2012-04-10 | 15.006 | 200,570,664 | +562,159 | 22.59% | 3,009,791,024 |
| 2012-04-11 | 2012-04-05 | 15.792 | 200,008,505 | -132,009 | 22.53% | 3,158,533,390 |
| 2012-04-10 | 2012-04-03 | 16.316 | 200,140,514 | -219,554 | 22.54% | 3,265,472,704 |
| 2012-04-05 | 2012-04-02 | 16.653 | 200,360,068 | -2,244,729 | 22.57% | 3,336,535,417 |
| 2012-04-03 | 2012-03-30 | 17.214 | 202,604,797 | -105,913 | 22.82% | 3,487,643,720 |
| 2012-04-02 | 2012-03-29 | 17.439 | 202,710,710 | +227,551 | 22.83% | 3,534,981,695 |
| 2012-03-30 | 2012-03-28 | 17.626 | 202,483,159 | -400,836 | 22.81% | 3,568,899,946 |
| 2012-03-29 | 2012-03-27 | 17.701 | 202,883,995 | +277,913 | 22.85% | 3,591,149,510 |
| 2012-03-28 | 2012-03-26 | 17.626 | 202,606,082 | +149,847 | 22.82% | 3,571,066,545 |
| 2012-03-27 | 2012-03-23 | 17.663 | 202,456,235 | +246,075 | 22.81% | 3,576,001,667 |
| 2012-03-26 | 2012-03-22 | 17.588 | 202,210,160 | +214,273 | 22.78% | 3,556,521,091 |
| 2012-03-23 | 2012-03-21 | 17.701 | 201,995,887 | +406,737 | 22.75% | 3,575,429,549 |
| 2012-03-22 | 2012-03-20 | 17.513 | 201,589,150 | +392,866 | 22.71% | 3,530,510,964 |
| 2012-03-21 | 2012-03-19 | 17.663 | 201,196,284 | +220,317 | 22.66% | 3,553,747,045 |
| 2012-03-20 | 2012-03-16 | 17.588 | 200,975,967 | -50,069 | 22.64% | 3,534,813,807 |
| 2012-03-19 | 2012-03-15 | 17.775 | 201,026,036 | +158,607 | 22.64% | 3,573,308,203 |
| 2012-03-16 | 2012-03-14 | 17.439 | 200,867,429 | +259,191 | 22.63% | 3,502,837,539 |
| 2012-03-15 | 2012-03-13 | 17.251 | 200,608,238 | -66,272 | 22.60% | 3,460,782,026 |
| 2012-03-14 | 2012-03-12 | 17.289 | 200,674,510 | +135,750 | 22.60% | 3,469,434,913 |
| 2012-03-13 | 2012-03-09 | 17.326 | 200,538,760 | -6,626 | 22.59% | 3,474,592,469 |
| 2012-03-12 | 2012-03-08 | 16.840 | 200,545,386 | -164,610 | 22.59% | 3,377,145,298 |
| 2012-03-09 | 2012-03-07 | 16.728 | 200,709,996 | -4,222 | 22.61% | 3,357,384,516 |
| 2012-03-08 | 2012-03-06 | 16.877 | 200,714,218 | +223,399 | 22.61% | 3,387,499,481 |
| 2012-03-07 | 2012-03-05 | 16.989 | 200,490,819 | +90,322 | 22.58% | 3,406,237,301 |
| 2012-03-06 | 2012-03-02 | 17.139 | 200,400,497 | +171,526 | 22.57% | 3,434,700,158 |
| 2012-03-05 | 2012-03-01 | 16.952 | 200,228,971 | +158,948 | 22.55% | 3,394,295,710 |
| 2012-03-02 | 2012-02-29 | 17.326 | 200,070,023 | -333,464 | 22.54% | 3,466,470,996 |
| 2012-03-01 | 2012-02-28 | 17.588 | 200,403,487 | -298,387 | 22.57% | 3,524,744,890 |
| 2012-02-29 | 2012-02-27 | 17.588 | 200,701,874 | -205,857 | 22.61% | 3,529,992,993 |
| 2012-02-28 | 2012-02-24 | 17.588 | 200,907,731 | +43,919 | 22.63% | 3,533,613,655 |
| 2012-02-27 | 2012-02-23 | 17.701 | 200,863,812 | -59,988 | 22.63% | 3,555,391,248 |
| 2012-02-24 | 2012-02-22 | 17.775 | 200,923,800 | -199,026 | 22.63% | 3,571,490,922 |
| 2012-02-23 | 2012-02-21 | 17.925 | 201,122,826 | -37,411 | 22.66% | 3,605,134,184 |
| 2012-02-22 | 2012-02-20 | 17.813 | 201,160,237 | -236,226 | 22.66% | 3,583,221,449 |
| 2012-02-21 | 2012-02-17 | 18.037 | 201,396,463 | -187,675 | 22.69% | 3,632,648,986 |
| 2012-02-20 | 2012-02-16 | 17.626 | 201,584,138 | -146,470 | 22.71% | 3,553,054,104 |
| 2012-02-17 | 2012-02-15 | 17.775 | 201,730,608 | -583,083 | 22.72% | 3,585,832,217 |
| 2012-02-16 | 2012-02-14 | 17.888 | 202,313,691 | +358,254 | 22.79% | 3,618,909,543 |
| 2012-02-15 | 2012-02-13 | 17.775 | 201,955,437 | +39,856 | 22.75% | 3,589,828,631 |
| 2012-02-14 | 2012-02-10 | 17.701 | 201,915,581 | +136,926 | 22.74% | 3,574,008,092 |
| 2012-02-13 | 2012-02-09 | 17.663 | 201,778,655 | +675,880 | 22.73% | 3,564,033,514 |
| 2012-02-10 | 2012-02-08 | 16.653 | 201,102,775 | +524,294 | 22.65% | 3,348,903,491 |
| 2012-02-09 | 2012-02-07 | 16.915 | 200,578,481 | -711,701 | 22.59% | 3,392,714,623 |
| 2012-02-08 | 2012-02-06 | 17.027 | 201,290,182 | +200,952 | 22.67% | 3,427,350,712 |
| 2012-02-07 | 2012-02-03 | 16.840 | 201,089,230 | -166,747 | 22.65% | 3,386,303,525 |
| 2012-02-06 | 2012-02-02 | 16.802 | 201,255,977 | +221,796 | 22.67% | 3,381,580,153 |
| 2012-02-03 | 2012-02-01 | 16.503 | 201,034,181 | -122,389 | 22.65% | 3,317,668,980 |
| 2012-02-02 | 2012-01-31 | 16.503 | 201,156,570 | -326,548 | 22.66% | 3,319,688,767 |
| 2012-02-01 | 2012-01-30 | 16.316 | 201,483,118 | -296,497 | 22.70% | 3,287,378,497 |
| 2012-01-31 | 2012-01-27 | 16.129 | 201,779,615 | +88,221 | 22.73% | 3,254,461,341 |
| 2012-01-30 | 2012-01-26 | 15.867 | 201,691,394 | +90,746 | 22.72% | 3,200,204,871 |
| 2012-01-27 | 2012-01-20 | 15.530 | 201,600,648 | -55,582 | 22.71% | 3,130,866,705 |
| 2012-01-26 | 2012-01-19 | 15.455 | 201,656,230 | -289,734 | 22.72% | 3,116,637,222 |
| 2012-01-20 | 2012-01-18 | 15.493 | 201,945,964 | -420,788 | 22.75% | 3,128,672,298 |
| 2012-01-19 | 2012-01-17 | 15.792 | 202,366,752 | -188,661 | 22.80% | 3,195,774,816 |
| 2012-01-18 | 2012-01-16 | 15.343 | 202,555,413 | -47,612 | 22.82% | 3,107,794,316 |
| 2012-01-17 | 2012-01-13 | 16.017 | 202,603,025 | +51,227 | 22.82% | 3,244,996,645 |
| 2012-01-16 | 2012-01-12 | 16.204 | 202,551,798 | -199,072 | 22.82% | 3,282,075,421 |
| 2012-01-13 | 2012-01-11 | 16.840 | 202,750,870 | -151,249 | 22.84% | 3,414,285,219 |
| 2012-01-12 | 2012-01-10 | 17.289 | 202,902,119 | -122,388 | 22.86% | 3,507,947,749 |
| 2012-01-11 | 2012-01-09 | 17.102 | 203,024,507 | -425,353 | 22.87% | 3,472,075,996 |
| 2012-01-10 | 2012-01-06 | 17.177 | 203,449,860 | -224,314 | 22.92% | 3,494,577,196 |
| 2012-01-09 | 2012-01-05 | 17.439 | 203,674,174 | -84,063 | 22.94% | 3,551,783,114 |
| 2012-01-06 | 2012-01-04 | 17.513 | 203,758,237 | -153,921 | 22.95% | 3,568,499,047 |
| 2012-01-05 | 2012-01-03 | 16.840 | 203,912,158 | +15,320 | 22.97% | 3,433,841,083 |
| 2012-01-04 | 2011-12-30 | 16.840 | 203,896,838 | +35,553 | 22.97% | 3,433,583,097 |
| 2012-01-03 | 2011-12-29 | 16.129 | 203,861,285 | -22,520 | 22.96% | 3,288,036,162 |
| 2011-12-30 | 2011-12-28 | 16.091 | 203,883,805 | -483,530 | 22.97% | 3,280,769,685 |
| 2011-12-29 | 2011-12-23 | 16.091 | 204,367,335 | -28,860 | 23.02% | 3,288,550,345 |
| 2011-12-28 | 2011-12-22 | 15.942 | 204,396,195 | -25,105 | 23.02% | 3,258,419,256 |
| 2011-12-23 | 2011-12-21 | 15.605 | 204,421,300 | +11,123 | 23.03% | 3,189,971,174 |
| 2011-12-22 | 2011-12-20 | 15.642 | 204,410,177 | +8,292 | 23.03% | 3,197,446,995 |
| 2011-12-21 | 2011-12-19 | 15.567 | 204,401,885 | -103,149 | 23.02% | 3,182,019,120 |
| 2011-12-20 | 2011-12-16 | 15.829 | 204,505,034 | +265,380 | 23.04% | 3,237,195,500 |
| 2011-12-19 | 2011-12-15 | 15.942 | 204,239,654 | +146,771 | 23.01% | 3,255,923,729 |
| 2011-12-16 | 2011-12-14 | 15.642 | 204,092,883 | +294,480 | 22.99% | 3,192,483,785 |
| 2011-12-15 | 2011-12-13 | 15.567 | 203,798,403 | -91,784 | 22.96% | 3,172,624,436 |
| 2011-12-14 | 2011-12-12 | 15.605 | 203,890,187 | +531,508 | 22.97% | 3,181,683,216 |
| 2011-12-13 | 2011-12-09 | 15.530 | 203,358,679 | +134,681 | 22.91% | 3,158,169,002 |
| 2011-12-12 | 2011-12-08 | 15.680 | 203,223,998 | +853,924 | 22.89% | 3,186,497,423 |
| 2011-12-09 | 2011-12-07 | 15.418 | 202,370,074 | +288,869 | 22.80% | 3,120,096,773 |
| 2011-12-08 | 2011-12-06 | 15.493 | 202,081,205 | -115,440 | 22.76% | 3,130,767,536 |
| 2011-12-07 | 2011-12-05 | 15.418 | 202,196,645 | -61,729 | 22.78% | 3,117,422,883 |
| 2011-12-06 | 2011-12-02 | 15.455 | 202,258,374 | -113,709 | 22.78% | 3,125,943,477 |
| 2011-12-05 | 2011-12-01 | 15.717 | 202,372,083 | -62,530 | 22.80% | 3,180,712,752 |
| 2011-12-02 | 2011-11-30 | 15.605 | 202,434,613 | -501,738 | 22.80% | 3,158,969,149 |
| 2011-12-01 | 2011-11-29 | 15.567 | 202,936,351 | +141,022 | 22.86% | 3,159,204,472 |
| 2011-11-30 | 2011-11-28 | 15.418 | 202,795,329 | -75,357 | 22.84% | 3,126,653,260 |
| 2011-11-29 | 2011-11-25 | 15.605 | 202,870,686 | +67,875 | 22.85% | 3,165,774,018 |
| 2011-11-28 | 2011-11-24 | 15.306 | 202,802,811 | -305,170 | 22.84% | 3,104,000,883 |
| 2011-11-25 | 2011-11-23 | 15.343 | 203,107,981 | -610,573 | 22.88% | 3,116,272,330 |
| 2011-11-24 | 2011-11-22 | 15.979 | 203,718,554 | -30,998 | 22.95% | 3,255,240,032 |
| 2011-11-23 | 2011-11-21 | 16.017 | 203,749,552 | -262,414 | 22.95% | 3,263,360,025 |
| 2011-11-22 | 2011-11-18 | 16.054 | 204,011,966 | +27,123 | 22.98% | 3,275,197,478 |
| 2011-11-21 | 2011-11-17 | 16.054 | 203,984,843 | +151,884 | 22.98% | 3,274,762,047 |
| 2011-11-18 | 2011-11-16 | 15.605 | 203,832,959 | -127,239 | 22.96% | 3,180,790,179 |
| 2011-11-17 | 2011-11-15 | 15.455 | 203,960,198 | +63,347 | 22.97% | 3,152,245,506 |
| 2011-11-16 | 2011-11-14 | 15.717 | 203,896,851 | -811,860 | 22.97% | 3,204,677,762 |
| 2011-11-15 | 2011-11-11 | 15.455 | 204,708,711 | -89,787 | 23.06% | 3,163,813,924 |
| 2011-11-14 | 2011-11-10 | 15.942 | 204,798,498 | +93,067 | 23.07% | 3,264,832,643 |
| 2011-11-11 | 2011-11-09 | 16.428 | 204,705,431 | +99,941 | 23.06% | 3,362,934,766 |
| 2011-11-10 | 2011-11-08 | 16.503 | 204,605,490 | +184,919 | 23.05% | 3,376,606,326 |
| 2011-11-09 | 2011-11-07 | 16.428 | 204,420,571 | -60,339 | 23.03% | 3,358,255,039 |
| 2011-11-08 | 2011-11-04 | 16.428 | 204,480,910 | +265,086 | 23.03% | 3,359,246,298 |
| 2011-11-07 | 2011-11-03 | 15.904 | 204,215,824 | -29,929 | 23.00% | 3,247,901,717 |
| 2011-11-04 | 2011-11-02 | 16.091 | 204,245,753 | +417,245 | 23.01% | 3,286,593,925 |
| 2011-11-03 | 2011-11-01 | 16.054 | 203,828,508 | -71,944 | 22.96% | 3,272,252,253 |
| 2011-11-02 | 2011-10-31 | 15.829 | 203,900,452 | +80,138 | 22.97% | 3,227,625,319 |
| 2011-11-01 | 2011-10-28 | 16.241 | 203,820,314 | +107,745 | 22.96% | 3,310,257,312 |
| 2011-10-31 | 2011-10-27 | 15.680 | 203,712,569 | +509,434 | 22.95% | 3,194,158,085 |
| 2011-10-28 | 2011-10-26 | 14.969 | 203,203,135 | +18,579 | 22.89% | 3,041,690,021 |
| 2011-10-27 | 2011-10-25 | 15.044 | 203,184,556 | -259,128 | 22.89% | 3,056,618,977 |
| 2011-10-26 | 2011-10-24 | 15.193 | 203,443,684 | -133,612 | 22.92% | 3,090,970,092 |
| 2011-10-25 | 2011-10-21 | 14.931 | 203,577,296 | -10,154 | 22.93% | 3,039,672,504 |
| 2011-10-24 | 2011-10-20 | 14.969 | 203,587,450 | -122,389 | 22.93% | 3,047,442,723 |
| 2011-10-21 | 2011-10-19 | 14.931 | 203,709,839 | -387,475 | 22.95% | 3,041,651,543 |
| 2011-10-20 | 2011-10-18 | 14.856 | 204,097,314 | +343,257 | 22.99% | 3,032,161,672 |
| 2011-10-19 | 2011-10-17 | 15.717 | 203,754,057 | -123,992 | 22.95% | 3,202,433,447 |
| 2011-10-18 | 2011-10-14 | 15.829 | 203,878,049 | +80,702 | 22.97% | 3,227,270,693 |
| 2011-10-17 | 2011-10-13 | 16.278 | 203,797,347 | +253,230 | 22.96% | 3,317,510,765 |
| 2011-10-14 | 2011-10-12 | 15.118 | 203,544,117 | +330,681 | 22.93% | 3,077,262,025 |
| 2011-10-13 | 2011-10-11 | 14.931 | 203,213,436 | +46,550 | 22.89% | 3,034,239,603 |
| 2011-10-12 | 2011-10-10 | 14.407 | 203,166,886 | -741,012 | 22.89% | 2,927,104,392 |
| 2011-10-11 | 2011-10-07 | 14.557 | 203,907,898 | -1,000,487 | 22.97% | 2,968,302,834 |
| 2011-10-10 | 2011-10-06 | 13.659 | 204,908,385 | -406,367 | 23.08% | 2,798,834,075 |
| 2011-10-07 | 2011-10-04 | 12.723 | 205,314,752 | -172,092 | 23.13% | 2,612,303,484 |
| 2011-10-06 | 2011-10-03 | 13.809 | 205,486,844 | -528,640 | 23.15% | 2,837,493,961 |
| 2011-10-04 | 2011-09-30 | 14.969 | 206,015,484 | -869,411 | 23.21% | 3,083,787,275 |
| 2011-10-03 | 2011-09-28 | 15.193 | 206,884,895 | -345,574 | 23.30% | 3,143,253,260 |
| 2011-09-30 | 2011-09-27 | 15.268 | 207,230,469 | -489,153 | 23.34% | 3,164,013,521 |
| 2011-09-28 | 2011-09-26 | 15.306 | 207,719,622 | -101,812 | 23.40% | 3,179,255,193 |
| 2011-09-27 | 2011-09-23 | 16.091 | 207,821,434 | +566,278 | 23.41% | 3,344,131,529 |
| 2011-09-26 | 2011-09-22 | 16.540 | 207,255,156 | +1,422,458 | 23.35% | 3,428,089,648 |
| 2011-09-23 | 2011-09-21 | 16.802 | 205,832,698 | +917,647 | 23.19% | 3,458,479,975 |
| 2011-09-22 | 2011-09-20 | 16.540 | 204,915,051 | +330,824 | 23.08% | 3,389,383,302 |
| 2011-09-21 | 2011-09-19 | 16.989 | 204,584,227 | +6,472 | 23.05% | 3,475,782,226 |
| 2011-09-20 | 2011-09-16 | 17.326 | 204,577,755 | +186,255 | 23.04% | 3,544,573,263 |
| 2011-09-19 | 2011-09-15 | 15.755 | 204,391,500 | -4,810 | 23.02% | 3,220,100,931 |
| 2011-09-16 | 2011-09-14 | 15.567 | 204,396,310 | +345,023 | 23.02% | 3,181,932,332 |
| 2011-09-15 | 2011-09-12 | 15.979 | 204,051,287 | +328,631 | 22.99% | 3,260,556,807 |
| 2011-09-14 | 2011-09-09 | 16.578 | 203,722,656 | +229,263 | 22.95% | 3,377,284,241 |
| 2011-09-12 | 2011-09-08 | 16.540 | 203,493,393 | +272,568 | 22.92% | 3,365,868,466 |
| 2011-09-09 | 2011-09-07 | 17.214 | 203,220,825 | +340,978 | 22.89% | 3,498,248,040 |
| 2011-09-08 | 2011-09-06 | 17.227 | 202,879,847 | +491,158 | 22.85% | 3,494,966,853 |
| 2011-09-07 | 2011-09-05 | 17.302 | 202,388,689 | +2,629,699 | 22.80% | 3,501,797,474 |
| 2011-09-06 | 2011-09-02 | 17.453 | 199,758,990 | -18,000 | 22.72% | 3,486,483,538 |
| 2011-09-05 | 2011-09-01 | 17.340 | 199,776,990 | +736,938 | 22.72% | 3,464,156,156 |
| 2011-09-02 | 2011-08-31 | 16.925 | 199,040,052 | +146,861 | 22.63% | 3,368,664,814 |
| 2011-09-01 | 2011-08-30 | 16.018 | 198,893,191 | +23,927 | 22.62% | 3,185,848,225 |
| 2011-08-31 | 2011-08-29 | 15.829 | 198,869,264 | +110,382 | 22.61% | 3,147,900,520 |
| 2011-08-30 | 2011-08-26 | 15.640 | 198,758,882 | +373,460 | 22.60% | 3,108,609,688 |
| 2011-08-29 | 2011-08-25 | 15.829 | 198,385,422 | -16,941 | 22.56% | 3,140,241,787 |
| 2011-08-26 | 2011-08-24 | 16.131 | 198,402,363 | +81,253 | 22.56% | 3,200,471,950 |
| 2011-08-25 | 2011-08-23 | 14.733 | 198,321,110 | -169,198 | 22.55% | 2,921,950,547 |
| 2011-08-24 | 2011-08-22 | 15.036 | 198,490,308 | +365,292 | 22.57% | 2,984,431,997 |
| 2011-08-23 | 2011-08-19 | 15.602 | 198,125,016 | -237,637 | 22.53% | 3,091,211,185 |
| 2011-08-22 | 2011-08-18 | 15.867 | 198,362,653 | -989,945 | 22.56% | 3,147,375,127 |
| 2011-08-19 | 2011-08-17 | 16.358 | 199,352,598 | -549,495 | 22.67% | 3,260,987,290 |
| 2011-08-18 | 2011-08-16 | 17.000 | 199,902,093 | -174,573 | 22.73% | 3,398,358,291 |
| 2011-08-17 | 2011-08-15 | 17.038 | 200,076,666 | -193,293 | 22.75% | 3,408,884,554 |
| 2011-08-16 | 2011-08-12 | 17.302 | 200,269,959 | -160,908 | 22.77% | 3,465,138,491 |
| 2011-08-15 | 2011-08-11 | 17.227 | 200,430,867 | -73,423 | 22.79% | 3,452,778,809 |
| 2011-08-12 | 2011-08-10 | 17.945 | 200,504,290 | -62,355 | 22.80% | 3,597,962,137 |
| 2011-08-11 | 2011-08-09 | 17.378 | 200,566,645 | -115,411 | 22.81% | 3,485,425,878 |
| 2011-08-10 | 2011-08-08 | 16.660 | 200,682,056 | -510,879 | 22.82% | 3,343,385,396 |
| 2011-08-09 | 2011-08-05 | 18.209 | 201,192,935 | +278,998 | 22.88% | 3,663,524,281 |
| 2011-08-08 | 2011-08-04 | 18.965 | 200,913,937 | +5,823 | 22.85% | 3,810,246,659 |
| 2011-08-05 | 2011-08-03 | 19.002 | 200,908,114 | +133,941 | 22.85% | 3,817,726,141 |
| 2011-08-04 | 2011-08-02 | 19.267 | 200,774,173 | +26,205 | 22.83% | 3,868,274,917 |
| 2011-08-03 | 2011-08-01 | 19.229 | 200,747,968 | +118,058 | 22.83% | 3,860,186,168 |
| 2011-08-02 | 2011-07-29 | 18.851 | 200,629,910 | +83,647 | 22.81% | 3,782,122,000 |
| 2011-08-01 | 2011-07-28 | 19.191 | 200,546,263 | -604,584 | 22.81% | 3,848,731,336 |
| 2011-07-29 | 2011-07-27 | 19.833 | 201,150,847 | +7,411 | 22.87% | 3,989,518,459 |
| 2011-07-28 | 2011-07-26 | 19.342 | 201,143,436 | -168,351 | 22.87% | 3,890,587,037 |
| 2011-07-27 | 2011-07-25 | 19.229 | 201,311,787 | -1,441,050 | 22.89% | 3,871,027,853 |
| 2011-07-26 | 2011-07-22 | 18.587 | 202,752,837 | +1,247,816 | 23.06% | 3,768,524,581 |
| 2011-07-25 | 2011-07-21 | 18.587 | 201,505,021 | -154,588 | 22.91% | 3,745,331,686 |
| 2011-07-22 | 2011-07-20 | 18.587 | 201,659,609 | +159,352 | 22.93% | 3,748,204,981 |
| 2011-07-21 | 2011-07-19 | 18.851 | 201,500,257 | -152,999 | 22.91% | 3,798,529,118 |
| 2011-07-20 | 2011-07-18 | 19.267 | 201,653,256 | -212,822 | 22.93% | 3,885,212,029 |
| 2011-07-19 | 2011-07-15 | 19.380 | 201,866,078 | +82,058 | 22.96% | 3,912,190,735 |
| 2011-07-18 | 2011-07-14 | 19.645 | 201,784,020 | +66,706 | 22.95% | 3,963,961,460 |
| 2011-07-15 | 2011-07-13 | 19.682 | 201,717,314 | -68,294 | 22.94% | 3,970,271,532 |
| 2011-07-14 | 2011-07-12 | 19.645 | 201,785,608 | -123,352 | 22.95% | 3,963,992,656 |
| 2011-07-13 | 2011-07-11 | 20.060 | 201,908,960 | +91,058 | 22.96% | 4,050,320,804 |
| 2011-07-12 | 2011-07-08 | 20.136 | 201,817,902 | +32,294 | 22.95% | 4,063,742,734 |
| 2011-07-11 | 2011-07-07 | 20.211 | 201,785,608 | +52,412 | 22.95% | 4,078,338,598 |
| 2011-07-08 | 2011-07-06 | 19.796 | 201,733,196 | -77,091 | 22.94% | 3,993,447,376 |
| 2011-07-07 | 2011-07-05 | 19.493 | 201,810,287 | -527,290 | 22.95% | 3,933,981,484 |
| 2011-07-06 | 2011-07-04 | 20.438 | 202,337,577 | -134,814 | 23.01% | 4,135,358,070 |
| 2011-07-05 | 2011-06-30 | 20.778 | 202,472,391 | -364,762 | 23.02% | 4,206,954,460 |
| 2011-07-04 | 2011-06-29 | 19.833 | 202,837,153 | +223,225 | 23.07% | 4,022,963,752 |
| 2011-06-30 | 2011-06-28 | 19.531 | 202,613,928 | +605,113 | 23.04% | 3,957,301,586 |
| 2011-06-29 | 2011-06-27 | 19.342 | 202,008,815 | +781,407 | 22.97% | 3,907,325,502 |
| 2011-06-28 | 2011-06-24 | 19.229 | 201,227,408 | +324,127 | 22.88% | 3,869,405,328 |
| 2011-06-27 | 2011-06-23 | 19.531 | 200,903,281 | -47,117 | 22.85% | 3,923,890,526 |
| 2011-06-24 | 2011-06-22 | 19.267 | 200,950,398 | -2,501,454 | 22.85% | 3,871,670,208 |
| 2011-06-23 | 2011-06-21 | 19.947 | 203,451,852 | +140,822 | 23.14% | 4,058,213,394 |
| 2011-06-22 | 2011-06-20 | 21.269 | 203,311,030 | +232,654 | 23.12% | 4,324,228,604 |
| 2011-06-21 | 2011-06-17 | 21.609 | 203,078,376 | +100,688,123 | 23.09% | 4,388,327,388 |
| 2011-06-20 | 2011-06-16 | 21.496 | 102,390,253 | +43,253 | 23.29% | 2,200,950,080 |
| 2011-06-17 | 2011-06-15 | 21.382 | 102,347,000 | +29,647 | 23.28% | 2,188,420,922 |
| 2011-06-16 | 2011-06-14 | 21.533 | 102,317,353 | +169,940 | 23.27% | 2,203,248,391 |
| 2011-06-15 | 2011-06-13 | 20.589 | 102,147,413 | +450,442 | 23.23% | 2,103,115,791 |
| 2011-06-14 | 2011-06-10 | 20.778 | 101,696,971 | +799,070 | 23.13% | 2,113,051,185 |
| 2011-06-13 | 2011-06-09 | 20.778 | 100,897,901 | +319,365 | 22.95% | 2,096,448,175 |
| 2011-06-10 | 2011-06-08 | 83.716 | 100,578,536 | +105,644 | 22.87% | 8,420,044,286 |
| 2011-06-09 | 2011-06-07 | 82.961 | 100,472,892 | +50,325,638 | 22.85% | 8,335,286,822 |
| 2011-06-08 | 2011-06-03 | 83.414 | 50,147,254 | +83,779 | 22.81% | 4,182,977,567 |
| 2011-06-07 | 2011-06-02 | 83.565 | 50,063,475 | +84,176 | 22.77% | 4,183,554,433 |
| 2011-06-03 | 2011-06-01 | 81.449 | 49,979,299 | +45,264 | 22.73% | 4,070,785,575 |
| 2011-06-02 | 2011-05-31 | 79.636 | 49,934,035 | +185,028 | 22.71% | 3,976,551,192 |
| 2011-06-01 | 2011-05-30 | 78.276 | 49,749,007 | +15,340 | 22.63% | 3,894,157,185 |
| 2011-05-31 | 2011-05-27 | 77.823 | 49,733,667 | -92,647 | 22.62% | 3,870,410,350 |
| 2011-05-30 | 2011-05-26 | 77.823 | 49,826,314 | +106,411 | 22.66% | 3,877,620,393 |
| 2011-05-27 | 2011-05-25 | 78.276 | 49,719,903 | -75,970 | 22.62% | 3,891,879,038 |
| 2011-05-26 | 2011-05-24 | 77.823 | 49,795,873 | +103,235 | 22.65% | 3,875,251,391 |
| 2011-05-25 | 2011-05-23 | 78.427 | 49,692,638 | +6,882 | 22.60% | 3,897,254,000 |
| 2011-05-24 | 2011-05-20 | 77.974 | 49,685,756 | +75,176 | 22.60% | 3,874,189,904 |
| 2011-05-23 | 2011-05-19 | 78.729 | 49,610,580 | +91,323 | 22.57% | 3,905,811,942 |
| 2011-05-20 | 2011-05-18 | 78.427 | 49,519,257 | +79,676 | 22.52% | 3,883,656,215 |
| 2011-05-19 | 2011-05-17 | 77.067 | 49,439,581 | -1,323 | 22.49% | 3,810,169,171 |
| 2011-05-18 | 2011-05-16 | 76.765 | 49,440,904 | +20,646 | 22.49% | 3,795,328,891 |
| 2011-05-17 | 2011-05-13 | 77.369 | 49,420,258 | -154,454 | 22.48% | 3,823,616,002 |
| 2011-05-16 | 2011-05-12 | 75.329 | 49,574,712 | +21,176 | 22.55% | 3,734,432,928 |
| 2011-05-13 | 2011-05-11 | 76.009 | 49,553,536 | -21,176 | 22.54% | 3,766,534,382 |
| 2011-05-12 | 2011-05-09 | 75.556 | 49,574,712 | +181,719 | 22.55% | 3,745,669,938 |
| 2011-05-11 | 2011-05-06 | 76.924 | 49,392,993 | -34,147 | 22.47% | 3,799,488,827 |
| 2011-05-09 | 2011-05-05 | 76.466 | 49,427,140 | +237,050 | 22.48% | 3,779,483,899 |
| 2011-05-06 | 2011-05-04 | 77.687 | 49,190,090 | -33,284 | 22.60% | 3,821,419,290 |
| 2011-05-05 | 2011-05-03 | 77.687 | 49,223,374 | -131,956 | 22.61% | 3,824,005,016 |
| 2011-05-04 | 2011-04-29 | 78.755 | 49,355,330 | +10,745 | 22.68% | 3,886,986,691 |
| 2011-05-03 | 2011-04-28 | 77.839 | 49,344,585 | +248,651 | 22.67% | 3,840,952,787 |
| 2011-04-29 | 2011-04-27 | 77.076 | 49,095,934 | +15,393 | 22.56% | 3,784,131,297 |
| 2011-04-28 | 2011-04-26 | 76.924 | 49,080,541 | -24,357 | 22.55% | 3,775,453,882 |
| 2011-04-27 | 2011-04-21 | 78.603 | 49,104,898 | +9,842 | 22.56% | 3,859,769,183 |
| 2011-04-26 | 2011-04-20 | 78.755 | 49,095,056 | +346,438 | 22.56% | 3,866,488,772 |
| 2011-04-21 | 2011-04-19 | 77.382 | 48,748,618 | +73,931 | 22.40% | 3,772,242,116 |
| 2011-04-20 | 2011-04-18 | 77.382 | 48,674,687 | +146,371 | 22.36% | 3,766,521,223 |
| 2011-04-19 | 2011-04-15 | 77.839 | 48,528,316 | +24,897 | 22.30% | 3,777,414,900 |
| 2011-04-18 | 2011-04-14 | 78.297 | 48,503,419 | +122,102 | 22.28% | 3,797,685,620 |
| 2011-04-15 | 2011-04-13 | 76.161 | 48,381,317 | -12,317 | 22.23% | 3,684,745,727 |
| 2011-04-14 | 2011-04-12 | 75.550 | 48,393,634 | -105,618 | 22.23% | 3,656,139,236 |
| 2011-04-13 | 2011-04-11 | 77.992 | 48,499,252 | +48,511 | 22.28% | 3,782,554,836 |
| 2011-04-12 | 2011-04-08 | 79.060 | 48,450,741 | +100,729 | 22.26% | 3,830,535,356 |
| 2011-04-11 | 2011-04-07 | 75.703 | 48,350,012 | +116,818 | 22.21% | 3,660,223,076 |
| 2011-04-08 | 2011-04-06 | 71.048 | 48,233,194 | -40,961 | 22.16% | 3,426,849,244 |
| 2011-04-07 | 2011-04-04 | 70.742 | 48,274,155 | +235,194 | 22.18% | 3,415,023,614 |
| 2011-04-06 | 2011-04-01 | 68.682 | 48,038,961 | -245,573 | 22.07% | 3,299,403,354 |
| 2011-04-04 | 2011-03-31 | 69.445 | 48,284,534 | -60,126 | 22.18% | 3,353,117,197 |
| 2011-04-01 | 2011-03-30 | 70.590 | 48,344,660 | +76,264 | 22.21% | 3,412,632,633 |
| 2011-03-31 | 2011-03-29 | 67.613 | 48,268,396 | +357 | 22.18% | 3,263,592,191 |
| 2011-03-30 | 2011-03-28 | 68.529 | 48,268,039 | +12,186 | 22.18% | 3,307,769,878 |
| 2011-03-29 | 2011-03-25 | 69.674 | 48,255,853 | +307,155 | 22.17% | 3,362,173,112 |
| 2011-03-28 | 2011-03-24 | 68.758 | 47,948,698 | +262,237 | 22.03% | 3,296,863,042 |
| 2011-03-25 | 2011-03-23 | 66.392 | 47,686,461 | +47,960 | 21.91% | 3,166,019,912 |
| 2011-03-24 | 2011-03-22 | 67.995 | 47,638,501 | +74,597 | 21.89% | 3,239,180,042 |
| 2011-03-23 | 2011-03-21 | 68.682 | 47,563,904 | -1,494 | 21.85% | 3,266,775,574 |
| 2011-03-22 | 2011-03-18 | 67.995 | 47,565,398 | -360,358 | 21.85% | 3,234,209,403 |
| 2011-03-21 | 2011-03-17 | 67.461 | 47,925,756 | +35,499 | 22.02% | 3,233,110,393 |
| 2011-03-18 | 2011-03-16 | 68.682 | 47,890,257 | -292,157 | 22.00% | 3,289,190,093 |
| 2011-03-17 | 2011-03-15 | 70.361 | 48,182,414 | +57,657 | 22.14% | 3,390,148,891 |
| 2011-03-16 | 2011-03-14 | 71.200 | 48,124,757 | +106,142 | 22.11% | 3,426,490,166 |
| 2011-03-15 | 2011-03-11 | 71.429 | 48,018,615 | +273,610 | 22.06% | 3,429,926,192 |
| 2011-03-14 | 2011-03-10 | 70.208 | 47,745,005 | -69,189 | 21.94% | 3,352,085,341 |
| 2011-03-11 | 2011-03-09 | 71.887 | 47,814,194 | -30,139 | 21.97% | 3,437,217,691 |
| 2011-03-10 | 2011-03-08 | 71.658 | 47,844,333 | +3,407 | 21.98% | 3,428,430,840 |
| 2011-03-09 | 2011-03-07 | 71.963 | 47,840,926 | -8,387 | 21.98% | 3,442,790,265 |
| 2011-03-08 | 2011-03-04 | 73.032 | 47,849,313 | -17,297 | 21.98% | 3,494,515,256 |
| 2011-03-07 | 2011-03-03 | 73.032 | 47,866,610 | -19,393 | 21.99% | 3,495,778,485 |
| 2011-03-04 | 2011-03-02 | 73.261 | 47,886,003 | +6,027 | 22.00% | 3,508,157,781 |
| 2011-03-03 | 2011-03-01 | 73.261 | 47,879,976 | -65,676 | 22.00% | 3,507,716,240 |
| 2011-03-02 | 2011-02-28 | 73.490 | 47,945,652 | +73,604 | 22.03% | 3,523,504,353 |
| 2011-03-01 | 2011-02-25 | 73.108 | 47,872,048 | -13,890 | 21.99% | 3,499,828,897 |
| 2011-02-28 | 2011-02-24 | 71.734 | 47,885,938 | -53,189 | 22.00% | 3,435,066,498 |
| 2011-02-25 | 2011-02-23 | 69.674 | 47,939,127 | -27,361 | 22.02% | 3,340,105,579 |
| 2011-02-24 | 2011-02-22 | 69.979 | 47,966,488 | -248,326 | 22.04% | 3,356,653,819 |
| 2011-02-23 | 2011-02-21 | 71.963 | 48,214,814 | -77,234 | 22.15% | 3,469,696,474 |
| 2011-02-22 | 2011-02-18 | 73.642 | 48,292,048 | -214,118 | 22.19% | 3,556,331,474 |
| 2011-02-21 | 2011-02-17 | 74.024 | 48,506,166 | -100,245 | 22.28% | 3,590,607,877 |
| 2011-02-18 | 2011-02-16 | 75.932 | 48,606,411 | -81,506 | 22.33% | 3,690,761,077 |
| 2011-02-17 | 2011-02-15 | 73.871 | 48,687,917 | -1,311 | 22.37% | 3,596,630,711 |
| 2011-02-16 | 2011-02-14 | 72.650 | 48,689,228 | -34,594 | 22.37% | 3,537,277,514 |
| 2011-02-15 | 2011-02-11 | 73.566 | 48,723,822 | -10,745 | 22.38% | 3,584,409,983 |
| 2011-02-14 | 2011-02-10 | 73.795 | 48,734,567 | +6,552 | 22.39% | 3,596,357,711 |
| 2011-02-11 | 2011-02-09 | 75.016 | 48,728,015 | -120,897 | 22.39% | 3,655,371,609 |
| 2011-02-10 | 2011-02-08 | 77.076 | 48,848,912 | -52,153 | 22.44% | 3,765,091,763 |
| 2011-02-09 | 2011-02-07 | 78.145 | 48,901,065 | -86,224 | 22.47% | 3,821,356,632 |
| 2011-02-08 | 2011-02-02 | 80.129 | 48,987,289 | +46,126 | 22.51% | 3,925,292,290 |
| 2011-02-07 | 2011-01-31 | 79.824 | 48,941,163 | -5,242 | 22.48% | 3,906,656,855 |
| 2011-02-01 | 2011-01-28 | 80.587 | 48,946,405 | -22,801 | 22.49% | 3,944,427,826 |
| 2011-01-31 | 2011-01-27 | 80.739 | 48,969,206 | -22,800 | 22.50% | 3,953,739,270 |
| 2011-01-28 | 2011-01-26 | 80.739 | 48,992,006 | +207,565 | 22.51% | 3,955,580,126 |
| 2011-01-27 | 2011-01-25 | 80.739 | 48,784,441 | +44,292 | 22.41% | 3,938,821,474 |
| 2011-01-26 | 2011-01-24 | 78.297 | 48,740,149 | +155,412 | 22.39% | 3,816,220,935 |
| 2011-01-25 | 2011-01-21 | 79.213 | 48,584,737 | +76,527 | 22.32% | 3,848,544,442 |
| 2011-01-24 | 2011-01-20 | 83.181 | 48,508,210 | -32,498 | 22.29% | 4,034,976,812 |
| 2011-01-21 | 2011-01-19 | 85.318 | 48,540,708 | +104,831 | 22.30% | 4,141,400,260 |
| 2011-01-20 | 2011-01-18 | 82.113 | 48,435,877 | +19,918 | 22.25% | 3,977,211,947 |
| 2011-01-19 | 2011-01-17 | 80.129 | 48,415,959 | -77,575 | 22.24% | 3,879,512,308 |
| 2011-01-18 | 2011-01-14 | 83.334 | 48,493,534 | +211,540 | 22.28% | 4,041,157,430 |
| 2011-01-17 | 2011-01-13 | 83.639 | 48,281,994 | +183,816 | 22.18% | 4,038,267,169 |
| 2011-01-14 | 2011-01-12 | 81.655 | 48,098,178 | +207,999 | 22.10% | 3,927,459,355 |
| 2011-01-13 | 2011-01-11 | 77.229 | 47,890,179 | +56,466 | 22.00% | 3,698,505,502 |
| 2011-01-12 | 2011-01-10 | 74.482 | 47,833,713 | +30,873 | 21.98% | 3,562,732,434 |
| 2011-01-11 | 2011-01-07 | 74.863 | 47,802,840 | +16,773 | 21.96% | 3,578,672,886 |
| 2011-01-10 | 2011-01-06 | 76.313 | 47,786,067 | -20,573 | 21.95% | 3,646,704,593 |
| 2011-01-07 | 2011-01-05 | 75.245 | 47,806,640 | -233,395 | 21.96% | 3,597,198,739 |
| 2011-01-06 | 2011-01-04 | 75.703 | 48,040,035 | -19,117 | 22.07% | 3,636,757,002 |
| 2011-01-05 | 2011-01-03 | 77.687 | 48,059,152 | -20,831 | 22.08% | 3,733,560,368 |
| 2011-01-04 | 2010-12-31 | 77.687 | 48,079,983 | +260,894 | 22.09% | 3,735,178,661 |
| 2011-01-03 | 2010-12-29 | 76.618 | 47,819,089 | -4,717 | 21.97% | 3,663,821,504 |
| 2010-12-30 | 2010-12-28 | 77.076 | 47,823,806 | +24,635 | 21.97% | 3,686,080,420 |
| 2010-12-29 | 2010-12-24 | 77.839 | 47,799,171 | +171,399 | 21.96% | 3,720,658,692 |
| 2010-12-28 | 2010-12-22 | 79.366 | 47,627,772 | +111,908 | 21.88% | 3,780,009,589 |
| 2010-12-23 | 2010-12-21 | 76.161 | 47,515,864 | +173,495 | 21.83% | 3,618,832,386 |
| 2010-12-22 | 2010-12-20 | 76.161 | 47,342,369 | +359,833 | 21.75% | 3,605,618,918 |
| 2010-12-21 | 2010-12-17 | 78.603 | 46,982,536 | -34,332 | 21.58% | 3,692,946,162 |
| 2010-12-20 | 2010-12-16 | 76.313 | 47,016,868 | -37,477 | 21.60% | 3,588,004,606 |
| 2010-12-17 | 2010-12-15 | 76.237 | 47,054,345 | -74,995 | 21.62% | 3,587,273,728 |
| 2010-12-16 | 2010-12-14 | 76.466 | 47,129,340 | -189,966 | 21.65% | 3,603,780,872 |
| 2010-12-15 | 2010-12-13 | 79.671 | 47,319,306 | +7,600 | 21.74% | 3,769,972,320 |
| 2010-12-14 | 2010-12-10 | 80.434 | 47,311,706 | -1,048 | 21.74% | 3,805,471,867 |
| 2010-12-13 | 2010-12-09 | 81.502 | 47,312,754 | +29,091 | 21.74% | 3,856,104,346 |
| 2010-12-10 | 2010-12-08 | 81.808 | 47,283,663 | -25,736 | 21.72% | 3,868,166,817 |
| 2010-12-09 | 2010-12-07 | 82.266 | 47,309,399 | +5,110 | 21.74% | 3,891,934,191 |
| 2010-12-08 | 2010-12-06 | 79.824 | 47,304,289 | -16,511 | 21.73% | 3,775,995,779 |
| 2010-12-07 | 2010-12-03 | 81.350 | 47,320,800 | -57,395 | 21.74% | 3,849,537,718 |
| 2010-12-06 | 2010-12-02 | 81.808 | 47,378,195 | -81,637 | 21.77% | 3,875,900,261 |
| 2010-12-03 | 2010-12-01 | 84.097 | 47,459,832 | +59,229 | 21.80% | 3,991,233,052 |
| 2010-12-02 | 2010-11-30 | 81.960 | 47,400,603 | -14,006 | 21.78% | 3,884,967,985 |
| 2010-12-01 | 2010-11-29 | 78.450 | 47,414,609 | -61,588 | 21.78% | 3,719,671,477 |
| 2010-11-30 | 2010-11-26 | 77.534 | 47,476,197 | -26,732 | 21.81% | 3,681,026,361 |
| 2010-11-29 | 2010-11-25 | 76.466 | 47,502,929 | -137,853 | 21.82% | 3,632,347,639 |
| 2010-11-26 | 2010-11-24 | 76.771 | 47,640,782 | -74,692 | 21.89% | 3,657,431,144 |
| 2010-11-25 | 2010-11-23 | 77.687 | 47,715,474 | -1,659 | 21.92% | 3,706,861,133 |
| 2010-11-24 | 2010-11-22 | 78.755 | 47,717,133 | -28,180 | 21.92% | 3,757,970,232 |
| 2010-11-23 | 2010-11-19 | 77.839 | 47,745,313 | -67,878 | 21.94% | 3,716,466,418 |
| 2010-11-22 | 2010-11-18 | 78.145 | 47,813,191 | -32,221 | 21.97% | 3,736,345,099 |
| 2010-11-19 | 2010-11-17 | 78.908 | 47,845,412 | +131,694 | 21.98% | 3,775,375,331 |
| 2010-11-18 | 2010-11-16 | 79.060 | 47,713,718 | +19,132 | 21.92% | 3,772,266,017 |
| 2010-11-17 | 2010-11-15 | 77.534 | 47,694,586 | -82,292 | 21.91% | 3,697,958,965 |
| 2010-11-16 | 2010-11-12 | 80.281 | 47,776,878 | -15,594 | 21.95% | 3,835,595,526 |
| 2010-11-15 | 2010-11-11 | 82.418 | 47,792,472 | -11,007 | 21.96% | 3,938,968,849 |
| 2010-11-12 | 2010-11-10 | 81.350 | 47,803,479 | +33,978 | 21.96% | 3,888,803,559 |
| 2010-11-11 | 2010-11-09 | 83.487 | 47,769,501 | +179,523 | 21.95% | 3,988,111,786 |
| 2010-11-10 | 2010-11-08 | 82.876 | 47,589,978 | +29,877 | 21.86% | 3,944,070,103 |
| 2010-11-09 | 2010-11-05 | 81.655 | 47,560,101 | -48,484 | 21.85% | 3,883,522,648 |
| 2010-11-08 | 2010-11-04 | 83.944 | 47,608,585 | +60,758 | 21.87% | 3,996,476,423 |
| 2010-11-05 | 2010-11-03 | 78.908 | 47,547,827 | -76,002 | 21.84% | 3,751,893,559 |
| 2010-11-04 | 2010-11-02 | 76.924 | 47,623,829 | -56,085 | 21.88% | 3,663,398,292 |
| 2010-11-03 | 2010-11-01 | 77.229 | 47,679,914 | -69,844 | 21.91% | 3,682,266,969 |
| 2010-11-02 | 2010-10-29 | 77.076 | 47,749,758 | -30,925 | 21.95% | 3,680,373,077 |
| 2010-11-01 | 2010-10-28 | 77.076 | 47,780,683 | -91,465 | 21.97% | 3,682,756,660 |
| 2010-10-29 | 2010-10-27 | 77.229 | 47,872,148 | -12,580 | 22.01% | 3,697,112,988 |
| 2010-10-28 | 2010-10-26 | 77.229 | 47,884,728 | -97,231 | 22.01% | 3,698,084,528 |
| 2010-10-27 | 2010-10-25 | 80.129 | 47,981,959 | -63,970 | 22.06% | 3,844,736,412 |
| 2010-10-26 | 2010-10-22 | 81.197 | 48,045,929 | +8,869,914 | 22.09% | 3,901,193,747 |
| 2010-10-25 | 2010-10-21 | 75.321 | 39,176,015 | +135,636 | 18.01% | 2,950,779,151 |
| 2010-10-22 | 2010-10-20 | 73.337 | 39,040,379 | +233,774 | 17.95% | 2,863,101,267 |
| 2010-10-21 | 2010-10-19 | 71.582 | 38,806,605 | +15,724 | 17.84% | 2,777,843,566 |
| 2010-10-20 | 2010-10-18 | 70.284 | 38,790,881 | -119,114 | 17.83% | 2,726,393,701 |
| 2010-10-19 | 2010-10-15 | 72.116 | 38,909,995 | +39,312 | 17.89% | 2,806,029,806 |
| 2010-10-18 | 2010-10-14 | 71.887 | 38,870,683 | -12,318 | 17.87% | 2,794,295,754 |
| 2010-10-15 | 2010-10-13 | 69.521 | 38,883,001 | -132,612 | 17.88% | 2,703,195,463 |
| 2010-10-14 | 2010-10-12 | 69.063 | 39,015,613 | -41,142 | 17.94% | 2,694,550,394 |
| 2010-10-13 | 2010-10-11 | 70.590 | 39,056,755 | -7,862 | 17.96% | 2,757,002,669 |
| 2010-10-12 | 2010-10-08 | 69.903 | 39,064,617 | -145,453 | 17.96% | 2,730,727,354 |
| 2010-10-11 | 2010-10-07 | 70.513 | 39,210,070 | -55,823 | 18.03% | 2,764,832,878 |
| 2010-10-08 | 2010-10-06 | 71.353 | 39,265,893 | -100,507 | 18.05% | 2,801,730,681 |
| 2010-10-07 | 2010-10-05 | 71.200 | 39,366,400 | -132,349 | 18.10% | 2,802,893,788 |
| 2010-10-06 | 2010-10-04 | 71.887 | 39,498,749 | -142,833 | 18.16% | 2,839,445,518 |
| 2010-10-05 | 2010-09-30 | 69.445 | 39,641,582 | -101,948 | 18.22% | 2,752,907,801 |
| 2010-10-04 | 2010-09-29 | 70.895 | 39,743,530 | -40,098 | 18.27% | 2,817,613,689 |
| 2010-09-30 | 2010-09-28 | 72.497 | 39,783,628 | +97,231 | 18.29% | 2,884,212,714 |
| 2010-09-29 | 2010-09-27 | 72.497 | 39,686,397 | -27,780 | 18.24% | 2,877,163,712 |
| 2010-09-28 | 2010-09-24 | 70.819 | 39,714,177 | +12,055 | 18.26% | 2,812,501,998 |
| 2010-09-27 | 2010-09-22 | 68.300 | 39,702,122 | -22,538 | 18.25% | 2,711,665,097 |
| 2010-09-24 | 2010-09-21 | 67.079 | 39,724,660 | -33,022 | 18.26% | 2,664,700,235 |
| 2010-09-22 | 2010-09-20 | 67.919 | 39,757,682 | -51,997 | 18.28% | 2,700,289,693 |
| 2010-09-21 | 2010-09-17 | 68.682 | 39,809,679 | -124,487 | 18.30% | 2,734,201,275 |
| 2010-09-20 | 2010-09-16 | 67.842 | 39,934,166 | -95,920 | 18.36% | 2,709,228,754 |
| 2010-09-17 | 2010-09-15 | 67.842 | 40,030,086 | -49,952 | 18.40% | 2,715,736,194 |
| 2010-09-16 | 2010-09-14 | 66.240 | 40,080,038 | -183,619 | 18.43% | 2,654,893,756 |
| 2010-09-15 | 2010-09-13 | 67.613 | 40,263,657 | -76,363 | 18.51% | 2,722,364,269 |
| 2010-09-14 | 2010-09-10 | 70.669 | 40,340,020 | +144,405 | 18.55% | 2,850,787,622 |
| 2010-09-13 | 2010-09-09 | 70.746 | 40,195,615 | +336,090 | 18.48% | 2,843,670,260 |
| 2010-09-10 | 2010-09-08 | 70.208 | 39,859,525 | +16,143 | 18.44% | 2,798,460,896 |
| 2010-09-09 | 2010-09-07 | 69.210 | 39,843,382 | +33,327 | 18.44% | 2,757,540,592 |
| 2010-09-08 | 2010-09-06 | 67.980 | 39,810,055 | -102,064 | 18.42% | 2,706,306,473 |
| 2010-09-07 | 2010-09-03 | 69.440 | 39,912,119 | +5,572 | 18.47% | 2,771,495,286 |
| 2010-09-06 | 2010-09-02 | 69.133 | 39,906,547 | +309,969 | 18.47% | 2,758,846,825 |
| 2010-09-03 | 2010-09-01 | 65.292 | 39,596,578 | -19,892 | 18.32% | 2,585,339,067 |
| 2010-09-02 | 2010-08-31 | 62.603 | 39,616,470 | +120,030 | 18.33% | 2,480,129,237 |
| 2010-09-01 | 2010-08-30 | 60.760 | 39,496,440 | -14,060 | 18.28% | 2,399,801,740 |
| 2010-08-31 | 2010-08-27 | 61.528 | 39,510,500 | -8,072 | 18.28% | 2,431,005,658 |
| 2010-08-30 | 2010-08-26 | 62.143 | 39,518,572 | -215,064 | 18.29% | 2,455,786,980 |
| 2010-08-27 | 2010-08-25 | 60.530 | 39,733,636 | +84,620 | 18.39% | 2,405,057,447 |
| 2010-08-26 | 2010-08-24 | 59.608 | 39,649,016 | -5,208 | 18.35% | 2,363,388,200 |
| 2010-08-25 | 2010-08-23 | 60.606 | 39,654,224 | +117,427 | 18.35% | 2,403,296,681 |
| 2010-08-24 | 2010-08-20 | 59.915 | 39,536,797 | +68,216 | 18.30% | 2,368,847,012 |
| 2010-08-23 | 2010-08-19 | 60.683 | 39,468,581 | +113,521 | 18.26% | 2,395,077,285 |
| 2010-08-20 | 2010-08-18 | 57.611 | 39,355,060 | +37,493 | 18.21% | 2,267,267,539 |
| 2010-08-19 | 2010-08-17 | 56.842 | 39,317,567 | +4,166 | 18.19% | 2,234,906,112 |
| 2010-08-18 | 2010-08-16 | 56.842 | 39,313,401 | +92,691 | 18.19% | 2,234,669,306 |
| 2010-08-17 | 2010-08-13 | 56.382 | 39,220,710 | +44,003 | 18.15% | 2,211,324,304 |
| 2010-08-16 | 2010-08-12 | 57.073 | 39,176,707 | +22,391 | 18.13% | 2,235,927,257 |
| 2010-08-13 | 2010-08-11 | 57.534 | 39,154,316 | -24,735 | 18.12% | 2,252,694,959 |
| 2010-08-12 | 2010-08-10 | 57.227 | 39,179,051 | +107,793 | 18.13% | 2,242,080,043 |
| 2010-08-11 | 2010-08-09 | 57.457 | 39,071,258 | -27,339 | 18.08% | 2,244,915,097 |
| 2010-08-10 | 2010-08-06 | 56.689 | 39,098,597 | -73,163 | 18.09% | 2,216,452,678 |
| 2010-08-09 | 2010-08-05 | 57.611 | 39,171,760 | +110,657 | 18.13% | 2,256,707,521 |
| 2010-08-06 | 2010-08-04 | 57.918 | 39,061,103 | +9,633 | 18.07% | 2,262,334,281 |
| 2010-08-05 | 2010-08-03 | 54.154 | 39,051,470 | +121,853 | 18.07% | 2,114,790,893 |
| 2010-08-04 | 2010-08-02 | 53.923 | 38,929,617 | -63,140 | 18.01% | 2,099,221,043 |
| 2010-08-03 | 2010-07-30 | 54.384 | 38,992,757 | +17,966 | 18.04% | 2,120,596,933 |
| 2010-08-02 | 2010-07-29 | 54.538 | 38,974,791 | +15,622 | 18.04% | 2,125,607,490 |
| 2010-07-30 | 2010-07-28 | 55.306 | 38,959,169 | -60,796 | 18.03% | 2,154,681,631 |
| 2010-07-29 | 2010-07-27 | 55.229 | 39,019,965 | +6,769 | 18.06% | 2,155,046,740 |
| 2010-07-28 | 2010-07-26 | 55.076 | 39,013,196 | -32,546 | 18.05% | 2,148,679,366 |
| 2010-07-27 | 2010-07-23 | 54.615 | 39,045,742 | +9,764 | 18.07% | 2,132,476,279 |
| 2010-07-26 | 2010-07-22 | 55.229 | 39,035,978 | +23,694 | 18.06% | 2,155,931,127 |
| 2010-07-23 | 2010-07-21 | 55.383 | 39,012,284 | -40,357 | 18.05% | 2,160,615,910 |
| 2010-07-22 | 2010-07-20 | 55.153 | 39,052,641 | -58,844 | 18.07% | 2,153,851,620 |
| 2010-07-21 | 2010-07-19 | 55.153 | 39,111,485 | -34,889 | 18.10% | 2,157,097,015 |
| 2010-07-20 | 2010-07-16 | 55.613 | 39,146,374 | +7,290 | 18.11% | 2,177,063,192 |
| 2010-07-19 | 2010-07-15 | 55.767 | 39,139,084 | -5,468 | 18.11% | 2,182,670,637 |
| 2010-07-16 | 2010-07-14 | 56.074 | 39,144,552 | -34,108 | 18.11% | 2,195,002,985 |
| 2010-07-15 | 2010-07-13 | 56.842 | 39,178,660 | -183,039 | 18.13% | 2,227,010,300 |
| 2010-07-14 | 2010-07-12 | 55.767 | 39,361,699 | +41,659 | 18.21% | 2,195,085,215 |
| 2010-07-13 | 2010-07-09 | 54.154 | 39,320,040 | +163,511 | 18.19% | 2,129,335,016 |
| 2010-07-12 | 2010-07-08 | 53.770 | 39,156,529 | +55,719 | 18.12% | 2,105,441,384 |
| 2010-07-09 | 2010-07-07 | 53.770 | 39,100,810 | +38,275 | 18.09% | 2,102,445,381 |
| 2010-07-08 | 2010-07-06 | 53.770 | 39,062,535 | +61,967 | 18.08% | 2,100,387,339 |
| 2010-07-07 | 2010-07-05 | 53.847 | 39,000,568 | +1,823 | 18.05% | 2,100,051,175 |
| 2010-07-06 | 2010-07-02 | 53.770 | 38,998,745 | +31,244 | 18.05% | 2,096,957,359 |
| 2010-07-05 | 2010-06-30 | 53.616 | 38,967,501 | +58,629 | 18.03% | 2,089,290,867 |
| 2010-07-02 | 2010-06-29 | 54.308 | 38,908,872 | +520 | 18.00% | 2,113,046,149 |
| 2010-06-30 | 2010-06-28 | 55.844 | 38,908,352 | +10,415 | 18.00% | 2,172,792,107 |
| 2010-06-29 | 2010-06-25 | 55.076 | 38,897,937 | -35,020 | 18.00% | 2,142,331,395 |
| 2010-06-28 | 2010-06-24 | 54.692 | 38,932,957 | +6,249 | 18.02% | 2,129,307,146 |
| 2010-06-25 | 2010-06-23 | 55.537 | 38,926,708 | -5,988 | 18.01% | 2,161,856,697 |
| 2010-06-24 | 2010-06-22 | 55.537 | 38,932,696 | -22,132 | 18.02% | 2,162,189,251 |
| 2010-06-23 | 2010-06-21 | 54.692 | 38,954,828 | -47,126 | 18.03% | 2,130,503,307 |
| 2010-06-22 | 2010-06-18 | 55.229 | 39,001,954 | +80,714 | 18.05% | 2,154,052,004 |
| 2010-06-21 | 2010-06-17 | 55.383 | 38,921,240 | +20,830 | 18.01% | 2,155,573,624 |
| 2010-06-18 | 2010-06-15 | 55.537 | 38,900,410 | +3,645 | 18.00% | 2,160,396,196 |
| 2010-06-17 | 2010-06-14 | 55.076 | 38,896,765 | -115,214 | 18.00% | 2,142,266,846 |
| 2010-06-15 | 2010-06-11 | 53.386 | 39,011,979 | +117,427 | 18.05% | 2,082,685,600 |
| 2010-06-14 | 2010-06-10 | 52.234 | 38,894,552 | +42,180 | 18.00% | 2,031,601,918 |
| 2010-06-11 | 2010-06-09 | 51.850 | 38,852,372 | -10,676 | 17.98% | 2,014,476,656 |
| 2010-06-10 | 2010-06-08 | 51.465 | 38,863,048 | +69,649 | 17.98% | 2,000,104,052 |
| 2010-06-09 | 2010-06-07 | 51.465 | 38,793,399 | -33,327 | 17.95% | 1,996,519,535 |
| 2010-06-08 | 2010-06-04 | 52.925 | 38,826,726 | -5,207 | 17.97% | 2,054,901,082 |
| 2010-06-07 | 2010-06-03 | 53.002 | 38,831,933 | -14,060 | 17.97% | 2,058,159,502 |
| 2010-06-04 | 2010-06-02 | 51.773 | 38,845,993 | -9,894 | 17.98% | 2,011,161,988 |
| 2010-06-03 | 2010-06-01 | 53.693 | 38,855,887 | +39,875 | 17.98% | 2,086,291,224 |
| 2010-06-02 | 2010-05-31 | 53.309 | 38,816,012 | +23,915 | 17.96% | 2,069,242,129 |
| 2010-06-01 | 2010-05-28 | 52.771 | 38,792,097 | +312,443 | 17.95% | 2,047,108,785 |
| 2010-05-31 | 2010-05-27 | 51.850 | 38,479,654 | +44,783 | 17.81% | 1,995,151,408 |
| 2010-05-28 | 2010-05-26 | 52.234 | 38,434,871 | +168,068 | 17.79% | 2,007,591,131 |
| 2010-05-27 | 2010-05-25 | 49.161 | 38,266,803 | +117,166 | 17.71% | 1,881,235,140 |
| 2010-05-26 | 2010-05-24 | 52.003 | 38,149,637 | -4,947 | 17.65% | 1,983,901,047 |
| 2010-05-25 | 2010-05-20 | 52.234 | 38,154,584 | -62,749 | 17.66% | 1,992,950,736 |
| 2010-05-24 | 2010-05-19 | 53.539 | 38,217,333 | -61,186 | 17.68% | 2,046,134,050 |
| 2010-05-20 | 2010-05-18 | 53.847 | 38,278,519 | +11,977 | 17.71% | 2,061,171,233 |
| 2010-05-19 | 2010-05-17 | 53.693 | 38,266,542 | -84,360 | 17.71% | 2,054,647,491 |
| 2010-05-18 | 2010-05-14 | 53.463 | 38,350,902 | +38,535 | 17.75% | 2,050,339,367 |
| 2010-05-17 | 2010-05-13 | 53.463 | 38,312,367 | -62,489 | 17.73% | 2,048,279,186 |
| 2010-05-14 | 2010-05-12 | 53.002 | 38,374,856 | +31,244 | 17.76% | 2,033,933,631 |
| 2010-05-13 | 2010-05-11 | 53.002 | 38,343,612 | +23,173 | 17.74% | 2,032,277,645 |
| 2010-05-12 | 2010-05-10 | 53.539 | 38,320,439 | +32,286 | 17.73% | 2,051,654,286 |
| 2010-05-11 | 2010-05-07 | 49.391 | 38,288,153 | +131,226 | 17.72% | 1,891,107,938 |
| 2010-05-10 | 2010-05-06 | 53.002 | 38,156,927 | +147,465 | 17.66% | 2,022,383,018 |
| 2010-05-07 | 2010-05-05 | 53.539 | 38,009,462 | +44,262 | 17.59% | 2,035,004,756 |
| 2010-05-06 | 2010-05-04 | 54.845 | 37,965,200 | +9,374 | 17.57% | 2,082,211,457 |
| 2010-05-05 | 2010-05-03 | 55.306 | 37,955,826 | -7,551 | 17.56% | 2,099,190,593 |
| 2010-05-04 | 2010-04-30 | 55.844 | 37,963,377 | +9,113 | 17.57% | 2,120,021,067 |
| 2010-05-03 | 2010-04-29 | 56.353 | 37,954,264 | +55,198 | 17.56% | 2,138,839,111 |
| 2010-04-30 | 2010-04-28 | 55.271 | 37,899,066 | +330,733 | 17.54% | 2,094,713,172 |
| 2010-04-29 | 2010-04-27 | 56.044 | 37,568,333 | +55,108 | 17.49% | 2,105,474,306 |
| 2010-04-28 | 2010-04-26 | 56.044 | 37,513,225 | +11,125 | 17.47% | 2,102,385,841 |
| 2010-04-27 | 2010-04-23 | 54.111 | 37,502,100 | -77,617 | 17.46% | 2,029,287,790 |
| 2010-04-26 | 2010-04-22 | 54.189 | 37,579,717 | -19,001 | 17.50% | 2,036,392,730 |
| 2010-04-23 | 2010-04-21 | 54.884 | 37,598,718 | +50,969 | 17.51% | 2,063,580,429 |
| 2010-04-22 | 2010-04-20 | 55.194 | 37,547,749 | -105,301 | 17.49% | 2,072,393,075 |
| 2010-04-21 | 2010-04-19 | 53.338 | 37,653,050 | +113,863 | 17.53% | 2,008,349,379 |
| 2010-04-20 | 2010-04-16 | 53.416 | 37,539,187 | +4,892 | 17.48% | 2,005,177,971 |
| 2010-04-19 | 2010-04-15 | 53.416 | 37,534,295 | -23,514 | 17.48% | 2,004,916,662 |
| 2010-04-16 | 2010-04-14 | 53.416 | 37,557,809 | +70,462 | 17.49% | 2,006,172,676 |
| 2010-04-15 | 2010-04-13 | 53.338 | 37,487,347 | -104,511 | 17.46% | 1,999,511,064 |
| 2010-04-14 | 2010-04-12 | 53.416 | 37,591,858 | +180,256 | 17.51% | 2,007,991,423 |
| 2010-04-13 | 2010-04-09 | 54.498 | 37,411,602 | -84,603 | 17.42% | 2,038,850,759 |
| 2010-04-12 | 2010-04-08 | 55.194 | 37,496,205 | -115,909 | 17.46% | 2,069,548,179 |
| 2010-04-09 | 2010-04-07 | 57.899 | 37,612,114 | -43,207 | 17.51% | 2,177,707,647 |
| 2010-04-08 | 2010-04-01 | 57.744 | 37,655,321 | -11,195 | 17.54% | 2,174,387,640 |
| 2010-04-07 | 2010-03-31 | 57.822 | 37,666,516 | +29,823 | 17.54% | 2,177,945,781 |
| 2010-04-01 | 2010-03-30 | 56.121 | 37,636,693 | -36,869 | 17.53% | 2,112,214,851 |
| 2010-03-31 | 2010-03-29 | 55.889 | 37,673,562 | -21,215 | 17.54% | 2,105,547,272 |
| 2010-03-30 | 2010-03-26 | 56.740 | 37,694,777 | -80,360 | 17.55% | 2,138,785,607 |
| 2010-03-29 | 2010-03-25 | 59.136 | 37,775,137 | +828 | 17.59% | 2,233,867,953 |
| 2010-03-26 | 2010-03-24 | 55.503 | 37,774,309 | +30,309 | 17.59% | 2,096,577,822 |
| 2010-03-25 | 2010-03-23 | 55.735 | 37,744,000 | +42,535 | 17.58% | 2,103,648,635 |
| 2010-03-24 | 2010-03-22 | 59.368 | 37,701,465 | -87,579 | 17.56% | 2,238,254,472 |
| 2010-03-23 | 2010-03-19 | 58.440 | 37,789,044 | +48,899 | 17.60% | 2,208,399,882 |
| 2010-03-22 | 2010-03-18 | 56.817 | 37,740,145 | -4,398 | 17.57% | 2,144,277,152 |
| 2010-03-19 | 2010-03-17 | 56.894 | 37,744,543 | -9,314 | 17.58% | 2,147,444,757 |
| 2010-03-18 | 2010-03-16 | 56.430 | 37,753,857 | -4,916 | 17.58% | 2,130,464,006 |
| 2010-03-17 | 2010-03-15 | 57.203 | 37,758,773 | +3,131 | 17.58% | 2,159,929,656 |
| 2010-03-16 | 2010-03-12 | 56.353 | 37,755,642 | +6,985 | 17.58% | 2,127,646,153 |
| 2010-03-15 | 2010-03-11 | 55.889 | 37,748,657 | -3,622 | 17.58% | 2,109,744,275 |
| 2010-03-12 | 2010-03-10 | 56.971 | 37,752,279 | +84,629 | 17.58% | 2,150,803,212 |
| 2010-03-11 | 2010-03-09 | 56.971 | 37,667,650 | +145,922 | 17.54% | 2,145,981,773 |
| 2010-03-10 | 2010-03-08 | 55.194 | 37,521,728 | -36,739 | 17.47% | 2,070,956,884 |
| 2010-03-09 | 2010-03-05 | 53.802 | 37,558,467 | -16,665 | 17.49% | 2,020,724,522 |
| 2010-03-08 | 2010-03-04 | 53.725 | 37,575,132 | +86,068 | 17.50% | 2,018,716,506 |
| 2010-03-05 | 2010-03-03 | 51.947 | 37,489,064 | -119,273 | 17.46% | 1,947,439,099 |
| 2010-03-04 | 2010-03-02 | 50.710 | 37,608,337 | -1,552 | 17.51% | 1,907,119,838 |
| 2010-03-03 | 2010-03-01 | 50.865 | 37,609,889 | -32,858 | 17.51% | 1,913,013,170 |
| 2010-03-02 | 2010-02-26 | 50.865 | 37,642,747 | -7,503 | 17.53% | 1,914,684,480 |
| 2010-03-01 | 2010-02-25 | 50.942 | 37,650,250 | -63,647 | 17.53% | 1,917,976,552 |
| 2010-02-26 | 2010-02-24 | 50.710 | 37,713,897 | -125,689 | 17.56% | 1,912,472,789 |
| 2010-02-25 | 2010-02-23 | 48.468 | 37,839,586 | -57,955 | 17.62% | 1,834,019,427 |
| 2010-02-24 | 2010-02-22 | 49.241 | 37,897,541 | +32,859 | 17.65% | 1,866,123,915 |
| 2010-02-23 | 2010-02-19 | 47.154 | 37,864,682 | +30,012 | 17.63% | 1,785,476,603 |
| 2010-02-22 | 2010-02-18 | 47.000 | 37,834,670 | -12,678 | 17.62% | 1,778,212,031 |
| 2010-02-19 | 2010-02-17 | 48.082 | 37,847,348 | +26,390 | 17.62% | 1,819,767,283 |
| 2010-02-18 | 2010-02-12 | 47.850 | 37,820,958 | +90,813 | 17.61% | 1,809,727,513 |
| 2010-02-17 | 2010-02-11 | 47.463 | 37,730,145 | -19,922 | 17.57% | 1,790,799,069 |
| 2010-02-12 | 2010-02-10 | 47.541 | 37,750,067 | +31,306 | 17.58% | 1,794,662,785 |
| 2010-02-11 | 2010-02-09 | 47.154 | 37,718,761 | +2,329 | 17.56% | 1,778,595,823 |
| 2010-02-10 | 2010-02-08 | 47.541 | 37,716,432 | +48,381 | 17.56% | 1,793,063,755 |
| 2010-02-09 | 2010-02-05 | 48.159 | 37,668,051 | +2,846 | 17.54% | 1,814,058,178 |
| 2010-02-08 | 2010-02-04 | 49.473 | 37,665,205 | +24,320 | 17.54% | 1,863,418,162 |
| 2010-02-05 | 2010-02-03 | 49.473 | 37,640,885 | +120,049 | 17.53% | 1,862,214,974 |
| 2010-02-04 | 2010-02-02 | 47.386 | 37,520,836 | +47,088 | 17.47% | 1,777,964,132 |
| 2010-02-03 | 2010-02-01 | 47.000 | 37,473,748 | +17,335 | 17.45% | 1,761,248,863 |
| 2010-02-02 | 2010-01-29 | 46.381 | 37,456,413 | +48,123 | 17.44% | 1,737,270,520 |
| 2010-02-01 | 2010-01-28 | 46.458 | 37,408,290 | +124,189 | 17.42% | 1,737,930,252 |
| 2010-01-29 | 2010-01-27 | 43.289 | 37,284,101 | +304,003 | 17.36% | 1,613,993,262 |
| 2010-01-28 | 2010-01-26 | 44.371 | 36,980,098 | +187,084 | 17.22% | 1,640,854,093 |
| 2010-01-27 | 2010-01-25 | 47.154 | 36,793,014 | -76,583 | 17.13% | 1,734,943,017 |
| 2010-01-26 | 2010-01-22 | 48.004 | 36,869,597 | +106,337 | 17.17% | 1,769,905,201 |
| 2010-01-25 | 2010-01-21 | 48.700 | 36,763,260 | +74,772 | 17.12% | 1,790,377,370 |
| 2010-01-22 | 2010-01-20 | 49.782 | 36,688,488 | +26,131 | 17.08% | 1,826,441,204 |
| 2010-01-21 | 2010-01-19 | 50.401 | 36,662,357 | +13,454 | 17.07% | 1,847,812,890 |
| 2010-01-20 | 2010-01-18 | 52.797 | 36,648,903 | +2,587 | 17.07% | 1,934,958,691 |
| 2010-01-19 | 2010-01-15 | 53.338 | 36,646,316 | +162,480 | 17.07% | 1,954,651,907 |
| 2010-01-18 | 2010-01-14 | 53.338 | 36,483,836 | +119,272 | 16.99% | 1,945,985,501 |
| 2010-01-15 | 2010-01-13 | 52.256 | 36,364,564 | +12,419 | 16.93% | 1,900,269,052 |
| 2010-01-14 | 2010-01-12 | 52.952 | 36,352,145 | -25,096 | 16.93% | 1,924,910,884 |
| 2010-01-13 | 2010-01-11 | 53.570 | 36,377,241 | -230,564 | 16.94% | 1,948,735,993 |
| 2010-01-12 | 2010-01-08 | 52.874 | 36,607,805 | -76,065 | 17.05% | 1,935,618,685 |
| 2010-01-11 | 2010-01-07 | 54.730 | 36,683,870 | +45,018 | 17.08% | 2,007,698,146 |
| 2010-01-08 | 2010-01-06 | 56.430 | 36,638,852 | -63,905 | 17.06% | 2,067,543,865 |
| 2010-01-07 | 2010-01-05 | 55.657 | 36,702,757 | -65,975 | 17.09% | 2,042,778,129 |
| 2010-01-06 | 2010-01-04 | 56.817 | 36,768,732 | -35,187 | 17.12% | 2,089,084,500 |
| 2010-01-05 | 2009-12-31 | 54.575 | 36,803,919 | +376,356 | 17.14% | 2,008,578,372 |
| 2010-01-04 | 2009-12-29 | 49.551 | 36,427,563 | +8,020 | 16.96% | 1,805,003,973 |
| 2009-12-30 | 2009-12-28 | 48.468 | 36,419,543 | +26,649 | 16.96% | 1,765,192,393 |
| 2009-12-29 | 2009-12-24 | 48.700 | 36,392,894 | -25,614 | 16.95% | 1,772,340,479 |
| 2009-12-28 | 2009-12-22 | 46.922 | 36,418,508 | +65,716 | 16.96% | 1,708,837,852 |
| 2009-12-23 | 2009-12-21 | 46.768 | 36,352,792 | +48,123 | 16.93% | 1,700,134,032 |
| 2009-12-22 | 2009-12-18 | 47.154 | 36,304,669 | +61,225 | 16.91% | 1,711,915,528 |
| 2009-12-21 | 2009-12-17 | 47.154 | 36,243,444 | -73,996 | 16.88% | 1,709,028,515 |
| 2009-12-18 | 2009-12-16 | 47.463 | 36,317,440 | +66,328 | 16.91% | 1,723,747,358 |
| 2009-12-17 | 2009-12-15 | 49.009 | 36,251,112 | +257,833 | 16.88% | 1,776,644,786 |
| 2009-12-16 | 2009-12-14 | 49.705 | 35,993,279 | +45,833 | 16.76% | 1,789,049,679 |
| 2009-12-15 | 2009-12-11 | 47.773 | 35,947,446 | +54,967 | 16.74% | 1,717,301,423 |
| 2009-12-14 | 2009-12-10 | 48.777 | 35,892,479 | +121,601 | 16.71% | 1,750,744,734 |
| 2009-12-11 | 2009-12-09 | 51.406 | 35,770,878 | -67,786 | 16.66% | 1,838,828,643 |
| 2009-12-10 | 2009-12-08 | 51.870 | 35,838,664 | +367,869 | 16.69% | 1,858,935,608 |
| 2009-12-09 | 2009-12-07 | 50.942 | 35,470,795 | +179,297 | 16.52% | 1,806,950,899 |
| 2009-12-08 | 2009-12-04 | 47.618 | 35,291,498 | -38,291 | 16.43% | 1,680,508,912 |
| 2009-12-07 | 2009-12-03 | 45.608 | 35,329,789 | +109,182 | 16.45% | 1,611,324,721 |
| 2009-12-04 | 2009-12-02 | 42.980 | 35,220,607 | -29,495 | 16.40% | 1,513,776,095 |
| 2009-12-03 | 2009-12-01 | 42.439 | 35,250,102 | -11,642 | 16.42% | 1,495,969,493 |
| 2009-12-02 | 2009-11-30 | 39.424 | 35,261,744 | +106,077 | 16.42% | 1,390,157,410 |
| 2009-12-01 | 2009-11-27 | 37.723 | 35,155,667 | +282,827 | 16.37% | 1,326,188,259 |
| 2009-11-30 | 2009-11-26 | 37.878 | 34,872,840 | -3,622 | 16.24% | 1,320,910,559 |
| 2009-11-27 | 2009-11-25 | 38.806 | 34,876,462 | +270,886 | 16.24% | 1,353,399,943 |
| 2009-11-26 | 2009-11-24 | 36.796 | 34,605,576 | -631,550 | 16.11% | 1,273,336,094 |
| 2009-11-25 | 2009-11-23 | 37.105 | 35,237,126 | -13,543 | 16.41% | 1,307,469,996 |
| 2009-11-24 | 2009-11-20 | 37.105 | 35,250,669 | +7,503 | 16.42% | 1,307,972,508 |
| 2009-11-23 | 2009-11-19 | 36.796 | 35,243,166 | +13,971 | 16.41% | 1,296,796,659 |
| 2009-11-20 | 2009-11-18 | 37.260 | 35,229,195 | -77,941 | 16.41% | 1,312,622,282 |
| 2009-11-19 | 2009-11-17 | 38.110 | 35,307,136 | +219,399 | 16.44% | 1,345,548,710 |
| 2009-11-18 | 2009-11-16 | 37.801 | 35,087,737 | -35,963 | 16.34% | 1,326,338,062 |
| 2009-11-17 | 2009-11-13 | 36.023 | 35,123,700 | +120,825 | 16.36% | 1,265,249,547 |
| 2009-11-16 | 2009-11-12 | 35.791 | 35,002,875 | -58,989 | 16.30% | 1,252,779,744 |
| 2009-11-13 | 2009-11-11 | 36.332 | 35,061,864 | -2,070 | 16.33% | 1,273,863,440 |
| 2009-11-12 | 2009-11-10 | 36.332 | 35,063,934 | +14,489 | 16.33% | 1,273,938,647 |
| 2009-11-11 | 2009-11-09 | 38.651 | 35,049,445 | -436,988 | 16.32% | 1,354,693,866 |
| 2009-11-10 | 2009-11-06 | 37.105 | 35,486,433 | -11,126 | 16.53% | 1,316,720,507 |
| 2009-11-09 | 2009-11-05 | 35.018 | 35,497,559 | -244,496 | 16.53% | 1,243,044,586 |
| 2009-11-06 | 2009-11-04 | 34.940 | 35,742,055 | -58,989 | 16.64% | 1,248,843,358 |
| 2009-11-05 | 2009-11-03 | 34.013 | 35,801,044 | +69,609 | 16.67% | 1,217,694,607 |
| 2009-11-04 | 2009-11-02 | 35.404 | 35,731,435 | -441,050 | 16.64% | 1,265,044,931 |
| 2009-11-03 | 2009-10-30 | 35.559 | 36,172,485 | -46,571 | 16.84% | 1,286,252,380 |
| 2009-11-02 | 2009-10-29 | 33.858 | 36,219,056 | -339,449 | 16.87% | 1,226,312,773 |
| 2009-10-30 | 2009-10-28 | 33.549 | 36,558,505 | +18,629 | 17.02% | 1,226,501,749 |
| 2009-10-29 | 2009-10-27 | 34.013 | 36,539,876 | +91,847 | 17.02% | 1,242,824,369 |
| 2009-10-28 | 2009-10-23 | 34.554 | 36,448,029 | +21,475 | 16.97% | 1,259,422,900 |
| 2009-10-27 | 2009-10-22 | 34.167 | 36,426,554 | -211,121 | 16.96% | 1,244,601,650 |
| 2009-10-23 | 2009-10-21 | 35.404 | 36,637,675 | -90,554 | 17.06% | 1,297,129,685 |
| 2009-10-22 | 2009-10-20 | 35.327 | 36,728,229 | +31,733 | 17.10% | 1,297,496,522 |
| 2009-10-21 | 2009-10-19 | 35.868 | 36,696,496 | +54,332 | 17.09% | 1,316,232,446 |
| 2009-10-20 | 2009-10-16 | 31.385 | 36,642,164 | -320,018 | 17.06% | 1,149,998,205 |
| 2009-10-19 | 2009-10-15 | 31.539 | 36,962,182 | +70,568 | 17.21% | 1,165,756,321 |
| 2009-10-16 | 2009-10-14 | 32.544 | 36,891,614 | +103,878 | 17.18% | 1,200,603,946 |
| 2009-10-15 | 2009-10-13 | 33.472 | 36,787,736 | 17.13% | 1,231,348,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy