History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 187,449,011 | +0 | 5.80% | 52,485,723 |
| 2025-10-13 | 2025-10-09 | 0.290 | 187,449,011 | +0 | 5.80% | 54,360,213 |
| 2025-10-10 | 2025-10-08 | 0.290 | 187,449,011 | +0 | 5.80% | 54,360,213 |
| 2025-10-09 | 2025-10-06 | 0.295 | 187,449,011 | +0 | 5.80% | 55,297,458 |
| 2025-10-08 | 2025-10-03 | 0.290 | 187,449,011 | +40,000 | 5.80% | 54,360,213 |
| 2025-10-06 | 2025-10-02 | 0.295 | 187,409,011 | +30,000 | 5.80% | 55,285,658 |
| 2025-10-02 | 2025-09-29 | 0.300 | 187,379,011 | +54,000 | 5.80% | 56,213,703 |
| 2025-09-30 | 2025-09-26 | 0.295 | 187,325,011 | -22,000 | 5.80% | 55,260,878 |
| 2025-09-26 | 2025-09-24 | 0.285 | 187,347,011 | +22,000 | 5.80% | 53,393,898 |
| 2025-09-25 | 2025-09-23 | 0.290 | 187,325,011 | -96,000 | 5.80% | 54,324,253 |
| 2025-09-22 | 2025-09-18 | 0.300 | 187,421,011 | +100,000 | 5.80% | 56,226,303 |
| 2025-09-19 | 2025-09-17 | 0.290 | 187,321,011 | -150,000 | 5.80% | 54,323,093 |
| 2025-09-17 | 2025-09-15 | 0.290 | 187,471,011 | -4,000 | 5.80% | 54,366,593 |
| 2025-09-16 | 2025-09-12 | 0.290 | 187,475,011 | -2,000 | 5.80% | 54,367,753 |
| 2025-09-12 | 2025-09-10 | 0.295 | 187,477,011 | -2,000 | 5.80% | 55,305,718 |
| 2025-09-11 | 2025-09-09 | 0.285 | 187,479,011 | -3,093,998 | 5.80% | 53,431,518 |
| 2025-09-09 | 2025-09-05 | 0.285 | 190,573,009 | +20,000 | 5.90% | 54,313,308 |
| 2025-09-04 | 2025-09-02 | 0.285 | 190,553,009 | -30,000 | 5.90% | 54,307,608 |
| 2025-09-03 | 2025-09-01 | 0.290 | 190,583,009 | +200,000 | 5.90% | 55,269,073 |
| 2025-09-02 | 2025-08-29 | 0.290 | 190,383,009 | +3,219,998 | 5.89% | 55,211,073 |
| 2025-09-01 | 2025-08-28 | 0.300 | 187,163,011 | -252,000 | 5.79% | 56,148,903 |
| 2025-08-29 | 2025-08-27 | 0.290 | 187,415,011 | -474,000 | 5.80% | 54,350,353 |
| 2025-08-28 | 2025-08-26 | 0.275 | 187,889,011 | +4,000 | 5.82% | 51,669,478 |
| 2025-08-26 | 2025-08-22 | 0.260 | 187,885,011 | -18,000 | 5.82% | 48,850,103 |
| 2025-08-21 | 2025-08-19 | 0.260 | 187,903,011 | +2,000 | 5.82% | 48,854,783 |
| 2025-08-20 | 2025-08-18 | 0.265 | 187,901,011 | -36,000 | 5.82% | 49,793,768 |
| 2025-08-19 | 2025-08-15 | 0.255 | 187,937,011 | +388,000 | 5.82% | 47,923,938 |
| 2025-08-18 | 2025-08-14 | 0.310 | 187,549,011 | -2,000 | 5.81% | 58,140,193 |
| 2025-08-15 | 2025-08-13 | 0.315 | 187,551,011 | -250,000 | 5.81% | 59,078,568 |
| 2025-08-14 | 2025-08-12 | 0.320 | 187,801,011 | +38,000 | 5.81% | 60,096,324 |
| 2025-08-13 | 2025-08-11 | 0.315 | 187,763,011 | -20,000 | 5.81% | 59,145,348 |
| 2025-08-12 | 2025-08-08 | 0.315 | 187,783,011 | +20,000 | 5.81% | 59,151,648 |
| 2025-08-08 | 2025-08-06 | 0.310 | 187,763,011 | +40,000 | 5.81% | 58,206,533 |
| 2025-08-05 | 2025-08-01 | 0.310 | 187,723,011 | +140,000 | 5.81% | 58,194,133 |
| 2025-08-04 | 2025-07-31 | 0.310 | 187,583,011 | +130,000 | 5.81% | 58,150,733 |
| 2025-07-31 | 2025-07-29 | 0.305 | 187,453,011 | +80,000 | 5.80% | 57,173,168 |
| 2025-07-30 | 2025-07-28 | 0.305 | 187,373,011 | +36,000 | 5.80% | 57,148,768 |
| 2025-07-29 | 2025-07-25 | 0.305 | 187,337,011 | +254,000 | 5.80% | 57,137,788 |
| 2025-07-24 | 2025-07-22 | 0.300 | 187,083,011 | +22,000 | 5.79% | 56,124,903 |
| 2025-07-18 | 2025-07-16 | 0.315 | 187,061,011 | +160,000 | 5.79% | 58,924,218 |
| 2025-07-17 | 2025-07-15 | 0.320 | 186,901,011 | +10,000 | 5.79% | 59,808,324 |
| 2025-07-16 | 2025-07-14 | 0.315 | 186,891,011 | +136,000 | 5.79% | 58,870,668 |
| 2025-07-15 | 2025-07-11 | 0.320 | 186,755,011 | +6,000 | 5.78% | 59,761,604 |
| 2025-07-14 | 2025-07-10 | 0.320 | 186,749,011 | +82,390,000 | 5.78% | 59,759,684 |
| 2025-07-09 | 2025-07-07 | 0.300 | 104,359,011 | +158,000 | 3.23% | 31,307,703 |
| 2025-07-04 | 2025-07-02 | 0.280 | 104,201,011 | -62,000 | 3.23% | 29,176,283 |
| 2025-07-02 | 2025-06-27 | 0.280 | 104,263,011 | +380,000 | 3.23% | 29,193,643 |
| 2025-06-26 | 2025-06-24 | 0.280 | 103,883,011 | +326,000 | 3.22% | 29,087,243 |
| 2025-06-25 | 2025-06-23 | 0.275 | 103,557,011 | -670,000 | 3.21% | 28,478,178 |
| 2025-06-24 | 2025-06-20 | 0.280 | 104,227,011 | -194,000 | 3.23% | 29,183,563 |
| 2025-06-23 | 2025-06-19 | 0.280 | 104,421,011 | +28,000 | 3.23% | 29,237,883 |
| 2025-06-18 | 2025-06-16 | 0.280 | 104,393,011 | +6,000 | 3.23% | 29,230,043 |
| 2025-06-17 | 2025-06-13 | 0.275 | 104,387,011 | +22,000 | 3.23% | 28,706,428 |
| 2025-06-16 | 2025-06-12 | 0.275 | 104,365,011 | +76,000 | 3.23% | 28,700,378 |
| 2025-06-13 | 2025-06-11 | 0.280 | 104,289,011 | +40,000 | 3.23% | 29,200,923 |
| 2025-06-10 | 2025-06-06 | 0.365 | 104,249,011 | -59,438,337 | 3.23% | 38,041,744 |
| 2025-06-09 | 2025-06-05 | 0.365 | 163,687,348 | +8,769 | 5.78% | 59,731,523 |
| 2025-06-04 | 2025-06-02 | 0.359 | 163,678,579 | -15,784 | 5.78% | 58,795,069 |
| 2025-06-03 | 2025-05-30 | 0.359 | 163,694,363 | -1,754 | 5.78% | 58,800,738 |
| 2025-05-28 | 2025-05-26 | 0.348 | 163,696,117 | -35,077 | 5.78% | 56,934,658 |
| 2025-05-22 | 2025-05-20 | 0.348 | 163,731,194 | +36,831 | 5.78% | 56,946,858 |
| 2025-05-21 | 2025-05-19 | 0.348 | 163,694,363 | +1,753 | 5.78% | 56,934,048 |
| 2025-05-16 | 2025-05-14 | 0.348 | 163,692,610 | +19,293 | 5.78% | 56,933,438 |
| 2025-05-14 | 2025-05-12 | 0.348 | 163,673,317 | +1,754 | 5.78% | 56,926,728 |
| 2025-05-12 | 2025-05-08 | 0.342 | 163,671,563 | +1,753 | 5.78% | 55,992,903 |
| 2025-05-09 | 2025-05-07 | 0.336 | 163,669,810 | +1,754 | 5.78% | 55,059,098 |
| 2025-05-08 | 2025-05-06 | 0.336 | 163,668,056 | +28,062 | 5.78% | 55,058,508 |
| 2025-05-07 | 2025-05-02 | 0.348 | 163,639,994 | -22,800 | 5.78% | 56,915,138 |
| 2025-04-30 | 2025-04-28 | 0.336 | 163,662,794 | -1,754 | 5.78% | 55,056,738 |
| 2025-04-29 | 2025-04-25 | 0.336 | 163,664,548 | +3,508 | 5.78% | 55,057,328 |
| 2025-04-28 | 2025-04-24 | 0.342 | 163,661,040 | +1,753 | 5.78% | 55,989,303 |
| 2025-04-24 | 2025-04-22 | 0.342 | 163,659,287 | -31,569 | 5.78% | 55,988,703 |
| 2025-04-14 | 2025-04-10 | 0.331 | 163,690,856 | -5,261 | 5.78% | 54,132,853 |
| 2025-04-11 | 2025-04-09 | 0.336 | 163,696,117 | -5,262 | 5.78% | 55,067,948 |
| 2025-04-10 | 2025-04-08 | 0.336 | 163,701,379 | -8,769 | 5.78% | 55,069,718 |
| 2025-04-09 | 2025-04-07 | 0.331 | 163,710,148 | +78,923 | 5.78% | 54,139,233 |
| 2025-04-08 | 2025-04-03 | 0.348 | 163,631,225 | +1,754 | 5.78% | 56,912,088 |
| 2025-04-02 | 2025-03-31 | 0.348 | 163,629,471 | +87,692 | 5.78% | 56,911,478 |
| 2025-03-28 | 2025-03-26 | 0.348 | 163,541,779 | +12,277 | 5.77% | 56,880,978 |
| 2025-03-27 | 2025-03-25 | 0.336 | 163,529,502 | +47,354 | 5.77% | 55,011,898 |
| 2025-03-18 | 2025-03-14 | 0.365 | 163,482,148 | -554,215 | 5.77% | 59,656,643 |
| 2025-03-17 | 2025-03-13 | 0.365 | 164,036,363 | -17,539 | 5.79% | 59,858,883 |
| 2025-03-14 | 2025-03-12 | 0.359 | 164,053,902 | -24,554 | 5.79% | 58,929,888 |
| 2025-03-13 | 2025-03-11 | 0.359 | 164,078,456 | -473,538 | 5.79% | 58,938,709 |
| 2025-03-12 | 2025-03-10 | 0.359 | 164,551,994 | -38,585 | 5.81% | 59,108,808 |
| 2025-03-11 | 2025-03-07 | 0.348 | 164,590,579 | +1,754 | 5.81% | 57,245,758 |
| 2025-03-10 | 2025-03-06 | 0.348 | 164,588,825 | -983,908 | 5.81% | 57,245,148 |
| 2025-03-07 | 2025-03-05 | 0.342 | 165,572,733 | -8,769 | 5.84% | 56,643,303 |
| 2025-03-06 | 2025-03-04 | 0.342 | 165,581,502 | +1,754 | 5.84% | 56,646,303 |
| 2025-03-05 | 2025-03-03 | 0.342 | 165,579,748 | -361,292 | 5.84% | 56,645,703 |
| 2025-03-03 | 2025-02-27 | 0.348 | 165,941,040 | -324,462 | 5.86% | 57,715,458 |
| 2025-02-25 | 2025-02-21 | 0.348 | 166,265,502 | -15,785 | 5.87% | 57,828,308 |
| 2025-02-20 | 2025-02-18 | 0.348 | 166,281,287 | +3,508 | 5.87% | 57,833,799 |
| 2025-02-18 | 2025-02-14 | 0.359 | 166,277,779 | -5,261 | 5.87% | 59,728,729 |
| 2025-02-14 | 2025-02-12 | 0.359 | 166,283,040 | -7,016 | 5.87% | 59,730,618 |
| 2025-02-07 | 2025-02-05 | 0.336 | 166,290,056 | -15,784 | 5.87% | 55,940,558 |
| 2025-01-22 | 2025-01-20 | 0.325 | 166,305,840 | -105,231 | 5.87% | 54,049,398 |
| 2025-01-21 | 2025-01-17 | 0.331 | 166,411,071 | +99,969 | 5.87% | 55,032,433 |
| 2025-01-10 | 2025-01-08 | 0.331 | 166,311,102 | -152,585 | 5.87% | 54,999,373 |
| 2025-01-09 | 2025-01-07 | 0.336 | 166,463,687 | -52,615 | 5.88% | 55,998,968 |
| 2025-01-06 | 2025-01-02 | 0.325 | 166,516,302 | -17,538 | 5.88% | 54,117,798 |
| 2024-12-13 | 2024-12-11 | 0.331 | 166,533,840 | -8,770 | 5.88% | 55,073,033 |
| 2024-12-12 | 2024-12-10 | 0.331 | 166,542,610 | -10,523 | 5.88% | 55,075,933 |
| 2024-12-09 | 2024-12-05 | 0.325 | 166,553,133 | +1,754 | 5.88% | 54,129,768 |
| 2024-12-04 | 2024-12-02 | 0.325 | 166,551,379 | -98,215 | 5.88% | 54,129,198 |
| 2024-11-25 | 2024-11-21 | 0.319 | 166,649,594 | -3,508 | 5.88% | 53,210,923 |
| 2024-11-22 | 2024-11-20 | 0.325 | 166,653,102 | -5,261 | 5.88% | 54,162,258 |
| 2024-11-21 | 2024-11-19 | 0.325 | 166,658,363 | -1,754 | 5.88% | 54,163,968 |
| 2024-11-20 | 2024-11-18 | 0.325 | 166,660,117 | -5,262 | 5.88% | 54,164,538 |
| 2024-11-19 | 2024-11-15 | 0.319 | 166,665,379 | -3,508 | 5.88% | 53,215,963 |
| 2024-11-18 | 2024-11-14 | 0.319 | 166,668,887 | -3,507 | 5.88% | 53,217,083 |
| 2024-11-15 | 2024-11-13 | 0.325 | 166,672,394 | -5,262 | 5.88% | 54,168,528 |
| 2024-11-11 | 2024-11-07 | 0.325 | 166,677,656 | -1,754 | 5.88% | 54,170,238 |
| 2024-11-08 | 2024-11-06 | 0.319 | 166,679,410 | -7,015 | 5.88% | 53,220,443 |
| 2024-10-23 | 2024-10-21 | 0.325 | 166,686,425 | +89,446 | 5.88% | 54,173,088 |
| 2024-10-22 | 2024-10-18 | 0.331 | 166,596,979 | +191,169 | 5.88% | 55,093,913 |
| 2024-10-18 | 2024-10-16 | 0.325 | 166,405,810 | -1,753 | 5.87% | 54,081,888 |
| 2024-10-17 | 2024-10-15 | 0.331 | 166,407,563 | -3,508 | 5.87% | 55,031,273 |
| 2024-10-16 | 2024-10-14 | 0.336 | 166,411,071 | -8,769 | 5.87% | 55,981,268 |
| 2024-10-15 | 2024-10-10 | 0.336 | 166,419,840 | -8,770 | 5.87% | 55,984,218 |
| 2024-10-10 | 2024-10-08 | 0.336 | 166,428,610 | +12,277 | 5.87% | 55,987,168 |
| 2024-10-09 | 2024-10-07 | 0.354 | 166,416,333 | -15,784 | 5.87% | 58,829,634 |
| 2024-10-07 | 2024-10-03 | 0.342 | 166,432,117 | -14,031 | 5.88% | 56,937,303 |
| 2024-10-03 | 2024-09-30 | 0.325 | 166,446,148 | -164,862 | 5.88% | 54,094,998 |
| 2024-10-02 | 2024-09-27 | 0.319 | 166,611,010 | +17,539 | 5.88% | 53,198,603 |
| 2024-09-27 | 2024-09-25 | 0.314 | 166,593,471 | -5,262 | 5.88% | 52,243,128 |
| 2024-09-26 | 2024-09-24 | 0.314 | 166,598,733 | -438,461 | 5.88% | 52,244,778 |
| 2024-09-17 | 2024-09-13 | 0.314 | 167,037,194 | +10,523 | 5.90% | 52,382,278 |
| 2024-09-12 | 2024-09-10 | 0.314 | 167,026,671 | +1,754 | 5.90% | 52,378,978 |
| 2024-09-04 | 2024-09-02 | 0.319 | 167,024,917 | +28,061 | 5.90% | 53,330,763 |
| 2024-08-28 | 2024-08-26 | 0.319 | 166,996,856 | +175,385 | 5.89% | 53,321,803 |
| 2024-08-23 | 2024-08-21 | 0.319 | 166,821,471 | +29,815 | 5.89% | 53,265,803 |
| 2024-08-22 | 2024-08-20 | 0.319 | 166,791,656 | -47,354 | 5.89% | 53,256,283 |
| 2024-08-21 | 2024-08-19 | 0.319 | 166,839,010 | -185,907 | 5.89% | 53,271,403 |
| 2024-08-20 | 2024-08-16 | 0.319 | 167,024,917 | -313,939 | 5.90% | 53,330,763 |
| 2024-08-15 | 2024-08-13 | 0.308 | 167,338,856 | +10,523 | 5.91% | 51,522,753 |
| 2024-08-06 | 2024-08-02 | 0.308 | 167,328,333 | -26,307 | 5.91% | 51,519,513 |
| 2024-08-05 | 2024-08-01 | 0.314 | 167,354,640 | +7,015 | 5.91% | 52,481,828 |
| 2024-07-29 | 2024-07-25 | 0.314 | 167,347,625 | -671,723 | 5.91% | 52,479,628 |
| 2024-07-25 | 2024-07-23 | 0.308 | 168,019,348 | +3,508 | 5.93% | 51,732,273 |
| 2024-07-22 | 2024-07-18 | 0.319 | 168,015,840 | +40,338 | 5.93% | 53,647,163 |
| 2024-07-19 | 2024-07-17 | 0.314 | 167,975,502 | -263,077 | 5.93% | 52,676,528 |
| 2024-07-16 | 2024-07-12 | 0.314 | 168,238,579 | +1,754 | 5.94% | 52,759,028 |
| 2024-07-12 | 2024-07-10 | 0.302 | 168,236,825 | +22,800 | 5.94% | 50,839,988 |
| 2024-06-28 | 2024-06-26 | 0.308 | 168,214,025 | +7,015 | 5.94% | 51,792,213 |
| 2024-06-26 | 2024-06-24 | 0.302 | 168,207,010 | +8,770 | 5.94% | 50,830,978 |
| 2024-06-19 | 2024-06-17 | 0.308 | 168,198,240 | +7,015 | 5.94% | 51,787,353 |
| 2024-06-18 | 2024-06-14 | 0.308 | 168,191,225 | -308,677 | 5.94% | 51,785,193 |
| 2024-06-17 | 2024-06-13 | 0.308 | 168,499,902 | +1,754 | 5.95% | 51,880,233 |
| 2024-06-13 | 2024-06-11 | 0.308 | 168,498,148 | +26,308 | 5.95% | 51,879,693 |
| 2024-06-11 | 2024-06-06 | 0.314 | 168,471,840 | +1,142,465 | 5.95% | 52,832,178 |
| 2024-06-07 | 2024-06-05 | 0.314 | 167,329,375 | +75,201,416 | 5.91% | 52,473,905 |
| 2024-06-05 | 2024-06-03 | 0.405 | 92,127,959 | -53,774,098 | 3.25% | 37,305,211 |
| 2024-05-23 | 2024-05-21 | 0.411 | 145,902,057 | +38,278 | 5.90% | 60,032,763 |
| 2024-05-22 | 2024-05-20 | 0.411 | 145,863,779 | -281,729 | 5.90% | 60,017,013 |
| 2024-05-17 | 2024-05-14 | 0.411 | 146,145,508 | +192,923 | 5.91% | 60,132,933 |
| 2024-05-16 | 2024-05-13 | 0.411 | 145,952,585 | -228,139 | 5.90% | 60,053,553 |
| 2024-05-14 | 2024-05-10 | 0.411 | 146,180,724 | +7,656 | 5.91% | 60,147,423 |
| 2024-04-22 | 2024-04-18 | 0.392 | 146,173,068 | -67,370 | 5.91% | 57,280,260 |
| 2024-04-18 | 2024-04-16 | 0.398 | 146,240,438 | -376,659 | 5.91% | 58,261,771 |
| 2024-04-17 | 2024-04-15 | 0.398 | 146,617,097 | -61,246 | 5.93% | 58,411,831 |
| 2024-04-08 | 2024-04-03 | 0.405 | 146,678,343 | -131,677 | 5.93% | 59,394,202 |
| 2024-04-02 | 2024-03-27 | 0.398 | 146,810,020 | -7,656 | 5.94% | 58,488,691 |
| 2024-03-26 | 2024-03-22 | 0.438 | 146,817,676 | +32,154 | 5.94% | 64,245,027 |
| 2024-03-21 | 2024-03-19 | 0.438 | 146,785,522 | -97,993 | 5.94% | 64,230,957 |
| 2024-03-20 | 2024-03-18 | 0.431 | 146,883,515 | -9,187 | 5.94% | 63,314,526 |
| 2024-03-14 | 2024-03-12 | 0.411 | 146,892,702 | -12,249 | 5.94% | 60,440,373 |
| 2024-03-12 | 2024-03-08 | 0.366 | 146,904,951 | +7,656 | 5.94% | 53,729,256 |
| 2024-03-08 | 2024-03-06 | 0.379 | 146,897,295 | -4,594 | 5.94% | 55,645,258 |
| 2024-03-07 | 2024-03-05 | 0.372 | 146,901,889 | -6,124 | 5.94% | 54,687,567 |
| 2024-03-01 | 2024-02-28 | 0.372 | 146,908,013 | -1,531 | 5.94% | 54,689,847 |
| 2024-02-23 | 2024-02-21 | 0.372 | 146,909,544 | -117,898 | 5.94% | 54,690,417 |
| 2024-02-20 | 2024-02-16 | 0.372 | 147,027,442 | +22,967 | 5.94% | 54,734,307 |
| 2024-02-08 | 2024-02-06 | 0.353 | 147,004,475 | -1,531 | 5.94% | 51,845,454 |
| 2024-02-06 | 2024-02-02 | 0.353 | 147,006,006 | +76,557 | 5.94% | 51,845,994 |
| 2024-01-31 | 2024-01-29 | 0.366 | 146,929,449 | +1,531 | 5.94% | 53,738,216 |
| 2024-01-22 | 2024-01-18 | 0.359 | 146,927,918 | +9,187 | 5.94% | 52,778,055 |
| 2024-01-17 | 2024-01-15 | 0.366 | 146,918,731 | +1,531 | 5.94% | 53,734,296 |
| 2024-01-11 | 2024-01-09 | 0.366 | 146,917,200 | +3,062 | 5.94% | 53,733,736 |
| 2024-01-09 | 2024-01-05 | 0.366 | 146,914,138 | -102,586 | 5.94% | 53,732,616 |
| 2024-01-05 | 2024-01-03 | 0.372 | 147,016,724 | +1,531 | 5.94% | 54,730,317 |
| 2024-01-04 | 2024-01-02 | 0.385 | 147,015,193 | -1,531 | 5.94% | 56,650,089 |
| 2024-01-02 | 2023-12-28 | 0.359 | 147,016,724 | -1,531 | 5.94% | 52,809,955 |
| 2023-12-29 | 2023-12-27 | 0.353 | 147,018,255 | +3,062 | 5.94% | 51,850,314 |
| 2023-12-27 | 2023-12-21 | 0.353 | 147,015,193 | +3,063 | 5.94% | 51,849,234 |
| 2023-12-14 | 2023-12-12 | 0.372 | 147,012,130 | -1,532 | 5.94% | 54,728,607 |
| 2023-12-06 | 2023-12-04 | 0.359 | 147,013,662 | +108,711 | 5.94% | 52,808,855 |
| 2023-11-21 | 2023-11-17 | 0.366 | 146,904,951 | +9,187 | 5.94% | 53,729,256 |
| 2023-11-15 | 2023-11-13 | 0.385 | 146,895,764 | +5,769,319 | 5.94% | 56,604,069 |
| 2023-11-14 | 2023-11-10 | 0.379 | 141,126,445 | +65,459,106 | 5.71% | 53,459,238 |
| 2023-11-09 | 2023-11-07 | 0.372 | 75,667,339 | +1,531 | 3.06% | 28,168,887 |
| 2023-11-02 | 2023-10-31 | 0.366 | 75,665,808 | -1,531 | 3.06% | 27,674,136 |
| 2023-10-27 | 2023-10-25 | 0.372 | 75,667,339 | -131,678 | 3.06% | 28,168,887 |
| 2023-10-26 | 2023-10-24 | 0.366 | 75,799,017 | +7,656 | 3.06% | 27,722,856 |
| 2023-10-09 | 2023-10-05 | 0.372 | 75,791,361 | -83,303 | 3.06% | 28,215,057 |
| 2023-09-18 | 2023-09-14 | 0.366 | 75,874,664 | -22,967 | 3.07% | 27,750,523 |
| 2023-09-06 | 2023-09-04 | 0.379 | 75,897,631 | -6,125 | 3.07% | 28,750,313 |
| 2023-09-04 | 2023-08-30 | 0.366 | 75,903,756 | +3,063 | 3.07% | 27,761,163 |
| 2023-08-30 | 2023-08-28 | 0.366 | 75,900,693 | -1,532 | 3.07% | 27,760,043 |
| 2023-08-29 | 2023-08-25 | 0.366 | 75,902,225 | +1,532 | 3.07% | 27,760,603 |
| 2023-08-28 | 2023-08-24 | 0.353 | 75,900,693 | +3,062 | 3.07% | 26,768,613 |
| 2023-08-25 | 2023-08-23 | 0.379 | 75,897,631 | +79,619 | 3.07% | 28,750,313 |
| 2023-08-24 | 2023-08-22 | 0.385 | 75,818,012 | -1,531 | 3.07% | 29,215,328 |
| 2023-08-22 | 2023-08-18 | 0.359 | 75,819,543 | -18,374 | 3.07% | 27,235,178 |
| 2023-08-16 | 2023-08-14 | 0.359 | 75,837,917 | +55,121 | 3.07% | 27,241,778 |
| 2023-08-09 | 2023-08-07 | 0.379 | 75,782,796 | -1,531 | 3.06% | 28,706,813 |
| 2023-08-08 | 2023-08-04 | 0.379 | 75,784,327 | -1,531 | 3.06% | 28,707,393 |
| 2023-08-02 | 2023-07-31 | 0.379 | 75,785,858 | -67,370 | 3.06% | 28,707,973 |
| 2023-08-01 | 2023-07-28 | 0.379 | 75,853,228 | -246,513 | 3.07% | 28,733,493 |
| 2023-07-31 | 2023-07-27 | 0.385 | 76,099,741 | -297,040 | 3.08% | 29,323,888 |
| 2023-07-28 | 2023-07-26 | 0.379 | 76,396,781 | -254,169 | 3.09% | 28,939,393 |
| 2023-07-27 | 2023-07-25 | 0.379 | 76,650,950 | -331,874 | 3.10% | 29,035,673 |
| 2023-07-26 | 2023-07-24 | 0.379 | 76,982,824 | +131,677 | 3.11% | 29,161,388 |
| 2023-07-25 | 2023-07-21 | 0.385 | 76,851,147 | -3,062 | 3.11% | 29,613,431 |
| 2023-07-21 | 2023-07-19 | 0.405 | 76,854,209 | +3,062 | 3.11% | 31,120,439 |
| 2023-07-18 | 2023-07-13 | 0.411 | 76,851,147 | +3,063 | 3.11% | 31,621,121 |
| 2023-07-14 | 2023-07-12 | 0.425 | 76,848,084 | -105,649 | 3.11% | 32,623,666 |
| 2023-07-10 | 2023-07-06 | 0.392 | 76,953,733 | +10,718 | 3.11% | 30,155,554 |
| 2023-07-07 | 2023-07-05 | 0.379 | 76,943,015 | +1,531 | 3.11% | 29,146,309 |
| 2023-06-26 | 2023-06-21 | 0.379 | 76,941,484 | -5,768,697 | 3.11% | 29,145,729 |
| 2023-06-23 | 2023-06-20 | 0.379 | 82,710,181 | +5,783,099 | 3.34% | 31,330,933 |
| 2023-06-16 | 2023-06-14 | 0.366 | 76,927,082 | +15,312 | 3.11% | 28,135,436 |
| 2023-06-14 | 2023-06-12 | 0.366 | 76,911,770 | +9,186 | 3.11% | 28,129,836 |
| 2023-06-12 | 2023-06-08 | 0.372 | 76,902,584 | +22,968 | 3.11% | 28,628,735 |
| 2023-06-09 | 2023-06-07 | 0.379 | 76,879,616 | +4,593 | 3.11% | 29,122,293 |
| 2023-06-08 | 2023-06-06 | 0.392 | 76,875,023 | +3,062 | 3.11% | 30,124,710 |
| 2023-06-07 | 2023-06-05 | 0.392 | 76,871,961 | +18,374 | 3.11% | 30,123,510 |
| 2023-06-06 | 2023-06-02 | 0.398 | 76,853,587 | +42,872 | 3.11% | 30,618,248 |
| 2023-06-05 | 2023-06-01 | 0.589 | 76,810,715 | -71,964 | 3.11% | 45,274,679 |
| 2023-06-02 | 2023-05-31 | 0.582 | 76,882,679 | +12,069,744 | 3.11% | 44,720,820 |
| 2023-06-01 | 2023-05-30 | 0.582 | 64,812,935 | +1,290 | 3.11% | 37,700,138 |
| 2023-05-31 | 2023-05-29 | 0.582 | 64,811,645 | -50,286 | 3.11% | 37,699,387 |
| 2023-05-30 | 2023-05-25 | 0.574 | 64,861,931 | -193,407 | 3.11% | 37,225,589 |
| 2023-05-25 | 2023-05-23 | 0.589 | 65,055,338 | +6,447 | 3.12% | 38,345,686 |
| 2023-05-22 | 2023-05-18 | 0.589 | 65,048,891 | +2,579 | 3.12% | 38,341,886 |
| 2023-05-17 | 2023-05-15 | 0.597 | 65,046,312 | +2,579 | 3.12% | 38,844,844 |
| 2023-05-11 | 2023-05-09 | 0.589 | 65,043,733 | +2,578 | 3.12% | 38,338,846 |
| 2023-05-04 | 2023-05-02 | 0.605 | 65,041,155 | +2,579 | 3.12% | 39,346,203 |
| 2023-05-03 | 2023-04-28 | 0.597 | 65,038,576 | +1,290 | 3.12% | 38,840,225 |
| 2023-04-26 | 2023-04-24 | 0.613 | 65,037,286 | +1,289 | 3.12% | 39,848,271 |
| 2023-04-19 | 2023-04-17 | 0.605 | 65,035,997 | +1,289 | 3.12% | 39,343,083 |
| 2023-04-17 | 2023-04-13 | 0.589 | 65,034,708 | +144,411 | 3.12% | 38,333,526 |
| 2023-04-14 | 2023-04-12 | 0.589 | 64,890,297 | +85,098 | 3.12% | 38,248,406 |
| 2023-04-13 | 2023-04-11 | 0.589 | 64,805,199 | +15,473 | 3.11% | 38,198,246 |
| 2023-04-12 | 2023-04-06 | 0.589 | 64,789,726 | +24,498 | 3.11% | 38,189,126 |
| 2023-04-06 | 2023-04-03 | 0.613 | 64,765,228 | -2,579 | 3.11% | 39,681,582 |
| 2023-04-03 | 2023-03-30 | 0.589 | 64,767,807 | -12,893 | 3.11% | 38,176,206 |
| 2023-03-29 | 2023-03-27 | 0.543 | 64,780,700 | -85,099 | 3.11% | 35,169,295 |
| 2023-03-24 | 2023-03-22 | 0.473 | 64,865,799 | +174,066 | 3.11% | 30,687,788 |
| 2023-03-22 | 2023-03-20 | 0.473 | 64,691,733 | +110,886 | 3.11% | 30,605,438 |
| 2023-03-21 | 2023-03-17 | 0.481 | 64,580,847 | +101,861 | 3.10% | 31,053,847 |
| 2023-03-20 | 2023-03-16 | 0.481 | 64,478,986 | -52,865 | 3.10% | 31,004,867 |
| 2023-03-17 | 2023-03-15 | 0.473 | 64,531,851 | +2,064,293 | 3.10% | 30,529,799 |
| 2023-03-15 | 2023-03-13 | 0.465 | 62,467,558 | -161,172 | 3.00% | 29,068,710 |
| 2023-03-14 | 2023-03-10 | 0.442 | 62,628,730 | -19,340 | 3.01% | 27,686,525 |
| 2023-03-13 | 2023-03-09 | 0.458 | 62,648,070 | -107,019 | 3.01% | 28,666,831 |
| 2023-03-09 | 2023-03-07 | 0.473 | 62,755,089 | -64,469 | 3.01% | 29,689,219 |
| 2023-03-06 | 2023-03-02 | 0.465 | 62,819,558 | +6,447 | 3.02% | 29,232,510 |
| 2023-03-03 | 2023-03-01 | 0.489 | 62,813,111 | +69,627 | 3.02% | 30,690,986 |
| 2023-03-02 | 2023-02-28 | 0.496 | 62,743,484 | +19,340 | 3.01% | 31,143,584 |
| 2023-02-21 | 2023-02-17 | 0.512 | 62,724,144 | -207,589 | 3.01% | 32,106,921 |
| 2023-02-02 | 2023-01-31 | 0.512 | 62,931,733 | +180,512 | 3.02% | 32,213,181 |
| 2023-02-01 | 2023-01-30 | 0.496 | 62,751,221 | +1,290 | 3.01% | 31,147,424 |
| 2023-01-30 | 2023-01-26 | 0.504 | 62,749,931 | -12,894 | 3.01% | 31,633,452 |
| 2023-01-11 | 2023-01-09 | 0.504 | 62,762,825 | -46,417 | 3.01% | 31,639,953 |
| 2023-01-09 | 2023-01-05 | 0.512 | 62,809,242 | +25,787 | 3.02% | 32,150,481 |
| 2023-01-06 | 2023-01-04 | 0.520 | 62,783,455 | -38,681 | 3.01% | 32,624,210 |
| 2023-01-03 | 2022-12-29 | 0.465 | 62,822,136 | +64,469 | 3.02% | 29,233,710 |
| 2022-12-30 | 2022-12-28 | 0.458 | 62,757,667 | +1,289 | 3.01% | 28,716,981 |
| 2022-12-20 | 2022-12-16 | 0.458 | 62,756,378 | +12,894 | 3.01% | 28,716,391 |
| 2022-12-19 | 2022-12-15 | 0.481 | 62,743,484 | +60,600 | 3.01% | 30,170,347 |
| 2022-12-16 | 2022-12-14 | 0.489 | 62,682,884 | +12,894 | 3.01% | 30,627,356 |
| 2022-12-14 | 2022-12-12 | 0.473 | 62,669,990 | +51,575 | 3.01% | 29,648,959 |
| 2022-12-13 | 2022-12-09 | 0.473 | 62,618,415 | -20,630 | 3.01% | 29,624,559 |
| 2022-12-12 | 2022-12-08 | 0.442 | 62,639,045 | -2,578 | 3.01% | 27,691,085 |
| 2022-12-09 | 2022-12-07 | 0.434 | 62,641,623 | -2,579 | 3.01% | 27,206,396 |
| 2022-12-07 | 2022-12-05 | 0.427 | 62,644,202 | +6,447 | 3.01% | 26,721,667 |
| 2022-12-05 | 2022-12-01 | 0.427 | 62,637,755 | -25,788 | 3.01% | 26,718,917 |
| 2022-12-02 | 2022-11-30 | 0.419 | 62,663,543 | +12,894 | 3.01% | 26,243,919 |
| 2022-11-21 | 2022-11-17 | 0.442 | 62,650,649 | -7,736 | 3.01% | 27,696,214 |
| 2022-11-17 | 2022-11-15 | 0.411 | 62,658,385 | +6,447 | 3.01% | 25,755,800 |
| 2022-11-16 | 2022-11-14 | 0.403 | 62,651,938 | -6,447 | 3.01% | 25,267,242 |
| 2022-11-14 | 2022-11-10 | 0.396 | 62,658,385 | +1,289 | 3.01% | 24,783,883 |
| 2022-11-08 | 2022-11-04 | 0.396 | 62,657,096 | +25,788 | 3.01% | 24,783,374 |
| 2022-10-26 | 2022-10-24 | 0.396 | 62,631,308 | -88,967 | 3.01% | 24,773,173 |
| 2022-10-20 | 2022-10-18 | 0.411 | 62,720,275 | +1,289 | 3.01% | 25,781,240 |
| 2022-10-13 | 2022-10-11 | 0.427 | 62,718,986 | +6,447 | 3.01% | 26,753,567 |
| 2022-10-12 | 2022-10-10 | 0.442 | 62,712,539 | +90,256 | 3.01% | 27,723,574 |
| 2022-10-11 | 2022-10-07 | 0.434 | 62,622,283 | -6,447 | 3.01% | 27,197,996 |
| 2022-10-06 | 2022-10-03 | 0.434 | 62,628,730 | -6,447 | 3.01% | 27,200,796 |
| 2022-10-05 | 2022-09-30 | 0.442 | 62,635,177 | -58,022 | 3.01% | 27,689,375 |
| 2022-10-03 | 2022-09-29 | 0.450 | 62,693,199 | +32,235 | 3.01% | 28,201,253 |
| 2022-09-30 | 2022-09-28 | 0.465 | 62,660,964 | -7,736 | 3.01% | 29,158,710 |
| 2022-09-27 | 2022-09-23 | 0.489 | 62,668,700 | +1,289 | 3.01% | 30,620,425 |
| 2022-09-23 | 2022-09-21 | 0.504 | 62,667,411 | +241,114 | 3.01% | 31,591,853 |
| 2022-09-22 | 2022-09-20 | 0.512 | 62,426,297 | +52,864 | 3.00% | 31,954,461 |
| 2022-09-21 | 2022-09-19 | 0.512 | 62,373,433 | +28,366 | 2.99% | 31,927,401 |
| 2022-09-16 | 2022-09-14 | 0.504 | 62,345,067 | -32,234 | 2.99% | 31,429,353 |
| 2022-09-02 | 2022-08-31 | 0.527 | 62,377,301 | +12,894 | 3.00% | 32,896,938 |
| 2022-08-30 | 2022-08-26 | 0.520 | 62,364,407 | -46,418 | 2.99% | 32,406,459 |
| 2022-08-23 | 2022-08-19 | 0.527 | 62,410,825 | -6,447 | 3.00% | 32,914,618 |
| 2022-08-19 | 2022-08-17 | 0.535 | 62,417,272 | +6,447 | 3.00% | 33,402,107 |
| 2022-08-18 | 2022-08-16 | 0.520 | 62,410,825 | +1,289 | 3.00% | 32,430,580 |
| 2022-08-17 | 2022-08-15 | 0.535 | 62,409,536 | +1,290 | 3.00% | 33,397,967 |
| 2022-08-16 | 2022-08-12 | 0.551 | 62,408,246 | -2,579 | 3.00% | 34,365,313 |
| 2022-08-10 | 2022-08-08 | 0.535 | 62,410,825 | +1,289 | 3.00% | 33,398,657 |
| 2022-08-04 | 2022-08-02 | 0.543 | 62,409,536 | -10,315 | 3.00% | 33,881,995 |
| 2022-08-03 | 2022-08-01 | 0.551 | 62,419,851 | -181,802 | 3.00% | 34,371,704 |
| 2022-07-22 | 2022-07-20 | 0.644 | 62,601,653 | +7,737 | 3.01% | 40,298,036 |
| 2022-07-19 | 2022-07-15 | 0.636 | 62,593,916 | -42,550 | 3.01% | 39,807,597 |
| 2022-07-14 | 2022-07-12 | 0.644 | 62,636,466 | +1,289 | 3.01% | 40,320,446 |
| 2022-07-07 | 2022-07-05 | 0.644 | 62,635,177 | -6,446 | 3.01% | 40,319,616 |
| 2022-06-29 | 2022-06-27 | 0.644 | 62,641,623 | +1,289 | 3.01% | 40,323,765 |
| 2022-06-28 | 2022-06-24 | 0.644 | 62,640,334 | -27,077 | 3.01% | 40,322,935 |
| 2022-06-24 | 2022-06-22 | 0.620 | 62,667,411 | -55,135,062 | 3.01% | 38,882,280 |
| 2022-06-21 | 2022-06-17 | 0.620 | 117,802,473 | +38,681 | 5.66% | 73,091,080 |
| 2022-06-20 | 2022-06-16 | 0.613 | 117,763,792 | +55,141,509 | 5.65% | 72,153,742 |
| 2022-06-17 | 2022-06-15 | 0.620 | 62,622,283 | +2,579 | 3.01% | 38,854,280 |
| 2022-06-16 | 2022-06-14 | 0.628 | 62,619,704 | +103,150 | 3.01% | 39,338,338 |
| 2022-06-14 | 2022-06-10 | 0.636 | 62,516,554 | +1,290 | 3.00% | 39,758,397 |
| 2022-06-13 | 2022-06-09 | 0.628 | 62,515,264 | +1,289 | 3.00% | 39,272,728 |
| 2022-06-10 | 2022-06-08 | 0.620 | 62,513,975 | -55,133,773 | 3.00% | 38,787,080 |
| 2022-06-09 | 2022-06-07 | 0.651 | 117,647,748 | +55,443 | 5.65% | 76,644,834 |
| 2022-06-08 | 2022-06-06 | 0.659 | 117,592,305 | +55,141,509 | 5.65% | 77,520,723 |
| 2022-06-07 | 2022-06-02 | 0.651 | 62,450,796 | +2,579 | 3.00% | 40,685,274 |
| 2022-06-02 | 2022-05-31 | 0.859 | 62,448,217 | -40,587,547 | 3.00% | 53,612,316 |
| 2022-05-26 | 2022-05-24 | 0.850 | 103,035,764 | +56,493 | 5.65% | 87,545,136 |
| 2022-05-12 | 2022-05-10 | 0.832 | 102,979,271 | +5,649 | 5.64% | 85,674,279 |
| 2022-05-11 | 2022-05-06 | 0.850 | 102,973,622 | +30,507 | 5.64% | 87,492,336 |
| 2022-05-06 | 2022-05-04 | 0.859 | 102,943,115 | -22,597 | 5.64% | 88,377,524 |
| 2022-05-04 | 2022-04-29 | 0.859 | 102,965,712 | +3,389 | 5.64% | 88,396,924 |
| 2022-04-27 | 2022-04-25 | 0.859 | 102,962,323 | +48,452,074 | 5.64% | 88,394,015 |
| 2022-04-26 | 2022-04-22 | 0.867 | 54,510,249 | -58,753 | 2.99% | 47,279,953 |
| 2022-04-25 | 2022-04-21 | 0.859 | 54,569,002 | +214,674 | 2.99% | 46,847,944 |
| 2022-04-22 | 2022-04-20 | 0.885 | 54,354,328 | -178,519 | 2.98% | 48,106,850 |
| 2022-04-21 | 2022-04-19 | 0.903 | 54,532,847 | +16,948 | 2.99% | 49,230,147 |
| 2022-04-20 | 2022-04-14 | 0.876 | 54,515,899 | -39,545 | 2.99% | 47,767,352 |
| 2022-04-14 | 2022-04-12 | 0.867 | 54,555,444 | +94,909 | 2.99% | 47,319,153 |
| 2022-04-13 | 2022-04-11 | 0.867 | 54,460,535 | +28,246 | 2.98% | 47,236,833 |
| 2022-04-12 | 2022-04-08 | 0.867 | 54,432,289 | -15,818 | 2.98% | 47,212,333 |
| 2022-04-07 | 2022-04-04 | 0.832 | 54,448,107 | -11,298 | 2.98% | 45,298,459 |
| 2022-04-06 | 2022-04-01 | 0.832 | 54,459,405 | +24,857 | 2.98% | 45,307,859 |
| 2022-04-04 | 2022-03-31 | 0.832 | 54,434,548 | +1,130 | 2.98% | 45,287,179 |
| 2022-04-01 | 2022-03-30 | 0.823 | 54,433,418 | -12,429 | 2.98% | 44,804,470 |
| 2022-03-31 | 2022-03-29 | 0.832 | 54,445,847 | +1,130 | 2.98% | 45,296,579 |
| 2022-03-30 | 2022-03-28 | 0.823 | 54,444,717 | -19,208 | 2.98% | 44,813,770 |
| 2022-03-29 | 2022-03-25 | 0.805 | 54,463,925 | +11,299 | 2.98% | 43,865,504 |
| 2022-03-28 | 2022-03-24 | 0.805 | 54,452,626 | +21,467 | 2.98% | 43,856,403 |
| 2022-03-25 | 2022-03-23 | 0.805 | 54,431,159 | -11,298 | 2.98% | 43,839,114 |
| 2022-03-24 | 2022-03-22 | 0.805 | 54,442,457 | -56,494 | 2.98% | 43,848,213 |
| 2022-03-23 | 2022-03-21 | 0.814 | 54,498,951 | +5,650 | 2.99% | 44,376,062 |
| 2022-03-21 | 2022-03-17 | 0.761 | 54,493,301 | +80,220 | 2.99% | 41,477,671 |
| 2022-03-18 | 2022-03-16 | 0.743 | 54,413,081 | +4,520 | 2.98% | 40,453,434 |
| 2022-03-17 | 2022-03-15 | 0.735 | 54,408,561 | +56,493 | 2.98% | 39,968,525 |
| 2022-03-16 | 2022-03-14 | 0.752 | 54,352,068 | -6,779 | 2.98% | 40,889,123 |
| 2022-03-11 | 2022-03-09 | 0.743 | 54,358,847 | +5,649 | 2.98% | 40,413,114 |
| 2022-03-10 | 2022-03-08 | 0.761 | 54,353,198 | +13,559 | 2.98% | 41,371,031 |
| 2022-03-08 | 2022-03-04 | 0.788 | 54,339,639 | +9,038 | 2.98% | 42,803,526 |
| 2022-03-07 | 2022-03-03 | 0.805 | 54,330,601 | +1,130 | 2.98% | 43,758,124 |
| 2022-03-03 | 2022-03-01 | 0.805 | 54,329,471 | +11,299 | 2.98% | 43,757,214 |
| 2022-02-28 | 2022-02-24 | 0.814 | 54,318,172 | -28,247 | 2.98% | 44,228,862 |
| 2022-02-25 | 2022-02-23 | 0.814 | 54,346,419 | +25,987 | 2.98% | 44,251,862 |
| 2022-02-24 | 2022-02-22 | 0.823 | 54,320,432 | +30,507 | 2.98% | 44,711,471 |
| 2022-02-23 | 2022-02-21 | 0.823 | 54,289,925 | +27,116 | 2.97% | 44,686,360 |
| 2022-02-21 | 2022-02-17 | 0.823 | 54,262,809 | +5,650 | 2.97% | 44,664,041 |
| 2022-02-18 | 2022-02-16 | 0.832 | 54,257,159 | -205,636 | 2.97% | 45,139,599 |
| 2022-02-17 | 2022-02-15 | 0.832 | 54,462,795 | -35,026 | 2.98% | 45,310,679 |
| 2022-02-16 | 2022-02-14 | 0.823 | 54,497,821 | +1,130 | 2.99% | 44,857,481 |
| 2022-02-15 | 2022-02-11 | 0.832 | 54,496,691 | -2,260 | 2.99% | 45,338,879 |
| 2022-02-14 | 2022-02-10 | 0.832 | 54,498,951 | +12,429 | 2.99% | 45,340,759 |
| 2022-02-11 | 2022-02-09 | 0.841 | 54,486,522 | +13,558 | 2.99% | 45,812,657 |
| 2022-02-09 | 2022-02-07 | 0.814 | 54,472,964 | -22,597 | 2.98% | 44,354,902 |
| 2022-02-08 | 2022-02-04 | 0.779 | 54,495,561 | -24,857 | 2.99% | 42,444,028 |
| 2022-02-07 | 2022-01-31 | 0.788 | 54,520,418 | -286,986 | 2.99% | 42,945,926 |
| 2022-02-04 | 2022-01-27 | 0.726 | 54,807,404 | +2,259 | 3.00% | 39,776,437 |
| 2022-01-28 | 2022-01-26 | 0.735 | 54,805,145 | -367,206 | 3.00% | 40,259,856 |
| 2022-01-21 | 2022-01-19 | 0.752 | 55,172,351 | -214,675 | 3.02% | 41,506,222 |
| 2022-01-06 | 2022-01-04 | 0.735 | 55,387,026 | +18,078 | 3.03% | 40,687,306 |
| 2022-01-04 | 2021-12-31 | 0.752 | 55,368,948 | +1,130 | 3.03% | 41,654,122 |
| 2021-12-30 | 2021-12-28 | 0.735 | 55,367,818 | -1,130 | 3.03% | 40,673,195 |
| 2021-12-17 | 2021-12-15 | 0.717 | 55,368,948 | -25,422 | 3.03% | 39,693,928 |
| 2021-12-10 | 2021-12-08 | 0.743 | 55,394,370 | -33,896 | 3.04% | 41,182,974 |
| 2021-12-09 | 2021-12-07 | 0.735 | 55,428,266 | +9,039 | 3.04% | 40,717,600 |
| 2021-12-08 | 2021-12-06 | 0.726 | 55,419,227 | +2,260 | 3.04% | 40,220,467 |
| 2021-12-03 | 2021-12-01 | 0.743 | 55,416,967 | +3,389 | 3.04% | 41,199,774 |
| 2021-12-02 | 2021-11-30 | 0.743 | 55,413,578 | -25,987 | 3.04% | 41,197,254 |
| 2021-12-01 | 2021-11-29 | 0.752 | 55,439,565 | -288,116 | 3.04% | 41,707,248 |
| 2021-11-30 | 2021-11-26 | 0.788 | 55,727,681 | +5,650 | 3.05% | 43,896,892 |
| 2021-11-29 | 2021-11-25 | 0.788 | 55,722,031 | -112,987 | 3.05% | 43,892,441 |
| 2021-11-26 | 2021-11-24 | 0.797 | 55,835,018 | -48,314,230 | 3.06% | 44,475,615 |
| 2021-11-25 | 2021-11-23 | 0.779 | 104,149,248 | -112,987 | 5.71% | 81,116,948 |
| 2021-11-23 | 2021-11-19 | 0.788 | 104,262,235 | -67,792 | 5.71% | 82,127,732 |
| 2021-11-22 | 2021-11-18 | 0.805 | 104,330,027 | +12,429 | 5.72% | 84,027,899 |
| 2021-11-19 | 2021-11-17 | 0.841 | 104,317,598 | +214,675 | 5.72% | 87,710,983 |
| 2021-11-18 | 2021-11-16 | 0.797 | 104,102,923 | -202,246 | 5.70% | 82,923,615 |
| 2021-11-17 | 2021-11-15 | 0.690 | 104,305,169 | -87,000 | 5.72% | 72,006,753 |
| 2021-11-16 | 2021-11-12 | 0.690 | 104,392,169 | +1,130 | 5.72% | 72,066,813 |
| 2021-11-12 | 2021-11-10 | 0.708 | 104,391,039 | -3,390 | 5.72% | 73,913,880 |
| 2021-11-08 | 2021-11-04 | 0.717 | 104,394,429 | -1,130 | 5.72% | 74,840,234 |
| 2021-11-04 | 2021-11-02 | 0.726 | 104,395,559 | -45,194 | 5.72% | 75,765,007 |
| 2021-11-02 | 2021-10-29 | 0.717 | 104,440,753 | +2,824 | 5.72% | 74,873,443 |
| 2021-11-01 | 2021-10-28 | 0.717 | 104,437,929 | -7,909 | 5.72% | 74,871,419 |
| 2021-10-28 | 2021-10-26 | 0.735 | 104,445,838 | -175,129 | 5.72% | 76,725,906 |
| 2021-10-26 | 2021-10-22 | 0.726 | 104,620,967 | -29,377 | 5.73% | 75,928,597 |
| 2021-10-22 | 2021-10-20 | 0.717 | 104,650,344 | -128,805 | 5.73% | 75,023,699 |
| 2021-10-20 | 2021-10-18 | 0.726 | 104,779,149 | -193,207 | 5.74% | 76,043,397 |
| 2021-10-19 | 2021-10-15 | 0.717 | 104,972,356 | -5,649 | 5.75% | 75,254,549 |
| 2021-10-18 | 2021-10-12 | 0.708 | 104,978,005 | -9,039 | 5.75% | 74,329,480 |
| 2021-10-15 | 2021-10-11 | 0.726 | 104,987,044 | +2,260 | 5.75% | 76,194,277 |
| 2021-10-11 | 2021-10-07 | 0.726 | 104,984,784 | -4,520 | 5.75% | 76,192,637 |
| 2021-10-07 | 2021-10-05 | 0.708 | 104,989,304 | +48,314,230 | 5.75% | 74,337,480 |
| 2021-10-06 | 2021-10-04 | 0.690 | 56,675,074 | -19,208 | 3.11% | 39,125,463 |
| 2021-10-05 | 2021-09-30 | 0.699 | 56,694,282 | -48,314,229 | 3.11% | 39,640,502 |
| 2021-10-04 | 2021-09-29 | 0.708 | 105,008,511 | -22,598 | 5.75% | 74,351,080 |
| 2021-09-29 | 2021-09-27 | 0.708 | 105,031,109 | +1,130 | 5.76% | 74,367,080 |
| 2021-09-24 | 2021-09-21 | 0.717 | 105,029,979 | -4,277,000 | 5.76% | 75,295,859 |
| 2021-09-23 | 2021-09-20 | 0.708 | 109,306,979 | +4,254,403 | 5.99% | 77,394,602 |
| 2021-09-21 | 2021-09-17 | 0.717 | 105,052,576 | +110,727 | 5.76% | 75,312,058 |
| 2021-09-20 | 2021-09-16 | 0.726 | 104,941,849 | +3,389 | 5.75% | 76,161,477 |
| 2021-09-17 | 2021-09-15 | 0.735 | 104,938,460 | -16,948 | 5.75% | 77,087,786 |
| 2021-09-15 | 2021-09-13 | 0.752 | 104,955,408 | +5,650 | 5.75% | 78,958,073 |
| 2021-09-14 | 2021-09-10 | 0.743 | 104,949,758 | -84,740 | 5.75% | 78,024,954 |
| 2021-09-13 | 2021-09-09 | 0.752 | 105,034,498 | -4,520 | 5.76% | 79,017,572 |
| 2021-09-09 | 2021-09-07 | 0.761 | 105,039,018 | +16,353,691 | 5.76% | 79,950,631 |
| 2021-09-08 | 2021-09-06 | 0.761 | 88,685,327 | -5,412,062 | 4.86% | 67,502,991 |
| 2021-09-07 | 2021-09-03 | 0.752 | 94,097,389 | +37,381,640 | 5.16% | 70,789,573 |
| 2021-09-06 | 2021-09-02 | 0.752 | 56,715,749 | +2,260 | 3.11% | 42,667,322 |
| 2021-09-03 | 2021-09-01 | 0.743 | 56,713,489 | +3,389 | 3.11% | 42,163,674 |
| 2021-09-02 | 2021-08-31 | 0.770 | 56,710,100 | -94,909 | 3.11% | 43,666,910 |
| 2021-09-01 | 2021-08-30 | 0.761 | 56,805,009 | +2,260 | 3.11% | 43,237,231 |
| 2021-08-31 | 2021-08-27 | 0.770 | 56,802,749 | -28,247 | 3.11% | 43,738,250 |
| 2021-08-30 | 2021-08-26 | 0.788 | 56,830,996 | -5,649 | 3.11% | 44,765,977 |
| 2021-08-27 | 2021-08-25 | 0.761 | 56,836,645 | -28,247 | 3.11% | 43,261,311 |
| 2021-08-26 | 2021-08-24 | 0.761 | 56,864,892 | +3,390 | 3.12% | 43,282,811 |
| 2021-08-25 | 2021-08-23 | 0.797 | 56,861,502 | -1,130 | 3.12% | 45,293,265 |
| 2021-08-24 | 2021-08-20 | 0.788 | 56,862,632 | +9,039 | 3.12% | 44,790,897 |
| 2021-08-23 | 2021-08-19 | 0.814 | 56,853,593 | -2,260 | 3.12% | 46,293,342 |
| 2021-08-20 | 2021-08-18 | 0.832 | 56,855,853 | +4,520 | 3.12% | 47,301,599 |
| 2021-08-19 | 2021-08-17 | 0.814 | 56,851,333 | -9,039 | 3.12% | 46,291,502 |
| 2021-08-17 | 2021-08-13 | 0.770 | 56,860,372 | -22,597 | 3.12% | 43,782,619 |
| 2021-08-16 | 2021-08-12 | 0.788 | 56,882,969 | -2,260 | 3.12% | 44,806,916 |
| 2021-08-12 | 2021-08-10 | 0.735 | 56,885,229 | -225,973 | 3.12% | 41,787,885 |
| 2021-08-06 | 2021-08-04 | 0.735 | 57,111,202 | -194,338 | 3.13% | 41,953,885 |
| 2021-08-05 | 2021-08-03 | 0.743 | 57,305,540 | +367,207 | 3.14% | 42,603,834 |
| 2021-08-04 | 2021-08-02 | 0.735 | 56,938,333 | -138,973 | 3.12% | 41,826,896 |
| 2021-08-03 | 2021-07-30 | 0.743 | 57,077,306 | -112,987 | 3.13% | 42,434,154 |
| 2021-07-30 | 2021-07-28 | 0.735 | 57,190,293 | -90,389 | 3.13% | 42,011,985 |
| 2021-07-29 | 2021-07-27 | 0.717 | 57,280,682 | -117,507 | 3.14% | 41,064,448 |
| 2021-07-28 | 2021-07-26 | 0.752 | 57,398,189 | +2,260 | 3.15% | 43,180,723 |
| 2021-07-27 | 2021-07-23 | 0.770 | 57,395,929 | -271,168 | 3.14% | 44,195,000 |
| 2021-07-26 | 2021-07-22 | 0.788 | 57,667,097 | -268,908 | 3.16% | 45,424,577 |
| 2021-07-23 | 2021-07-21 | 0.797 | 57,936,005 | -351,389 | 3.17% | 46,149,165 |
| 2021-07-22 | 2021-07-20 | 0.752 | 58,287,394 | -129,934 | 3.19% | 43,849,673 |
| 2021-07-21 | 2021-07-19 | 0.770 | 58,417,328 | +33,896 | 3.20% | 44,981,479 |
| 2021-07-20 | 2021-07-16 | 0.752 | 58,383,432 | -717,466 | 3.20% | 43,921,922 |
| 2021-07-16 | 2021-07-14 | 0.699 | 59,100,898 | -248,570 | 3.24% | 41,323,202 |
| 2021-07-15 | 2021-07-13 | 0.726 | 59,349,468 | +2,259 | 3.25% | 43,072,837 |
| 2021-07-14 | 2021-07-12 | 0.717 | 59,347,209 | +23,728 | 3.25% | 42,545,939 |
| 2021-07-13 | 2021-07-09 | 0.708 | 59,323,481 | -282,467 | 3.25% | 42,003,880 |
| 2021-07-12 | 2021-07-08 | 0.708 | 59,605,948 | -233,883 | 3.27% | 42,203,880 |
| 2021-07-09 | 2021-07-07 | 0.726 | 59,839,831 | -282,466 | 3.28% | 43,428,717 |
| 2021-07-08 | 2021-07-06 | 0.708 | 60,122,297 | +5,649 | 3.29% | 42,569,480 |
| 2021-07-07 | 2021-07-05 | 0.717 | 60,116,648 | -7,909 | 3.29% | 43,097,549 |
| 2021-07-05 | 2021-06-30 | 0.743 | 60,124,557 | -57,623 | 3.29% | 44,699,634 |
| 2021-07-02 | 2021-06-29 | 0.735 | 60,182,180 | -110,727 | 3.30% | 44,209,825 |
| 2021-06-30 | 2021-06-28 | 0.761 | 60,292,907 | -1,130 | 3.30% | 45,892,051 |
| 2021-06-29 | 2021-06-25 | 0.761 | 60,294,037 | -314,103 | 3.30% | 45,892,911 |
| 2021-06-28 | 2021-06-24 | 0.752 | 60,608,140 | -150,272 | 3.32% | 45,595,573 |
| 2021-06-25 | 2021-06-23 | 0.788 | 60,758,412 | -1,258,672 | 3.33% | 47,859,616 |
| 2021-06-24 | 2021-06-22 | 0.673 | 62,017,084 | -690,348 | 3.40% | 41,715,526 |
| 2021-06-23 | 2021-06-21 | 0.673 | 62,707,432 | -85,870 | 3.44% | 42,179,886 |
| 2021-06-22 | 2021-06-18 | 0.690 | 62,793,302 | -131,065 | 3.44% | 43,349,163 |
| 2021-06-18 | 2021-06-16 | 0.708 | 62,924,367 | +15,819 | 3.45% | 44,553,480 |
| 2021-06-17 | 2021-06-15 | 0.726 | 62,908,548 | -51,974 | 3.45% | 45,655,837 |
| 2021-06-15 | 2021-06-10 | 0.726 | 62,960,522 | -112,987 | 3.45% | 45,693,557 |
| 2021-06-11 | 2021-06-09 | 0.743 | 63,073,509 | +67,792 | 3.46% | 46,892,034 |
| 2021-06-10 | 2021-06-08 | 0.735 | 63,005,717 | -67,792 | 3.45% | 46,283,995 |
| 2021-06-08 | 2021-06-04 | 0.743 | 63,073,509 | -279,077 | 3.46% | 46,892,034 |
| 2021-06-07 | 2021-06-03 | 0.743 | 63,352,586 | -61,013 | 3.47% | 47,099,514 |
| 2021-06-04 | 2021-06-02 | 0.752 | 63,413,599 | -125,415 | 3.47% | 47,706,123 |
| 2021-06-03 | 2021-06-01 | 0.761 | 63,539,014 | -406,752 | 3.48% | 48,362,831 |
| 2021-06-02 | 2021-05-31 | 1.023 | 63,945,766 | -47,454 | 3.50% | 65,424,803 |
| 2021-06-01 | 2021-05-28 | 1.023 | 63,993,220 | +7,548,553 | 3.51% | 65,473,354 |
| 2021-05-31 | 2021-05-27 | 1.023 | 56,444,667 | -2,005,846 | 3.51% | 57,750,206 |
| 2021-05-28 | 2021-05-26 | 1.023 | 58,450,513 | +9,969 | 3.63% | 59,802,447 |
| 2021-05-27 | 2021-05-25 | 1.043 | 58,440,544 | -40,874 | 3.63% | 60,964,644 |
| 2021-05-26 | 2021-05-24 | 1.043 | 58,481,418 | +43,865 | 3.63% | 61,007,284 |
| 2021-05-25 | 2021-05-21 | 1.043 | 58,437,553 | -801,541 | 3.63% | 60,961,524 |
| 2021-05-24 | 2021-05-20 | 1.063 | 59,239,094 | +49,847 | 3.68% | 62,986,101 |
| 2021-05-21 | 2021-05-18 | 1.063 | 59,189,247 | +125,615 | 3.68% | 62,933,101 |
| 2021-05-20 | 2021-05-17 | 1.083 | 59,063,632 | -10,966 | 3.67% | 63,984,438 |
| 2021-05-18 | 2021-05-14 | 1.003 | 59,074,598 | -652,000 | 3.67% | 59,255,850 |
| 2021-05-17 | 2021-05-13 | 1.003 | 59,726,598 | -1,103,614 | 3.71% | 59,909,850 |
| 2021-05-14 | 2021-05-12 | 1.063 | 60,830,212 | -363,883 | 3.78% | 64,677,861 |
| 2021-05-13 | 2021-05-11 | 1.023 | 61,194,095 | +134,587 | 3.80% | 62,609,487 |
| 2021-05-12 | 2021-05-10 | 1.043 | 61,059,508 | +85,737 | 3.79% | 63,696,724 |
| 2021-05-11 | 2021-05-07 | 1.003 | 60,973,771 | +19,938 | 3.79% | 61,160,850 |
| 2021-05-10 | 2021-05-06 | 1.023 | 60,953,833 | -415,724 | 3.79% | 62,363,667 |
| 2021-05-07 | 2021-05-05 | 1.063 | 61,369,557 | -105,676 | 3.81% | 65,251,321 |
| 2021-05-06 | 2021-05-04 | 1.063 | 61,475,233 | -263,192 | 3.82% | 65,363,681 |
| 2021-05-05 | 2021-05-03 | 1.083 | 61,738,425 | -291,107 | 3.83% | 66,882,078 |
| 2021-05-04 | 2021-04-30 | 1.023 | 62,029,532 | +34,893 | 3.85% | 63,464,247 |
| 2021-05-03 | 2021-04-29 | 1.023 | 61,994,639 | -106,673 | 3.85% | 63,428,547 |
| 2021-04-30 | 2021-04-28 | 1.043 | 62,101,312 | +27,914 | 3.86% | 64,783,524 |
| 2021-04-29 | 2021-04-27 | 1.043 | 62,073,398 | +1,994 | 3.85% | 64,754,404 |
| 2021-04-27 | 2021-04-23 | 0.913 | 62,071,404 | -316,030 | 3.85% | 56,658,284 |
| 2021-04-26 | 2021-04-22 | 1.003 | 62,387,434 | -37,884 | 3.87% | 62,578,850 |
| 2021-04-23 | 2021-04-21 | 0.883 | 62,425,318 | +53,835 | 3.88% | 55,102,828 |
| 2021-04-22 | 2021-04-20 | 0.843 | 62,371,483 | -23,927 | 3.87% | 52,552,794 |
| 2021-04-20 | 2021-04-16 | 0.762 | 62,395,410 | +5,982 | 3.87% | 47,566,006 |
| 2021-04-19 | 2021-04-15 | 0.762 | 62,389,428 | +3,988 | 3.87% | 47,561,446 |
| 2021-04-13 | 2021-04-09 | 0.752 | 62,385,440 | +29,908 | 3.87% | 46,932,637 |
| 2021-04-12 | 2021-04-08 | 0.762 | 62,355,532 | -997 | 3.87% | 47,535,606 |
| 2021-04-08 | 2021-04-01 | 0.742 | 62,356,529 | +1,994 | 3.87% | 46,285,409 |
| 2021-04-07 | 2021-03-31 | 0.742 | 62,354,535 | -42,868 | 3.87% | 46,283,929 |
| 2021-03-23 | 2021-03-19 | 0.662 | 62,397,403 | +74,770 | 3.87% | 41,308,641 |
| 2021-03-19 | 2021-03-17 | 0.642 | 62,322,633 | +7,477 | 3.87% | 40,008,864 |
| 2021-03-11 | 2021-03-09 | 0.642 | 62,315,156 | -3,988 | 3.87% | 40,004,064 |
| 2021-03-05 | 2021-03-03 | 0.702 | 62,319,144 | -996 | 3.87% | 43,757,245 |
| 2021-02-26 | 2021-02-24 | 0.662 | 62,320,140 | +49,847 | 3.87% | 41,257,491 |
| 2021-02-25 | 2021-02-23 | 0.712 | 62,270,293 | -49,847 | 3.87% | 44,347,558 |
| 2021-02-23 | 2021-02-19 | 0.762 | 62,320,140 | -9,970 | 3.87% | 47,508,626 |
| 2021-02-22 | 2021-02-18 | 0.792 | 62,330,110 | +116,642 | 3.87% | 49,391,867 |
| 2021-02-19 | 2021-02-17 | 0.752 | 62,213,468 | -49,847 | 3.86% | 46,803,263 |
| 2021-02-18 | 2021-02-16 | 0.662 | 62,263,315 | -20,936 | 3.87% | 41,219,871 |
| 2021-02-17 | 2021-02-11 | 0.582 | 62,284,251 | +24,924 | 3.87% | 36,235,703 |
| 2021-02-03 | 2021-02-01 | 0.602 | 62,259,327 | +452,611 | 3.87% | 37,470,210 |
| 2021-02-02 | 2021-01-29 | 0.592 | 61,806,716 | +45,860 | 3.84% | 36,577,847 |
| 2021-01-25 | 2021-01-21 | 0.612 | 61,760,856 | -2,982,849 | 3.84% | 37,789,713 |
| 2021-01-21 | 2021-01-19 | 0.642 | 64,743,705 | +20,936 | 4.02% | 41,563,104 |
| 2021-01-19 | 2021-01-15 | 0.612 | 64,722,769 | +13,957 | 4.02% | 39,602,024 |
| 2021-01-18 | 2021-01-14 | 0.642 | 64,708,812 | +1,994 | 4.02% | 41,540,704 |
| 2021-01-15 | 2021-01-13 | 0.642 | 64,706,818 | -14,954 | 4.02% | 41,539,424 |
| 2021-01-14 | 2021-01-12 | 0.642 | 64,721,772 | +15,951 | 4.02% | 41,549,024 |
| 2021-01-12 | 2021-01-08 | 0.652 | 64,705,821 | -110,660 | 4.02% | 42,187,828 |
| 2021-01-08 | 2021-01-06 | 0.642 | 64,816,481 | -28,912 | 4.03% | 41,609,824 |
| 2021-01-04 | 2020-12-29 | 0.612 | 64,845,393 | -39,877 | 4.03% | 39,677,054 |
| 2020-12-30 | 2020-12-28 | 0.542 | 64,885,270 | +102,685 | 4.03% | 35,145,549 |
| 2020-12-22 | 2020-12-18 | 0.592 | 64,782,585 | +15,951 | 4.02% | 38,338,996 |
| 2020-12-21 | 2020-12-17 | 0.592 | 64,766,634 | +245,247 | 4.02% | 38,329,556 |
| 2020-12-16 | 2020-12-14 | 0.562 | 64,521,387 | +104,679 | 4.01% | 36,242,836 |
| 2020-12-15 | 2020-12-11 | 0.582 | 64,416,708 | -114,648 | 4.00% | 37,476,323 |
| 2020-12-10 | 2020-12-08 | 0.502 | 64,531,356 | +997 | 4.01% | 32,364,675 |
| 2020-12-09 | 2020-12-07 | 0.502 | 64,530,359 | +24,923 | 4.01% | 32,364,175 |
| 2020-12-04 | 2020-12-02 | 0.502 | 64,505,436 | -4,984 | 4.01% | 32,351,675 |
| 2020-12-01 | 2020-11-27 | 0.522 | 64,510,420 | -20,936 | 4.01% | 33,648,342 |
| 2020-11-24 | 2020-11-20 | 0.512 | 64,531,356 | -24,924 | 4.01% | 33,011,968 |
| 2020-11-20 | 2020-11-18 | 0.481 | 64,556,280 | +14,955 | 4.01% | 31,082,088 |
| 2020-11-17 | 2020-11-13 | 0.492 | 64,541,325 | +996 | 4.01% | 31,722,281 |
| 2020-11-13 | 2020-11-11 | 0.483 | 64,540,329 | +3,988 | 4.01% | 31,203,885 |
| 2020-11-12 | 2020-11-10 | 0.483 | 64,536,341 | -24,923 | 4.01% | 31,201,957 |
| 2020-11-02 | 2020-10-29 | 0.512 | 64,561,264 | -32,899 | 4.01% | 33,027,268 |
| 2020-10-30 | 2020-10-28 | 0.512 | 64,594,163 | -189,419 | 4.01% | 33,044,098 |
| 2020-10-28 | 2020-10-23 | 0.502 | 64,783,582 | +149,541 | 4.02% | 32,491,175 |
| 2020-10-21 | 2020-10-19 | 0.492 | 64,634,041 | -14,954 | 4.01% | 31,767,851 |
| 2020-10-19 | 2020-10-15 | 0.451 | 64,648,995 | +5,982 | 4.01% | 29,181,307 |
| 2020-10-16 | 2020-10-14 | 0.449 | 64,643,013 | +118,636 | 4.01% | 29,048,925 |
| 2020-10-14 | 2020-10-09 | 0.485 | 64,524,377 | +59,816 | 4.01% | 31,325,617 |
| 2020-09-25 | 2020-09-23 | 0.471 | 64,464,561 | +34,893 | 4.00% | 30,391,304 |
| 2020-09-10 | 2020-09-08 | 0.502 | 64,429,668 | +55,829 | 4.00% | 32,313,675 |
| 2020-09-01 | 2020-08-28 | 0.492 | 64,373,839 | +50,844 | 4.00% | 31,639,961 |
| 2020-08-31 | 2020-08-27 | 0.502 | 64,322,995 | +49,847 | 3.99% | 32,260,175 |
| 2020-08-28 | 2020-08-26 | 0.502 | 64,273,148 | -14,954 | 3.99% | 32,235,175 |
| 2020-08-26 | 2020-08-24 | 0.500 | 64,288,102 | +24,923 | 3.99% | 32,113,704 |
| 2020-08-20 | 2020-08-18 | 0.532 | 64,263,179 | -997 | 3.99% | 34,163,986 |
| 2020-08-19 | 2020-08-17 | 0.512 | 64,264,176 | -67,792 | 3.99% | 32,875,289 |
| 2020-08-17 | 2020-08-13 | 0.522 | 64,331,968 | -133,590 | 4.00% | 33,555,262 |
| 2020-08-14 | 2020-08-12 | 0.512 | 64,465,558 | -39,878 | 4.00% | 32,978,309 |
| 2020-08-13 | 2020-08-11 | 0.522 | 64,505,436 | -1,095,638 | 4.01% | 33,645,742 |
| 2020-08-11 | 2020-08-07 | 0.502 | 65,601,074 | -209,358 | 4.07% | 32,901,175 |
| 2020-08-03 | 2020-07-30 | 0.512 | 65,810,432 | +4,985 | 4.09% | 33,666,299 |
| 2020-07-28 | 2020-07-24 | 0.522 | 65,805,447 | +59,817 | 4.09% | 34,323,822 |
| 2020-07-27 | 2020-07-23 | 0.532 | 65,745,630 | +39,877 | 4.08% | 34,952,095 |
| 2020-07-23 | 2020-07-21 | 0.542 | 65,705,753 | -326,000 | 4.08% | 35,589,969 |
| 2020-07-22 | 2020-07-20 | 0.532 | 66,031,753 | -65,798 | 4.10% | 35,104,206 |
| 2020-07-21 | 2020-07-17 | 0.522 | 66,097,551 | -442,642 | 4.10% | 34,476,182 |
| 2020-07-20 | 2020-07-16 | 0.512 | 66,540,193 | -693,871 | 4.13% | 34,039,619 |
| 2020-07-17 | 2020-07-15 | 0.512 | 67,234,064 | +24,924 | 4.18% | 34,394,579 |
| 2020-07-16 | 2020-07-14 | 0.512 | 67,209,140 | +13,957 | 4.17% | 34,381,828 |
| 2020-07-15 | 2020-07-13 | 0.522 | 67,195,183 | -20,936 | 4.17% | 35,048,702 |
| 2020-07-14 | 2020-07-10 | 0.522 | 67,216,119 | +64,801 | 4.17% | 35,059,622 |
| 2020-07-13 | 2020-07-09 | 0.542 | 67,151,318 | -24,923 | 4.17% | 36,372,969 |
| 2020-06-24 | 2020-06-22 | 0.592 | 67,176,241 | -14,954 | 4.17% | 39,755,586 |
| 2020-06-16 | 2020-06-12 | 0.532 | 67,191,195 | +9,969 | 4.17% | 35,720,595 |
| 2020-06-15 | 2020-06-11 | 0.542 | 67,181,226 | +24,924 | 4.17% | 36,389,169 |
| 2020-06-12 | 2020-06-10 | 0.542 | 67,156,302 | +128,605 | 4.17% | 36,375,669 |
| 2020-06-11 | 2020-06-09 | 0.562 | 67,027,697 | +1,994 | 4.16% | 37,650,676 |
| 2020-06-04 | 2020-06-02 | 0.552 | 67,025,703 | +9,969 | 4.16% | 36,977,243 |
| 2020-06-03 | 2020-06-01 | 0.838 | 67,015,734 | -6,978 | 4.16% | 56,147,517 |
| 2020-06-02 | 2020-05-29 | 0.874 | 67,022,712 | +11,656,124 | 4.16% | 58,594,814 |
| 2020-06-01 | 2020-05-28 | 0.874 | 55,366,588 | +2,149,492 | 4.16% | 48,404,412 |
| 2020-05-29 | 2020-05-27 | 0.874 | 53,217,096 | +471,076 | 4.00% | 46,525,212 |
| 2020-05-28 | 2020-05-26 | 0.838 | 52,746,020 | +617,670 | 3.97% | 44,191,982 |
| 2020-05-19 | 2020-05-15 | 0.765 | 52,128,350 | -2,471 | 3.92% | 39,876,701 |
| 2020-05-18 | 2020-05-14 | 0.777 | 52,130,821 | -9,882 | 3.92% | 40,511,584 |
| 2020-05-15 | 2020-05-13 | 0.765 | 52,140,703 | +12,353 | 3.92% | 39,886,150 |
| 2020-05-12 | 2020-05-08 | 0.777 | 52,128,350 | +824 | 3.92% | 40,509,664 |
| 2020-05-11 | 2020-05-07 | 0.777 | 52,127,526 | +4,117 | 3.92% | 40,509,024 |
| 2020-05-08 | 2020-05-06 | 0.777 | 52,123,409 | +12,354 | 3.92% | 40,505,824 |
| 2020-04-29 | 2020-04-27 | 0.765 | 52,111,055 | -12,354 | 3.92% | 39,863,470 |
| 2020-04-24 | 2020-04-22 | 0.753 | 52,123,409 | +41,178 | 3.92% | 39,240,017 |
| 2020-04-22 | 2020-04-20 | 0.765 | 52,082,231 | +31,296 | 3.92% | 39,841,421 |
| 2020-04-21 | 2020-04-17 | 0.753 | 52,050,935 | +30,472 | 3.91% | 39,185,457 |
| 2020-04-20 | 2020-04-16 | 0.741 | 52,020,463 | +102,945 | 3.91% | 38,530,863 |
| 2020-04-17 | 2020-04-15 | 0.765 | 51,917,518 | -16,472 | 3.90% | 39,715,420 |
| 2020-04-14 | 2020-04-08 | 0.704 | 51,933,990 | +82,356 | 3.90% | 36,575,003 |
| 2020-04-06 | 2020-04-02 | 0.753 | 51,851,634 | -9,059 | 3.90% | 39,035,417 |
| 2020-04-02 | 2020-03-31 | 0.729 | 51,860,693 | -7,412 | 3.90% | 37,782,810 |
| 2020-03-23 | 2020-03-19 | 0.559 | 51,868,105 | -6,588 | 3.90% | 28,970,961 |
| 2020-03-20 | 2020-03-18 | 0.576 | 51,874,693 | +8,235 | 3.90% | 29,856,478 |
| 2020-03-19 | 2020-03-17 | 0.580 | 51,866,458 | -10,706 | 3.90% | 30,103,651 |
| 2020-03-18 | 2020-03-16 | 0.595 | 51,877,164 | +12,353 | 3.90% | 30,865,761 |
| 2020-03-17 | 2020-03-13 | 0.602 | 51,864,811 | +1,647 | 3.90% | 31,236,270 |
| 2020-03-16 | 2020-03-12 | 0.644 | 51,863,164 | +90,592 | 3.90% | 33,376,406 |
| 2020-03-11 | 2020-03-09 | 0.668 | 51,772,572 | +75,768 | 3.89% | 34,575,393 |
| 2020-03-04 | 2020-03-02 | 0.692 | 51,696,804 | -102,945 | 3.89% | 35,780,239 |
| 2020-02-26 | 2020-02-24 | 0.704 | 51,799,749 | -6,589 | 3.89% | 36,480,463 |
| 2020-02-06 | 2020-02-04 | 0.729 | 51,806,338 | -201,772 | 3.89% | 37,743,210 |
| 2020-02-05 | 2020-02-03 | 0.729 | 52,008,110 | -126,005 | 3.91% | 37,890,210 |
| 2020-02-04 | 2020-01-31 | 0.765 | 52,134,115 | -9,059 | 3.92% | 39,881,111 |
| 2020-02-03 | 2020-01-30 | 0.777 | 52,143,174 | +8,236 | 3.92% | 40,521,184 |
| 2020-01-29 | 2020-01-22 | 0.777 | 52,134,938 | -4,118 | 3.92% | 40,514,784 |
| 2020-01-23 | 2020-01-21 | 0.777 | 52,139,056 | -2,471 | 3.92% | 40,517,984 |
| 2020-01-22 | 2020-01-20 | 0.777 | 52,141,527 | -823 | 3.92% | 40,519,904 |
| 2020-01-21 | 2020-01-17 | 0.777 | 52,142,350 | -4,118 | 3.92% | 40,520,544 |
| 2020-01-17 | 2020-01-15 | 0.753 | 52,146,468 | -12,354 | 3.92% | 39,257,377 |
| 2020-01-16 | 2020-01-14 | 0.753 | 52,158,822 | -473,547 | 3.92% | 39,266,677 |
| 2020-01-15 | 2020-01-13 | 0.765 | 52,632,369 | +231,421 | 3.96% | 40,262,261 |
| 2020-01-13 | 2020-01-09 | 0.765 | 52,400,948 | -8,236 | 3.94% | 40,085,230 |
| 2020-01-10 | 2020-01-08 | 0.741 | 52,409,184 | +233,891 | 3.94% | 38,818,784 |
| 2020-01-08 | 2020-01-06 | 0.753 | 52,175,293 | -12,353 | 3.92% | 39,279,077 |
| 2020-01-06 | 2020-01-02 | 0.704 | 52,187,646 | +9,883 | 3.92% | 36,753,643 |
| 2020-01-02 | 2019-12-27 | 0.716 | 52,177,763 | -4,118 | 3.92% | 37,380,246 |
| 2019-12-30 | 2019-12-24 | 0.729 | 52,181,881 | -4,118 | 3.92% | 38,016,810 |
| 2019-12-27 | 2019-12-20 | 0.765 | 52,185,999 | +823 | 3.92% | 39,920,800 |
| 2019-12-23 | 2019-12-19 | 0.753 | 52,185,176 | -8,235 | 3.92% | 39,286,517 |
| 2019-12-13 | 2019-12-11 | 0.704 | 52,193,411 | -8,236 | 3.92% | 36,757,703 |
| 2019-12-10 | 2019-12-06 | 0.680 | 52,201,647 | -216,596 | 3.92% | 35,495,796 |
| 2019-11-26 | 2019-11-22 | 0.692 | 52,418,243 | -2,471 | 3.94% | 36,279,559 |
| 2019-11-25 | 2019-11-21 | 0.704 | 52,420,714 | -1,647 | 3.94% | 36,917,783 |
| 2019-11-21 | 2019-11-19 | 0.680 | 52,422,361 | +4,942 | 3.94% | 35,645,876 |
| 2019-11-18 | 2019-11-14 | 0.692 | 52,417,419 | +160,594 | 3.94% | 36,278,989 |
| 2019-11-15 | 2019-11-13 | 0.692 | 52,256,825 | +8,235 | 3.93% | 36,167,839 |
| 2019-11-11 | 2019-11-07 | 0.716 | 52,248,590 | +23,884 | 3.93% | 37,430,987 |
| 2019-11-01 | 2019-10-30 | 0.716 | 52,224,706 | +41,178 | 3.93% | 37,413,876 |
| 2019-10-31 | 2019-10-29 | 0.704 | 52,183,528 | +4,117 | 3.92% | 36,750,743 |
| 2019-10-24 | 2019-10-22 | 0.704 | 52,179,411 | +4,118 | 3.92% | 36,747,843 |
| 2019-10-15 | 2019-10-11 | 0.729 | 52,175,293 | +4,942 | 3.92% | 38,012,010 |
| 2019-10-10 | 2019-10-08 | 0.729 | 52,170,351 | -4,118 | 3.92% | 38,008,410 |
| 2019-10-09 | 2019-10-04 | 0.729 | 52,174,469 | -11,530 | 3.92% | 38,011,410 |
| 2019-09-30 | 2019-09-26 | 0.716 | 52,185,999 | +4,118 | 3.92% | 37,386,146 |
| 2019-09-26 | 2019-09-24 | 0.729 | 52,181,881 | -41,178 | 3.92% | 38,016,810 |
| 2019-09-20 | 2019-09-18 | 0.753 | 52,223,059 | +41,178 | 3.93% | 39,315,037 |
| 2019-09-06 | 2019-09-04 | 0.716 | 52,181,881 | +41,178 | 3.92% | 37,383,196 |
| 2019-09-05 | 2019-09-03 | 0.729 | 52,140,703 | -24,707 | 3.92% | 37,986,810 |
| 2019-08-30 | 2019-08-28 | 0.716 | 52,165,410 | -98,827 | 3.92% | 37,371,396 |
| 2019-08-19 | 2019-08-15 | 0.741 | 52,264,237 | +2,470 | 3.93% | 38,711,423 |
| 2019-07-26 | 2019-07-24 | 0.777 | 52,261,767 | -10,706 | 3.93% | 40,613,344 |
| 2019-07-24 | 2019-07-22 | 0.753 | 52,272,473 | +64,238 | 3.93% | 39,352,237 |
| 2019-07-23 | 2019-07-19 | 0.765 | 52,208,235 | +8,235 | 3.92% | 39,937,810 |
| 2019-07-22 | 2019-07-18 | 0.777 | 52,200,000 | -65,884 | 3.92% | 40,565,344 |
| 2019-07-16 | 2019-07-12 | 0.814 | 52,265,884 | -468,894 | 3.93% | 42,520,444 |
| 2019-07-15 | 2019-07-11 | 0.801 | 52,734,778 | +3,294 | 3.96% | 42,261,582 |
| 2019-07-12 | 2019-07-10 | 0.801 | 52,731,484 | +823 | 3.96% | 42,258,942 |
| 2019-07-11 | 2019-07-09 | 0.789 | 52,730,661 | +201,773 | 3.96% | 41,618,005 |
| 2019-07-09 | 2019-07-05 | 0.826 | 52,528,888 | +8,235 | 3.95% | 43,372,236 |
| 2019-07-08 | 2019-07-04 | 0.826 | 52,520,653 | +16,471 | 3.95% | 43,365,436 |
| 2019-07-04 | 2019-07-02 | 0.801 | 52,504,182 | +82,356 | 3.95% | 42,076,782 |
| 2019-07-03 | 2019-06-28 | 0.801 | 52,421,826 | +5,765 | 3.94% | 42,010,782 |
| 2019-07-02 | 2019-06-27 | 0.814 | 52,416,061 | +65,062 | 3.94% | 42,642,619 |
| 2019-06-28 | 2019-06-26 | 0.814 | 52,350,999 | +32,942 | 3.94% | 42,589,689 |
| 2019-06-25 | 2019-06-21 | 0.814 | 52,318,057 | +42,002 | 3.93% | 42,562,889 |
| 2019-06-24 | 2019-06-20 | 0.838 | 52,276,055 | -824 | 3.93% | 43,798,233 |
| 2019-06-14 | 2019-06-12 | 0.862 | 52,276,879 | -824 | 3.93% | 45,068,457 |
| 2019-06-13 | 2019-06-11 | 0.862 | 52,277,703 | -1,647 | 3.93% | 45,069,167 |
| 2019-06-11 | 2019-06-06 | 0.850 | 52,279,350 | +3,295 | 3.93% | 44,435,790 |
| 2019-06-05 | 2019-06-03 | 0.862 | 52,276,055 | +6,588 | 3.93% | 45,067,747 |
| 2019-06-04 | 2019-05-31 | 0.899 | 52,269,467 | -105,416 | 3.93% | 46,966,098 |
| 2019-06-03 | 2019-05-30 | 0.899 | 52,374,883 | -82,356 | 3.94% | 47,060,818 |
| 2019-05-30 | 2019-05-28 | 0.923 | 52,457,239 | +86,474 | 3.94% | 48,408,732 |
| 2019-05-24 | 2019-05-22 | 1.107 | 52,370,765 | +4,600,953 | 3.94% | 58,000,309 |
| 2019-05-23 | 2019-05-21 | 1.094 | 47,769,812 | +110,168 | 3.95% | 52,267,374 |
| 2019-05-22 | 2019-05-20 | 1.054 | 47,659,644 | +2,248 | 3.94% | 50,239,023 |
| 2019-05-14 | 2019-05-09 | 1.107 | 47,657,396 | -136,398 | 3.94% | 52,780,281 |
| 2019-05-10 | 2019-05-08 | 1.107 | 47,793,794 | -30,727 | 3.95% | 52,931,341 |
| 2019-05-09 | 2019-05-07 | 1.054 | 47,824,521 | -43,468 | 3.95% | 50,412,823 |
| 2019-05-08 | 2019-05-06 | 1.067 | 47,867,989 | -18,736 | 3.95% | 51,097,361 |
| 2019-05-06 | 2019-05-02 | 1.081 | 47,886,725 | -8,993 | 3.96% | 51,756,328 |
| 2019-05-03 | 2019-04-30 | 1.081 | 47,895,718 | +12,741 | 3.96% | 51,766,047 |
| 2019-05-02 | 2019-04-29 | 1.067 | 47,882,977 | +11,241 | 3.96% | 51,113,360 |
| 2019-04-30 | 2019-04-26 | 1.107 | 47,871,736 | -1,499 | 3.95% | 53,017,661 |
| 2019-04-29 | 2019-04-25 | 1.121 | 47,873,235 | +2,998 | 3.95% | 53,658,108 |
| 2019-04-26 | 2019-04-24 | 1.107 | 47,870,237 | +8,244 | 3.95% | 53,016,001 |
| 2019-04-25 | 2019-04-23 | 1.134 | 47,861,993 | -33,725 | 3.95% | 54,284,145 |
| 2019-04-24 | 2019-04-18 | 1.121 | 47,895,718 | +8,244 | 3.96% | 53,683,308 |
| 2019-04-18 | 2019-04-16 | 1.134 | 47,887,474 | +749 | 3.96% | 54,313,045 |
| 2019-04-17 | 2019-04-15 | 1.148 | 47,886,725 | +750 | 3.96% | 54,951,163 |
| 2019-04-16 | 2019-04-12 | 1.174 | 47,885,975 | +4,497 | 3.96% | 56,228,216 |
| 2019-04-15 | 2019-04-11 | 1.148 | 47,881,478 | -6,745 | 3.96% | 54,945,141 |
| 2019-04-12 | 2019-04-10 | 1.161 | 47,888,223 | +7,494 | 3.96% | 55,591,869 |
| 2019-04-10 | 2019-04-08 | 1.188 | 47,880,729 | +33,725 | 3.96% | 56,860,943 |
| 2019-04-09 | 2019-04-04 | 1.174 | 47,847,004 | -3,747 | 3.95% | 56,182,456 |
| 2019-04-08 | 2019-04-03 | 1.174 | 47,850,751 | +4,496 | 3.95% | 56,186,856 |
| 2019-04-03 | 2019-04-01 | 1.201 | 47,846,255 | +29,978 | 3.95% | 57,458,430 |
| 2019-04-01 | 2019-03-28 | 1.201 | 47,816,277 | -25,481 | 3.95% | 57,422,430 |
| 2019-03-28 | 2019-03-26 | 1.214 | 47,841,758 | -11,242 | 3.95% | 58,091,397 |
| 2019-03-27 | 2019-03-25 | 1.228 | 47,853,000 | +7,495 | 3.95% | 58,743,564 |
| 2019-03-25 | 2019-03-21 | 1.228 | 47,845,505 | +153,635 | 3.95% | 58,734,364 |
| 2019-03-22 | 2019-03-20 | 1.201 | 47,691,870 | +41,219 | 3.94% | 57,273,030 |
| 2019-03-21 | 2019-03-19 | 1.201 | 47,650,651 | +195,604 | 3.94% | 57,223,530 |
| 2019-03-15 | 2019-03-13 | 1.201 | 47,455,047 | +2,998 | 3.92% | 56,988,630 |
| 2019-03-14 | 2019-03-12 | 1.228 | 47,452,049 | +33,724 | 3.92% | 58,251,363 |
| 2019-02-22 | 2019-02-20 | 1.161 | 47,418,325 | -1,499 | 3.92% | 55,046,379 |
| 2019-02-18 | 2019-02-14 | 1.148 | 47,419,824 | +3,748 | 3.92% | 54,415,382 |
| 2019-02-15 | 2019-02-13 | 1.148 | 47,416,076 | -3,748 | 3.92% | 54,411,082 |
| 2019-02-12 | 2019-02-08 | 1.174 | 47,419,824 | +11,242 | 3.92% | 55,680,856 |
| 2019-02-08 | 2019-01-31 | 1.188 | 47,408,582 | +2,248 | 3.92% | 56,300,243 |
| 2019-01-10 | 2019-01-08 | 1.214 | 47,406,334 | -22,483 | 3.91% | 57,562,687 |
| 2019-01-09 | 2019-01-07 | 1.214 | 47,428,817 | -23,982 | 3.91% | 57,589,987 |
| 2018-12-18 | 2018-12-14 | 1.174 | 47,452,799 | +16,862 | 3.91% | 55,719,576 |
| 2018-12-11 | 2018-12-07 | 1.201 | 47,435,937 | -11,241 | 3.90% | 56,965,681 |
| 2018-11-29 | 2018-11-27 | 1.188 | 47,447,178 | -1,499 | 3.90% | 56,346,078 |
| 2018-11-21 | 2018-11-19 | 1.148 | 47,448,677 | +749 | 3.90% | 54,448,492 |
| 2018-11-16 | 2018-11-14 | 1.121 | 47,447,928 | -8,243 | 3.90% | 53,181,408 |
| 2018-11-15 | 2018-11-13 | 1.107 | 47,456,171 | -3,748 | 3.90% | 52,557,426 |
| 2018-10-16 | 2018-10-12 | 1.067 | 47,459,919 | -1,498 | 3.89% | 50,661,760 |
| 2018-10-11 | 2018-10-09 | 1.081 | 47,461,417 | -105,671 | 3.89% | 51,296,651 |
| 2018-10-08 | 2018-10-04 | 1.067 | 47,567,088 | +6,744 | 3.89% | 50,776,159 |
| 2018-10-05 | 2018-10-03 | 1.094 | 47,560,344 | +2,249 | 3.89% | 52,038,185 |
| 2018-10-02 | 2018-09-27 | 1.067 | 47,558,095 | -69,698 | 3.89% | 50,766,560 |
| 2018-09-28 | 2018-09-26 | 1.067 | 47,627,793 | -74,944 | 3.90% | 50,840,960 |
| 2018-09-21 | 2018-09-19 | 1.014 | 47,702,737 | -91,432 | 3.91% | 48,374,912 |
| 2018-09-18 | 2018-09-14 | 1.027 | 47,794,169 | +105,671 | 3.91% | 49,105,364 |
| 2018-09-03 | 2018-08-30 | 1.107 | 47,688,498 | -58,456 | 3.90% | 52,814,726 |
| 2018-08-29 | 2018-08-27 | 1.081 | 47,746,954 | -7,494 | 3.91% | 51,605,262 |
| 2018-08-08 | 2018-08-06 | 1.107 | 47,754,448 | -539 | 3.91% | 52,887,766 |
| 2018-08-02 | 2018-07-31 | 1.161 | 47,754,987 | -11,241 | 3.91% | 55,437,199 |
| 2018-07-30 | 2018-07-26 | 1.188 | 47,766,228 | +538 | 3.91% | 56,724,967 |
| 2018-07-27 | 2018-07-25 | 1.161 | 47,765,690 | +65,951 | 3.91% | 55,449,624 |
| 2018-07-24 | 2018-07-20 | 1.148 | 47,699,739 | +67,969 | 3.91% | 54,736,592 |
| 2018-07-10 | 2018-07-06 | 1.107 | 47,631,770 | -749 | 3.90% | 52,751,900 |
| 2018-07-06 | 2018-07-04 | 1.148 | 47,632,519 | +637,773 | 3.90% | 54,659,455 |
| 2018-07-03 | 2018-06-28 | 1.188 | 46,994,746 | -5,996 | 3.85% | 55,808,790 |
| 2018-06-29 | 2018-06-27 | 1.174 | 47,000,742 | -3,747 | 3.85% | 55,188,766 |
| 2018-06-28 | 2018-06-26 | 1.201 | 47,004,489 | -543,344 | 3.85% | 56,447,556 |
| 2018-06-22 | 2018-06-20 | 1.241 | 47,547,833 | +797,096 | 3.89% | 59,003,391 |
| 2018-06-19 | 2018-06-14 | 1.241 | 46,750,737 | -7,495 | 3.83% | 58,014,253 |
| 2018-06-01 | 2018-05-30 | 1.121 | 46,758,232 | -11,991 | 3.83% | 52,408,371 |
| 2018-05-30 | 2018-05-28 | 1.148 | 46,770,223 | -303,523 | 3.83% | 53,669,950 |
| 2018-05-28 | 2018-05-24 | 1.345 | 47,073,746 | -17,986 | 3.85% | 63,317,049 |
| 2018-05-25 | 2018-05-23 | 1.331 | 47,091,732 | +3,645,811 | 3.86% | 62,660,153 |
| 2018-05-24 | 2018-05-21 | 1.331 | 43,445,921 | +34,571 | 3.86% | 57,809,045 |
| 2018-05-23 | 2018-05-18 | 1.316 | 43,411,350 | +27,657 | 3.85% | 57,135,186 |
| 2018-05-21 | 2018-05-17 | 1.360 | 43,383,693 | +27,657 | 3.85% | 58,981,163 |
| 2018-05-17 | 2018-05-15 | 1.316 | 43,356,036 | +691 | 3.85% | 57,062,385 |
| 2018-05-16 | 2018-05-14 | 1.302 | 43,355,345 | -6,223 | 3.85% | 56,434,426 |
| 2018-05-15 | 2018-05-11 | 1.273 | 43,361,568 | +35,263 | 3.85% | 55,188,248 |
| 2018-05-14 | 2018-05-10 | 1.258 | 43,326,305 | -17,286 | 3.85% | 54,516,738 |
| 2018-05-03 | 2018-04-30 | 1.128 | 43,343,591 | +692 | 3.85% | 48,896,576 |
| 2018-04-26 | 2018-04-24 | 1.128 | 43,342,899 | +286,938 | 3.85% | 48,895,796 |
| 2018-04-24 | 2018-04-20 | 1.128 | 43,055,961 | +2,766 | 3.82% | 48,572,096 |
| 2018-04-23 | 2018-04-19 | 1.128 | 43,053,195 | +3,457 | 3.82% | 48,568,976 |
| 2018-04-20 | 2018-04-18 | 1.114 | 43,049,738 | -13,828 | 3.82% | 47,942,447 |
| 2018-04-18 | 2018-04-16 | 1.128 | 43,063,566 | +29,731 | 3.82% | 48,580,676 |
| 2018-04-17 | 2018-04-13 | 1.172 | 43,033,835 | +5,531 | 3.82% | 50,414,333 |
| 2018-04-16 | 2018-04-12 | 1.200 | 43,028,304 | +34,571 | 3.82% | 51,652,492 |
| 2018-04-13 | 2018-04-11 | 1.229 | 42,993,733 | -425,914 | 3.82% | 52,854,630 |
| 2018-04-11 | 2018-04-09 | 1.331 | 43,419,647 | -64,993 | 3.85% | 57,774,085 |
| 2018-04-09 | 2018-04-04 | 1.345 | 43,484,640 | -47,708 | 3.86% | 58,489,483 |
| 2018-04-06 | 2018-04-03 | 1.345 | 43,532,348 | +6,223 | 3.86% | 58,553,654 |
| 2018-04-04 | 2018-03-29 | 1.374 | 43,526,125 | -43,560 | 3.86% | 59,804,322 |
| 2018-04-03 | 2018-03-28 | 1.446 | 43,569,685 | +10,372 | 3.87% | 63,014,918 |
| 2018-03-29 | 2018-03-27 | 1.504 | 43,559,313 | +233,008 | 3.87% | 65,519,914 |
| 2018-03-28 | 2018-03-26 | 1.475 | 43,326,305 | -56,005 | 3.85% | 63,916,176 |
| 2018-03-27 | 2018-03-23 | 1.417 | 43,382,310 | +111,318 | 3.85% | 61,489,039 |
| 2018-03-26 | 2018-03-22 | 1.446 | 43,270,992 | +288,322 | 3.84% | 62,582,918 |
| 2018-03-23 | 2018-03-21 | 1.446 | 42,982,670 | -320,819 | 3.81% | 62,165,917 |
| 2018-03-22 | 2018-03-20 | 1.143 | 43,303,489 | +4,840 | 3.84% | 49,477,636 |
| 2018-03-21 | 2018-03-19 | 0.998 | 43,298,649 | -1,379,898 | 3.84% | 43,209,814 |
| 2018-03-20 | 2018-03-16 | 0.969 | 44,678,547 | +1,408,246 | 3.97% | 43,294,507 |
| 2018-03-12 | 2018-03-08 | 1.027 | 43,270,301 | +69,142 | 3.84% | 44,433,162 |
| 2018-02-28 | 2018-02-26 | 1.041 | 43,201,159 | -116,849 | 3.83% | 44,986,981 |
| 2018-02-27 | 2018-02-23 | 1.041 | 43,318,008 | -159,718 | 3.84% | 45,108,661 |
| 2018-02-02 | 2018-01-31 | 1.099 | 43,477,726 | +76,056 | 3.86% | 47,790,258 |
| 2018-01-24 | 2018-01-22 | 1.186 | 43,401,670 | -13,828 | 3.85% | 51,472,973 |
| 2018-01-22 | 2018-01-18 | 1.157 | 43,415,498 | +75,364 | 3.85% | 50,233,534 |
| 2018-01-17 | 2018-01-15 | 1.070 | 43,340,134 | -4,390 | 3.85% | 46,385,360 |
| 2018-01-16 | 2018-01-12 | 1.143 | 43,344,524 | -8,297 | 3.85% | 49,524,521 |
| 2018-01-15 | 2018-01-11 | 1.157 | 43,352,821 | +26,965 | 3.85% | 50,161,014 |
| 2018-01-10 | 2018-01-08 | 1.128 | 43,325,856 | -691 | 3.85% | 48,876,569 |
| 2018-01-08 | 2018-01-04 | 1.128 | 43,326,547 | +691 | 3.85% | 48,877,349 |
| 2018-01-05 | 2018-01-03 | 1.114 | 43,325,856 | -1,383 | 3.85% | 48,249,946 |
| 2017-12-27 | 2017-12-21 | 1.056 | 43,327,239 | -691 | 3.85% | 45,744,916 |
| 2017-12-22 | 2017-12-20 | 1.041 | 43,327,930 | +28,348 | 3.85% | 45,118,993 |
| 2017-12-21 | 2017-12-19 | 1.070 | 43,299,582 | -6,914 | 3.84% | 46,341,958 |
| 2017-12-20 | 2017-12-18 | 1.085 | 43,306,496 | -692 | 3.84% | 46,975,701 |
| 2017-12-19 | 2017-12-15 | 1.085 | 43,307,188 | -82,970 | 3.84% | 46,976,451 |
| 2017-12-18 | 2017-12-14 | 1.085 | 43,390,158 | -19,360 | 3.85% | 47,066,451 |
| 2017-12-15 | 2017-12-13 | 1.085 | 43,409,518 | -8,297 | 3.85% | 47,087,451 |
| 2017-12-14 | 2017-12-12 | 1.085 | 43,417,815 | +692 | 3.85% | 47,096,451 |
| 2017-12-12 | 2017-12-08 | 1.099 | 43,417,123 | -11,754 | 3.85% | 47,723,643 |
| 2017-12-11 | 2017-12-07 | 1.099 | 43,428,877 | +48,399 | 3.85% | 47,736,563 |
| 2017-12-08 | 2017-12-06 | 1.143 | 43,380,478 | -21,434 | 3.85% | 49,565,602 |
| 2017-12-07 | 2017-12-05 | 1.200 | 43,401,912 | -16,594 | 3.85% | 52,100,982 |
| 2017-11-24 | 2017-11-22 | 1.215 | 43,418,506 | -2,074 | 3.85% | 52,748,865 |
| 2017-11-23 | 2017-11-21 | 1.229 | 43,420,580 | -692 | 3.85% | 53,379,377 |
| 2017-11-22 | 2017-11-20 | 1.215 | 43,421,272 | -4,148 | 3.85% | 52,752,225 |
| 2017-11-21 | 2017-11-17 | 1.215 | 43,425,420 | -2,075 | 3.85% | 52,757,265 |
| 2017-11-20 | 2017-11-16 | 1.229 | 43,427,495 | -4,148 | 3.85% | 53,387,878 |
| 2017-11-17 | 2017-11-15 | 1.215 | 43,431,643 | -2,074 | 3.85% | 52,764,825 |
| 2017-11-16 | 2017-11-14 | 1.229 | 43,433,717 | -3,457 | 3.85% | 53,395,527 |
| 2017-11-15 | 2017-11-13 | 1.273 | 43,437,174 | -2,075 | 3.86% | 55,284,475 |
| 2017-11-14 | 2017-11-10 | 1.273 | 43,439,249 | -736,076 | 3.86% | 55,287,116 |
| 2017-11-13 | 2017-11-09 | 1.244 | 44,175,325 | +624,562 | 3.92% | 54,946,137 |
| 2017-11-10 | 2017-11-08 | 1.287 | 43,550,763 | -691 | 3.87% | 56,058,921 |
| 2017-11-09 | 2017-11-07 | 1.302 | 43,551,454 | -692 | 3.87% | 56,689,696 |
| 2017-11-08 | 2017-11-06 | 1.302 | 43,552,146 | -1,383 | 3.87% | 56,690,597 |
| 2017-11-07 | 2017-11-03 | 1.287 | 43,553,529 | -692,954 | 3.87% | 56,062,481 |
| 2017-11-06 | 2017-11-02 | 1.331 | 44,246,483 | -12,445 | 3.93% | 58,874,271 |
| 2017-11-03 | 2017-11-01 | 1.229 | 44,258,928 | +723,167 | 3.93% | 54,410,006 |
| 2017-11-02 | 2017-10-31 | 1.229 | 43,535,761 | -2,765 | 3.86% | 53,520,976 |
| 2017-11-01 | 2017-10-30 | 1.215 | 43,538,526 | -4,149 | 3.86% | 52,894,677 |
| 2017-10-31 | 2017-10-27 | 1.244 | 43,542,675 | -1,383 | 3.86% | 54,159,234 |
| 2017-10-30 | 2017-10-26 | 1.229 | 43,544,058 | -698,992 | 3.86% | 53,531,176 |
| 2017-10-25 | 2017-10-23 | 1.244 | 44,243,050 | +673,292 | 3.93% | 55,030,374 |
| 2017-10-24 | 2017-10-20 | 1.229 | 43,569,758 | -6,223 | 3.87% | 53,562,770 |
| 2017-10-23 | 2017-10-19 | 1.229 | 43,575,981 | -5,531 | 3.87% | 53,570,421 |
| 2017-10-20 | 2017-10-18 | 1.273 | 43,581,512 | +2,074 | 3.87% | 55,468,181 |
| 2017-10-19 | 2017-10-17 | 1.273 | 43,579,438 | -676,711 | 3.87% | 55,465,541 |
| 2017-10-17 | 2017-10-13 | 1.316 | 44,256,149 | +693,815 | 3.93% | 58,247,055 |
| 2017-10-13 | 2017-10-11 | 1.273 | 43,562,334 | -17,286 | 3.87% | 55,443,772 |
| 2017-10-12 | 2017-10-10 | 1.273 | 43,579,620 | -23,508 | 3.87% | 55,465,773 |
| 2017-10-11 | 2017-10-09 | 1.244 | 43,603,128 | -692,377 | 3.87% | 54,234,427 |
| 2017-10-10 | 2017-10-06 | 1.258 | 44,295,505 | -1,383 | 3.93% | 55,736,266 |
| 2017-10-09 | 2017-10-04 | 1.229 | 44,296,888 | +726,622 | 3.93% | 54,456,672 |
| 2017-10-04 | 2017-09-29 | 1.200 | 43,570,266 | -12,445 | 3.87% | 52,303,080 |
| 2017-10-03 | 2017-09-28 | 1.215 | 43,582,711 | -8,989 | 3.87% | 52,948,357 |
| 2017-09-29 | 2017-09-27 | 1.215 | 43,591,700 | -23,508 | 3.87% | 52,959,277 |
| 2017-09-28 | 2017-09-26 | 1.215 | 43,615,208 | -13,137 | 3.87% | 52,987,837 |
| 2017-09-27 | 2017-09-25 | 1.186 | 43,628,345 | -734,102 | 3.87% | 51,741,802 |
| 2017-09-26 | 2017-09-22 | 1.186 | 44,362,447 | +18,668 | 3.94% | 52,612,423 |
| 2017-09-25 | 2017-09-21 | 1.200 | 44,343,779 | +668,099 | 3.94% | 53,231,628 |
| 2017-09-21 | 2017-09-19 | 1.200 | 43,675,680 | +1,383 | 3.88% | 52,429,622 |
| 2017-09-19 | 2017-09-15 | 1.273 | 43,674,297 | -500,726 | 3.88% | 55,586,273 |
| 2017-09-18 | 2017-09-14 | 1.287 | 44,175,023 | +621,777 | 3.92% | 56,862,474 |
| 2017-09-13 | 2017-09-11 | 1.302 | 43,553,246 | -1,383 | 3.87% | 56,692,028 |
| 2017-09-12 | 2017-09-08 | 1.374 | 43,554,629 | -624,992 | 3.87% | 59,843,486 |
| 2017-09-11 | 2017-09-07 | 1.360 | 44,179,621 | +636,804 | 3.92% | 60,063,246 |
| 2017-09-06 | 2017-09-04 | 1.302 | 43,542,817 | +1,383 | 3.86% | 56,678,453 |
| 2017-09-05 | 2017-09-01 | 1.273 | 43,541,434 | -677,045 | 3.86% | 55,417,172 |
| 2017-09-04 | 2017-08-31 | 1.287 | 44,218,479 | +636,634 | 3.92% | 56,918,411 |
| 2017-09-01 | 2017-08-30 | 1.302 | 43,581,845 | -4,840 | 3.87% | 56,729,255 |
| 2017-08-31 | 2017-08-29 | 1.287 | 43,586,685 | -1,383 | 3.87% | 56,105,160 |
| 2017-08-29 | 2017-08-25 | 1.345 | 43,588,068 | -463,778 | 3.87% | 58,628,600 |
| 2017-08-25 | 2017-08-22 | 1.273 | 44,051,846 | +622,443 | 3.91% | 56,066,796 |
| 2017-08-24 | 2017-08-21 | 1.258 | 43,429,403 | +13,829 | 3.85% | 54,646,465 |
| 2017-08-22 | 2017-08-18 | 1.273 | 43,415,574 | +26,965 | 3.85% | 55,256,984 |
| 2017-08-21 | 2017-08-17 | 1.273 | 43,388,609 | -17,977 | 3.85% | 55,222,664 |
| 2017-08-18 | 2017-08-16 | 1.316 | 43,406,586 | -30,422 | 3.85% | 57,128,915 |
| 2017-08-17 | 2017-08-15 | 1.273 | 43,437,008 | -3,898 | 3.86% | 55,284,264 |
| 2017-08-16 | 2017-08-14 | 1.273 | 43,440,906 | +13,828 | 3.86% | 55,289,225 |
| 2017-08-14 | 2017-08-10 | 1.316 | 43,427,078 | +691 | 3.85% | 57,155,886 |
| 2017-08-11 | 2017-08-09 | 1.374 | 43,426,387 | -620,265 | 3.85% | 59,667,283 |
| 2017-08-10 | 2017-08-08 | 1.345 | 44,046,652 | +1,383 | 3.91% | 59,245,424 |
| 2017-08-07 | 2017-08-03 | 1.345 | 44,045,269 | +608,047 | 3.91% | 59,243,563 |
| 2017-08-04 | 2017-08-02 | 1.360 | 43,437,222 | -7,606 | 3.86% | 59,053,937 |
| 2017-08-03 | 2017-08-01 | 1.360 | 43,444,828 | -691 | 3.86% | 59,064,277 |
| 2017-08-02 | 2017-07-31 | 1.360 | 43,445,519 | +8,297 | 3.86% | 59,065,217 |
| 2017-08-01 | 2017-07-28 | 1.374 | 43,437,222 | -7,606 | 3.86% | 59,682,170 |
| 2017-07-31 | 2017-07-27 | 1.374 | 43,444,828 | -691 | 3.86% | 59,692,621 |
| 2017-07-28 | 2017-07-26 | 1.374 | 43,445,519 | -1,383 | 3.86% | 59,693,570 |
| 2017-07-27 | 2017-07-25 | 1.374 | 43,446,902 | +1,383 | 3.86% | 59,695,470 |
| 2017-07-26 | 2017-07-24 | 1.388 | 43,445,519 | +5,531 | 3.86% | 60,321,923 |
| 2017-07-24 | 2017-07-20 | 1.360 | 43,439,988 | -4,840 | 3.86% | 59,057,697 |
| 2017-07-19 | 2017-07-17 | 1.403 | 43,444,828 | -613,288 | 3.86% | 60,949,307 |
| 2017-07-18 | 2017-07-14 | 1.388 | 44,058,116 | -2,075 | 3.91% | 61,172,484 |
| 2017-07-17 | 2017-07-13 | 1.403 | 44,060,191 | -4,839 | 3.91% | 61,812,608 |
| 2017-07-14 | 2017-07-12 | 1.403 | 44,065,030 | +8,297 | 3.91% | 61,819,397 |
| 2017-07-13 | 2017-07-11 | 1.374 | 44,056,733 | -2,913 | 3.91% | 60,533,370 |
| 2017-07-11 | 2017-07-07 | 1.403 | 44,059,646 | -1,383 | 3.91% | 61,811,843 |
| 2017-07-10 | 2017-07-06 | 1.388 | 44,061,029 | +8,297 | 3.91% | 61,176,528 |
| 2017-07-06 | 2017-07-04 | 1.403 | 44,052,732 | -19,360 | 3.91% | 61,802,144 |
| 2017-06-30 | 2017-06-28 | 1.446 | 44,072,092 | +19,360 | 3.91% | 63,741,551 |
| 2017-06-23 | 2017-06-21 | 1.475 | 44,052,732 | +68,451 | 3.91% | 64,987,821 |
| 2017-06-21 | 2017-06-19 | 1.446 | 43,984,281 | +3,457 | 3.90% | 63,614,549 |
| 2017-06-20 | 2017-06-16 | 1.504 | 43,980,824 | +449,422 | 3.90% | 66,153,931 |
| 2017-06-13 | 2017-06-09 | 1.504 | 43,531,402 | -13,829 | 3.86% | 65,477,932 |
| 2017-06-08 | 2017-06-06 | 1.504 | 43,545,231 | -20,742 | 3.86% | 65,498,733 |
| 2017-06-07 | 2017-06-05 | 1.446 | 43,565,973 | +2,074 | 3.87% | 63,009,550 |
| 2017-06-06 | 2017-06-02 | 1.504 | 43,563,899 | +34,571 | 3.87% | 65,526,812 |
| 2017-06-05 | 2017-06-01 | 1.446 | 43,529,328 | -80,896 | 3.86% | 62,956,550 |
| 2017-06-02 | 2017-05-31 | 1.403 | 43,610,224 | -572,253 | 3.87% | 61,181,343 |
| 2017-06-01 | 2017-05-29 | 1.504 | 44,182,477 | +20,052 | 3.92% | 66,457,249 |
| 2017-05-29 | 2017-05-25 | 1.562 | 44,162,425 | -6,915 | 3.92% | 68,981,975 |
| 2017-05-26 | 2017-05-24 | 1.562 | 44,169,340 | +57,388 | 3.92% | 68,992,777 |
| 2017-05-25 | 2017-05-23 | 1.712 | 44,111,952 | +9,680 | 3.91% | 75,499,733 |
| 2017-05-24 | 2017-05-22 | 1.773 | 44,102,272 | +2,360,659 | 3.91% | 78,178,992 |
| 2017-05-23 | 2017-05-19 | 1.742 | 41,741,613 | +23,557 | 3.91% | 72,718,547 |
| 2017-05-22 | 2017-05-18 | 1.773 | 41,718,056 | +6,544 | 3.91% | 73,952,552 |
| 2017-05-19 | 2017-05-17 | 1.803 | 41,711,512 | -8,507 | 3.91% | 75,215,796 |
| 2017-05-18 | 2017-05-16 | 1.773 | 41,720,019 | +26,830 | 3.91% | 73,956,032 |
| 2017-05-16 | 2017-05-12 | 1.773 | 41,693,189 | -6,544 | 3.91% | 73,908,471 |
| 2017-05-05 | 2017-05-02 | 1.742 | 41,699,733 | +32,719 | 3.91% | 72,645,588 |
| 2017-05-04 | 2017-04-28 | 1.803 | 41,667,014 | -2,618 | 3.91% | 75,135,555 |
| 2017-05-02 | 2017-04-27 | 1.742 | 41,669,632 | +6,544 | 3.91% | 72,593,148 |
| 2017-04-26 | 2017-04-24 | 1.773 | 41,663,088 | -14,396 | 3.91% | 73,855,112 |
| 2017-04-24 | 2017-04-20 | 1.773 | 41,677,484 | -416 | 3.91% | 73,880,631 |
| 2017-04-07 | 2017-04-05 | 1.803 | 41,677,900 | -15,705 | 3.91% | 75,155,185 |
| 2017-04-05 | 2017-03-31 | 1.773 | 41,693,605 | +37,300 | 3.91% | 73,909,209 |
| 2017-03-31 | 2017-03-29 | 1.834 | 41,656,305 | +53,004 | 3.91% | 76,389,401 |
| 2017-03-30 | 2017-03-28 | 1.803 | 41,603,301 | +32,719 | 3.90% | 75,020,666 |
| 2017-03-29 | 2017-03-27 | 1.834 | 41,570,582 | +52,350 | 3.90% | 76,232,202 |
| 2017-03-28 | 2017-03-24 | 1.834 | 41,518,232 | +3,927 | 3.89% | 76,136,203 |
| 2017-03-24 | 2017-03-22 | 1.864 | 41,514,305 | +654 | 3.89% | 77,397,818 |
| 2017-03-23 | 2017-03-21 | 1.864 | 41,513,651 | -10,470 | 3.89% | 77,396,599 |
| 2017-03-22 | 2017-03-20 | 1.895 | 41,524,121 | -5,889 | 3.89% | 78,685,235 |
| 2017-03-21 | 2017-03-17 | 1.803 | 41,530,010 | +9,815 | 3.89% | 74,888,505 |
| 2017-03-16 | 2017-03-14 | 1.803 | 41,520,195 | +3,272 | 3.89% | 74,870,806 |
| 2017-03-13 | 2017-03-09 | 1.742 | 41,516,923 | -24,866 | 3.89% | 72,327,112 |
| 2017-03-09 | 2017-03-07 | 1.834 | 41,541,789 | -422,074 | 3.90% | 76,179,402 |
| 2017-03-06 | 2017-03-02 | 1.895 | 41,963,863 | +654 | 3.94% | 79,518,515 |
| 2017-03-03 | 2017-03-01 | 1.895 | 41,963,209 | +65,438 | 3.94% | 79,517,276 |
| 2017-02-24 | 2017-02-22 | 1.895 | 41,897,771 | +6,544 | 3.93% | 79,393,275 |
| 2017-02-21 | 2017-02-17 | 1.895 | 41,891,227 | +26,175 | 3.93% | 79,380,875 |
| 2017-02-17 | 2017-02-15 | 1.925 | 41,865,052 | +2,617 | 3.93% | 80,610,812 |
| 2017-02-16 | 2017-02-14 | 1.987 | 41,862,435 | -32,718 | 3.93% | 83,164,686 |
| 2017-02-15 | 2017-02-13 | 1.834 | 41,895,153 | +37,626 | 3.93% | 76,827,401 |
| 2017-02-09 | 2017-02-07 | 1.834 | 41,857,527 | -6,544 | 3.93% | 76,758,402 |
| 2017-02-07 | 2017-02-03 | 1.742 | 41,864,071 | +2,618 | 3.93% | 72,931,883 |
| 2017-01-23 | 2017-01-19 | 1.773 | 41,861,453 | +6,544 | 3.93% | 74,206,749 |
| 2017-01-20 | 2017-01-18 | 1.803 | 41,854,909 | +32,719 | 3.92% | 75,474,375 |
| 2017-01-19 | 2017-01-17 | 1.803 | 41,822,190 | +37,299 | 3.92% | 75,415,375 |
| 2017-01-18 | 2017-01-16 | 1.803 | 41,784,891 | -3,272 | 3.92% | 75,348,116 |
| 2017-01-10 | 2017-01-06 | 1.834 | 41,788,163 | -11,778 | 3.92% | 76,631,203 |
| 2017-01-04 | 2016-12-30 | 1.803 | 41,799,941 | +32,718 | 3.92% | 75,375,254 |
| 2017-01-03 | 2016-12-29 | 1.803 | 41,767,223 | +11,779 | 3.92% | 75,316,256 |
| 2016-12-21 | 2016-12-19 | 1.895 | 41,755,444 | -3,926 | 3.92% | 79,123,576 |
| 2016-12-12 | 2016-12-08 | 1.925 | 41,759,370 | +61,512 | 3.92% | 80,407,322 |
| 2016-11-30 | 2016-11-28 | 1.987 | 41,697,858 | -2,618 | 3.91% | 82,837,735 |
| 2016-11-29 | 2016-11-25 | 1.956 | 41,700,476 | -32,719 | 3.91% | 81,568,429 |
| 2016-11-28 | 2016-11-24 | 1.987 | 41,733,195 | -1,309 | 3.91% | 82,907,936 |
| 2016-11-23 | 2016-11-21 | 2.017 | 41,734,504 | +2,618 | 3.91% | 84,186,083 |
| 2016-11-21 | 2016-11-17 | 2.078 | 41,731,886 | +1,309 | 3.91% | 86,731,735 |
| 2016-11-18 | 2016-11-16 | 2.170 | 41,730,577 | -71,982 | 3.91% | 90,555,295 |
| 2016-11-14 | 2016-11-10 | 2.017 | 41,802,559 | -9,816 | 3.92% | 84,323,362 |
| 2016-11-08 | 2016-11-04 | 1.864 | 41,812,375 | +56,277 | 3.92% | 77,953,529 |
| 2016-11-03 | 2016-11-01 | 1.864 | 41,756,098 | -5,235 | 3.92% | 77,848,608 |
| 2016-11-02 | 2016-10-31 | 1.925 | 41,761,333 | -3,926 | 3.92% | 80,411,102 |
| 2016-11-01 | 2016-10-28 | 1.987 | 41,765,259 | -22,904 | 3.92% | 82,971,635 |
| 2016-10-26 | 2016-10-24 | 2.109 | 41,788,163 | +71,982 | 3.92% | 88,125,883 |
| 2016-10-25 | 2016-10-20 | 2.109 | 41,716,181 | -9,161 | 3.91% | 87,974,082 |
| 2016-10-24 | 2016-10-19 | 2.139 | 41,725,342 | +13,087 | 3.91% | 89,268,668 |
| 2016-10-20 | 2016-10-18 | 2.139 | 41,712,255 | +585,014 | 3.91% | 89,240,669 |
| 2016-10-19 | 2016-10-17 | 2.109 | 41,127,241 | -9,815 | 3.86% | 86,732,083 |
| 2016-10-18 | 2016-10-14 | 1.987 | 41,137,056 | -13,742 | 3.86% | 81,723,635 |
| 2016-10-17 | 2016-10-13 | 1.956 | 41,150,798 | -524,157 | 3.86% | 80,493,228 |
| 2016-10-14 | 2016-10-12 | 1.956 | 41,674,955 | -176,028 | 3.91% | 81,518,508 |
| 2016-10-13 | 2016-10-11 | 2.017 | 41,850,983 | -991,383 | 3.92% | 84,421,042 |
| 2016-10-12 | 2016-10-07 | 1.925 | 42,842,366 | -1,114,406 | 4.02% | 82,492,622 |
| 2016-10-11 | 2016-10-06 | 1.803 | 43,956,772 | -369,070 | 4.12% | 79,264,535 |
| 2016-10-07 | 2016-10-05 | 1.803 | 44,325,842 | -259,788 | 4.16% | 79,930,056 |
| 2016-10-06 | 2016-10-04 | 1.803 | 44,585,630 | -7,198 | 4.18% | 80,398,516 |
| 2016-10-05 | 2016-10-03 | 1.834 | 44,592,828 | -37,954 | 4.18% | 81,774,402 |
| 2016-10-04 | 2016-09-30 | 1.803 | 44,630,782 | -344,857 | 4.19% | 80,479,935 |
| 2016-10-03 | 2016-09-29 | 1.803 | 44,975,639 | -251,282 | 4.22% | 81,101,795 |
| 2016-09-30 | 2016-09-28 | 1.864 | 45,226,921 | +202,203 | 4.24% | 84,319,489 |
| 2016-09-29 | 2016-09-27 | 1.803 | 45,024,718 | +133,493 | 4.22% | 81,190,296 |
| 2016-09-28 | 2016-09-26 | 1.834 | 44,891,225 | +199,586 | 4.21% | 82,321,603 |
| 2016-09-23 | 2016-09-21 | 1.864 | 44,691,639 | +514,996 | 4.19% | 83,321,528 |
| 2016-09-22 | 2016-09-20 | 1.834 | 44,176,643 | +30,101 | 4.14% | 81,011,201 |
| 2016-09-21 | 2016-09-19 | 1.803 | 44,146,542 | +165,558 | 4.14% | 79,606,735 |
| 2016-09-20 | 2016-09-15 | 1.803 | 43,980,984 | -98,157 | 4.12% | 79,308,195 |
| 2016-09-19 | 2016-09-14 | 1.834 | 44,079,141 | +719,162 | 4.13% | 80,832,402 |
| 2016-09-15 | 2016-09-13 | 1.834 | 43,359,979 | +90,958 | 4.07% | 79,513,601 |
| 2016-09-14 | 2016-09-12 | 1.803 | 43,269,021 | +300,360 | 4.06% | 78,024,356 |
| 2016-09-13 | 2016-09-09 | 1.834 | 42,968,661 | +320,645 | 4.03% | 78,796,002 |
| 2016-09-12 | 2016-09-08 | 1.803 | 42,648,016 | +290,544 | 4.00% | 76,904,536 |
| 2016-09-09 | 2016-09-07 | 1.864 | 42,357,472 | +87,033 | 3.97% | 78,969,789 |
| 2016-09-08 | 2016-09-06 | 1.834 | 42,270,439 | -655 | 3.96% | 77,515,601 |
| 2016-09-07 | 2016-09-05 | 1.956 | 42,271,094 | -49,733 | 3.96% | 82,684,589 |
| 2016-09-05 | 2016-09-01 | 1.681 | 42,320,827 | +4,581 | 3.97% | 71,140,669 |
| 2016-09-02 | 2016-08-31 | 1.712 | 42,316,246 | +654 | 3.97% | 72,426,295 |
| 2016-08-30 | 2016-08-26 | 1.681 | 42,315,592 | -42,534 | 3.97% | 71,131,869 |
| 2016-08-29 | 2016-08-25 | 1.620 | 42,358,126 | +64,783 | 3.97% | 68,614,155 |
| 2016-08-25 | 2016-08-23 | 1.712 | 42,293,343 | +35,991 | 3.97% | 72,387,096 |
| 2016-08-24 | 2016-08-22 | 1.803 | 42,257,352 | -148,118 | 3.96% | 76,200,076 |
| 2016-08-22 | 2016-08-18 | 1.681 | 42,405,470 | +3,926 | 3.98% | 71,282,953 |
| 2016-08-19 | 2016-08-17 | 1.712 | 42,401,544 | +33,373 | 3.98% | 72,572,287 |
| 2016-08-18 | 2016-08-16 | 1.681 | 42,368,171 | +65,438 | 3.97% | 71,220,254 |
| 2016-08-17 | 2016-08-15 | 1.742 | 42,302,733 | -1,309 | 3.97% | 73,696,081 |
| 2016-08-10 | 2016-08-08 | 1.742 | 42,304,042 | +101,429 | 3.97% | 73,698,361 |
| 2016-08-09 | 2016-08-05 | 1.712 | 42,202,613 | +3,926 | 3.96% | 72,231,807 |
| 2016-08-08 | 2016-08-04 | 1.773 | 42,198,687 | +4,581 | 3.96% | 74,804,555 |
| 2016-08-05 | 2016-08-03 | 1.742 | 42,194,106 | -54,968 | 3.96% | 73,506,841 |
| 2016-08-04 | 2016-08-01 | 1.895 | 42,249,074 | +3,926 | 3.96% | 80,058,969 |
| 2016-08-03 | 2016-07-29 | 1.956 | 42,245,148 | -17,014 | 3.96% | 82,633,837 |
| 2016-08-01 | 2016-07-28 | 1.987 | 42,262,162 | +1,964 | 3.96% | 83,958,791 |
| 2016-07-29 | 2016-07-27 | 2.048 | 42,260,198 | +1,963 | 3.96% | 86,538,117 |
| 2016-07-28 | 2016-07-26 | 1.987 | 42,258,235 | +37,299 | 3.96% | 83,950,990 |
| 2016-07-25 | 2016-07-21 | 1.987 | 42,220,936 | +9,816 | 3.96% | 83,876,891 |
| 2016-07-21 | 2016-07-19 | 2.017 | 42,211,120 | +75,908 | 3.96% | 85,147,504 |
| 2016-07-18 | 2016-07-14 | 2.048 | 42,135,212 | -1,963 | 3.95% | 86,282,178 |
| 2016-07-15 | 2016-07-13 | 2.078 | 42,137,175 | -3,272 | 3.95% | 87,574,051 |
| 2016-07-14 | 2016-07-12 | 2.048 | 42,140,447 | -3,272 | 3.95% | 86,292,897 |
| 2016-07-12 | 2016-07-08 | 2.078 | 42,143,719 | -654 | 3.95% | 87,587,651 |
| 2016-07-07 | 2016-07-05 | 2.109 | 42,144,373 | -19,632 | 3.95% | 88,877,084 |
| 2016-07-06 | 2016-07-04 | 2.078 | 42,164,005 | +1,309 | 3.95% | 87,629,812 |
| 2016-06-29 | 2016-06-27 | 2.078 | 42,162,696 | +1,309 | 3.95% | 87,627,091 |
| 2016-06-27 | 2016-06-23 | 2.139 | 42,161,387 | +14,396 | 3.95% | 90,201,558 |
| 2016-06-24 | 2016-06-22 | 2.139 | 42,146,991 | +1,309 | 3.95% | 90,170,759 |
| 2016-06-23 | 2016-06-21 | 2.078 | 42,145,682 | +28,792 | 3.95% | 87,591,731 |
| 2016-06-22 | 2016-06-20 | 2.078 | 42,116,890 | +39,917 | 3.95% | 87,531,892 |
| 2016-06-21 | 2016-06-17 | 2.170 | 42,076,973 | +37,300 | 3.95% | 91,306,974 |
| 2016-06-20 | 2016-06-16 | 2.017 | 42,039,673 | -3,272 | 3.94% | 84,801,664 |
| 2016-06-16 | 2016-06-14 | 2.017 | 42,042,945 | +204,395 | 3.94% | 84,808,265 |
| 2016-06-15 | 2016-06-13 | 2.048 | 41,838,550 | +3,926 | 3.92% | 85,674,689 |
| 2016-06-14 | 2016-06-10 | 2.139 | 41,834,624 | +1,964 | 3.92% | 89,502,470 |
| 2016-06-13 | 2016-06-08 | 2.201 | 41,832,660 | +7,852 | 3.92% | 92,055,362 |
| 2016-06-10 | 2016-06-07 | 2.201 | 41,824,808 | +66,092 | 3.92% | 92,038,083 |
| 2016-06-06 | 2016-06-02 | 2.170 | 41,758,716 | -467,880 | 3.92% | 90,616,357 |
| 2016-06-03 | 2016-06-01 | 2.201 | 42,226,596 | -42,535 | 3.96% | 92,922,242 |
| 2016-06-02 | 2016-05-31 | 2.262 | 42,269,131 | -54,313 | 3.96% | 95,599,616 |
| 2016-06-01 | 2016-05-30 | 2.231 | 42,323,444 | -348,129 | 3.97% | 94,428,909 |
| 2016-05-31 | 2016-05-27 | 2.201 | 42,671,573 | -39,917 | 4.00% | 93,901,442 |
| 2016-05-27 | 2016-05-25 | 2.425 | 42,711,490 | +1,870,463 | 4.01% | 103,571,827 |
| 2016-05-23 | 2016-05-19 | 2.393 | 40,841,027 | +116,590 | 4.00% | 97,733,003 |
| 2016-05-20 | 2016-05-18 | 2.361 | 40,724,437 | +56,414 | 3.99% | 96,154,615 |
| 2016-05-19 | 2016-05-17 | 2.425 | 40,668,023 | -18,805 | 3.98% | 98,616,589 |
| 2016-05-18 | 2016-05-16 | 2.489 | 40,686,828 | +12,537 | 3.98% | 101,258,563 |
| 2016-05-17 | 2016-05-13 | 2.457 | 40,674,291 | -3,134 | 3.98% | 99,929,575 |
| 2016-05-16 | 2016-05-12 | 2.329 | 40,677,425 | -52,654 | 3.98% | 94,745,728 |
| 2016-05-13 | 2016-05-11 | 2.329 | 40,730,079 | -273,923 | 3.99% | 94,868,370 |
| 2016-05-12 | 2016-05-10 | 2.265 | 41,004,002 | +175,512 | 4.01% | 92,889,777 |
| 2016-05-10 | 2016-05-06 | 2.457 | 40,828,490 | +3,134 | 4.00% | 100,308,415 |
| 2016-05-06 | 2016-05-04 | 2.521 | 40,825,356 | +62,682 | 4.00% | 102,905,929 |
| 2016-05-05 | 2016-05-03 | 2.489 | 40,762,674 | +83,995 | 3.99% | 101,447,323 |
| 2016-05-04 | 2016-04-29 | 2.553 | 40,678,679 | -3,134 | 3.98% | 103,834,136 |
| 2016-04-29 | 2016-04-27 | 2.521 | 40,681,813 | +94,024 | 3.98% | 102,544,109 |
| 2016-04-28 | 2016-04-26 | 2.553 | 40,587,789 | -7,522 | 3.97% | 103,602,135 |
| 2016-04-27 | 2016-04-25 | 2.553 | 40,595,311 | +1,880 | 3.97% | 103,621,335 |
| 2016-04-26 | 2016-04-22 | 2.553 | 40,593,431 | +8,776 | 3.97% | 103,616,536 |
| 2016-04-25 | 2016-04-21 | 2.584 | 40,584,655 | +7,522 | 3.97% | 104,889,062 |
| 2016-04-22 | 2016-04-20 | 2.648 | 40,577,133 | +55,160 | 3.97% | 107,458,995 |
| 2016-04-21 | 2016-04-19 | 2.712 | 40,521,973 | +51,400 | 3.97% | 109,898,770 |
| 2016-04-20 | 2016-04-18 | 2.680 | 40,470,573 | -3,134 | 3.96% | 108,468,083 |
| 2016-04-19 | 2016-04-15 | 2.712 | 40,473,707 | +12,536 | 3.96% | 109,767,869 |
| 2016-04-18 | 2016-04-14 | 2.744 | 40,461,171 | +183,033 | 3.96% | 111,024,857 |
| 2016-04-15 | 2016-04-13 | 2.744 | 40,278,138 | +8,149 | 3.94% | 110,522,617 |
| 2016-04-14 | 2016-04-12 | 2.680 | 40,269,989 | +100,919 | 3.94% | 107,930,483 |
| 2016-04-13 | 2016-04-11 | 2.616 | 40,169,070 | +21,312 | 3.93% | 105,096,669 |
| 2016-04-12 | 2016-04-08 | 2.584 | 40,147,758 | -1,254 | 3.93% | 103,759,923 |
| 2016-04-11 | 2016-04-07 | 2.616 | 40,149,012 | +627 | 3.93% | 105,044,191 |
| 2016-04-08 | 2016-04-06 | 2.521 | 40,148,385 | -627 | 3.93% | 101,199,530 |
| 2016-04-07 | 2016-04-05 | 2.521 | 40,149,012 | -5,641 | 3.93% | 101,201,110 |
| 2016-04-06 | 2016-04-01 | 2.553 | 40,154,653 | -3,761 | 3.93% | 102,496,536 |
| 2016-04-05 | 2016-03-31 | 2.553 | 40,158,414 | +41,997 | 3.93% | 102,506,136 |
| 2016-04-01 | 2016-03-30 | 2.521 | 40,116,417 | +58,922 | 3.93% | 101,118,950 |
| 2016-03-30 | 2016-03-24 | 2.489 | 40,057,495 | +74,592 | 3.92% | 99,692,323 |
| 2016-03-29 | 2016-03-23 | 2.521 | 39,982,903 | -52,026 | 3.91% | 100,782,410 |
| 2016-03-24 | 2016-03-22 | 2.553 | 40,034,929 | -8,776 | 3.92% | 102,190,935 |
| 2016-03-23 | 2016-03-21 | 2.521 | 40,043,705 | +49,519 | 3.92% | 100,935,670 |
| 2016-03-22 | 2016-03-18 | 2.521 | 39,994,186 | -15,391 | 3.92% | 100,810,850 |
| 2016-03-21 | 2016-03-17 | 2.521 | 40,009,577 | +3,134 | 3.92% | 100,849,645 |
| 2016-03-18 | 2016-03-16 | 2.393 | 40,006,443 | +2,507 | 3.92% | 95,735,834 |
| 2016-03-17 | 2016-03-15 | 2.329 | 40,003,936 | +5,015 | 3.92% | 93,177,040 |
| 2016-03-16 | 2016-03-14 | 2.521 | 39,998,921 | +3,134 | 3.92% | 100,822,785 |
| 2016-03-14 | 2016-03-10 | 2.616 | 39,995,787 | -6,895 | 3.92% | 104,643,299 |
| 2016-03-11 | 2016-03-09 | 2.648 | 40,002,682 | +83,368 | 3.92% | 105,937,697 |
| 2016-03-10 | 2016-03-08 | 2.712 | 39,919,314 | +3,134 | 3.91% | 108,264,312 |
| 2016-03-09 | 2016-03-07 | 2.712 | 39,916,180 | -18,178 | 3.91% | 108,255,812 |
| 2016-03-03 | 2016-03-01 | 2.584 | 39,934,358 | +90,263 | 3.91% | 103,208,401 |
| 2016-03-02 | 2016-02-29 | 2.489 | 39,844,095 | +80,860 | 3.90% | 99,161,227 |
| 2016-02-29 | 2016-02-25 | 2.584 | 39,763,235 | -11,282 | 3.89% | 102,766,142 |
| 2016-02-25 | 2016-02-23 | 2.616 | 39,774,517 | +9,402 | 3.89% | 104,064,378 |
| 2016-02-24 | 2016-02-22 | 2.616 | 39,765,115 | +13,163 | 3.89% | 104,039,779 |
| 2016-02-23 | 2016-02-19 | 2.584 | 39,751,952 | +627 | 3.89% | 102,736,982 |
| 2016-02-19 | 2016-02-17 | 2.553 | 39,751,325 | -4,388 | 3.89% | 101,467,023 |
| 2016-02-18 | 2016-02-16 | 2.616 | 39,755,713 | -174,884 | 3.89% | 104,015,180 |
| 2016-02-15 | 2016-02-11 | 2.425 | 39,930,597 | +2,507 | 3.91% | 96,828,392 |
| 2016-02-05 | 2016-02-03 | 2.712 | 39,928,090 | +65,190 | 3.91% | 108,288,113 |
| 2016-02-04 | 2016-02-02 | 2.712 | 39,862,900 | +119,724 | 3.90% | 108,111,312 |
| 2016-02-03 | 2016-02-01 | 2.712 | 39,743,176 | +69,577 | 3.89% | 107,786,612 |
| 2016-02-02 | 2016-01-29 | 2.712 | 39,673,599 | +6,269 | 3.88% | 107,597,913 |
| 2016-02-01 | 2016-01-28 | 2.712 | 39,667,330 | -3,761 | 3.88% | 107,580,911 |
| 2016-01-27 | 2016-01-25 | 2.776 | 39,671,091 | +27,580 | 3.88% | 110,122,667 |
| 2016-01-26 | 2016-01-22 | 2.776 | 39,643,511 | +6,268 | 3.87% | 110,046,108 |
| 2016-01-22 | 2016-01-20 | 2.840 | 39,637,243 | +84,622 | 3.87% | 112,558,104 |
| 2016-01-21 | 2016-01-19 | 2.999 | 39,552,621 | +112,828 | 3.86% | 118,627,792 |
| 2016-01-20 | 2016-01-18 | 2.935 | 39,439,793 | +100,292 | 3.85% | 115,772,598 |
| 2016-01-19 | 2016-01-15 | 3.063 | 39,339,501 | +91,517 | 3.84% | 120,498,989 |
| 2016-01-18 | 2016-01-14 | 3.127 | 39,247,984 | +57,668 | 3.83% | 122,723,223 |
| 2016-01-15 | 2016-01-13 | 3.127 | 39,190,316 | +31,968 | 3.83% | 122,542,903 |
| 2016-01-14 | 2016-01-12 | 3.159 | 39,158,348 | +58,922 | 3.82% | 123,692,361 |
| 2016-01-13 | 2016-01-11 | 3.191 | 39,099,426 | +63,936 | 3.82% | 124,753,778 |
| 2016-01-12 | 2016-01-08 | 3.318 | 39,035,490 | -2,507 | 3.81% | 129,531,770 |
| 2016-01-11 | 2016-01-07 | 3.350 | 39,037,997 | -3,761 | 3.81% | 130,785,666 |
| 2016-01-07 | 2016-01-05 | 3.510 | 39,041,758 | +7,521 | 3.81% | 137,026,755 |
| 2016-01-06 | 2016-01-04 | 3.446 | 39,034,237 | -12,536 | 3.81% | 134,509,443 |
| 2016-01-05 | 2015-12-31 | 3.605 | 39,046,773 | +40,744 | 3.81% | 140,781,930 |
| 2016-01-04 | 2015-12-29 | 3.478 | 39,006,029 | +12,536 | 3.81% | 135,656,798 |
| 2015-12-30 | 2015-12-28 | 3.414 | 38,993,493 | -3,761 | 3.81% | 133,124,884 |
| 2015-12-29 | 2015-12-24 | 3.382 | 38,997,254 | -3,134 | 3.81% | 131,893,446 |
| 2015-12-28 | 2015-12-22 | 3.254 | 39,000,388 | -3,134 | 3.81% | 126,926,535 |
| 2015-12-23 | 2015-12-21 | 3.159 | 39,003,522 | -3,761 | 3.81% | 123,203,301 |
| 2015-12-22 | 2015-12-18 | 3.191 | 39,007,283 | +105,307 | 3.81% | 124,459,779 |
| 2015-12-18 | 2015-12-16 | 3.191 | 38,901,976 | +6,268 | 3.80% | 124,123,778 |
| 2015-12-17 | 2015-12-15 | 3.127 | 38,895,708 | -4,795 | 3.80% | 121,621,703 |
| 2015-12-16 | 2015-12-14 | 3.159 | 38,900,503 | +4,387 | 3.80% | 122,877,887 |
| 2015-12-14 | 2015-12-10 | 3.191 | 38,896,116 | +6,269 | 3.80% | 124,105,081 |
| 2015-12-10 | 2015-12-08 | 3.318 | 38,889,847 | -627 | 3.80% | 129,048,481 |
| 2015-12-09 | 2015-12-07 | 3.446 | 38,890,474 | -1,259,293 | 3.80% | 134,014,045 |
| 2015-12-07 | 2015-12-03 | 3.574 | 40,149,767 | -4,387 | 3.92% | 143,477,690 |
| 2015-12-04 | 2015-12-02 | 3.637 | 40,154,154 | -15,044 | 3.92% | 146,055,749 |
| 2015-12-03 | 2015-12-01 | 3.605 | 40,169,198 | -58,922 | 3.92% | 144,828,799 |
| 2015-12-02 | 2015-11-30 | 3.574 | 40,228,120 | -3,134 | 3.93% | 143,757,689 |
| 2015-12-01 | 2015-11-27 | 3.605 | 40,231,254 | -313,413 | 3.93% | 145,052,540 |
| 2015-11-30 | 2015-11-26 | 3.733 | 40,544,667 | +678,226 | 3.96% | 151,357,144 |
| 2015-11-27 | 2015-11-25 | 3.797 | 39,866,441 | +140,408 | 3.89% | 151,369,282 |
| 2015-11-26 | 2015-11-24 | 3.701 | 39,726,033 | +20,059 | 3.88% | 147,033,573 |
| 2015-11-25 | 2015-11-23 | 3.605 | 39,705,974 | -10,029 | 3.88% | 143,158,659 |
| 2015-11-23 | 2015-11-19 | 3.574 | 39,716,003 | -10,030 | 3.88% | 141,927,607 |
| 2015-11-19 | 2015-11-17 | 3.574 | 39,726,033 | -43,250 | 3.88% | 141,963,450 |
| 2015-11-17 | 2015-11-13 | 3.605 | 39,769,283 | -6,269 | 3.88% | 143,386,918 |
| 2015-11-16 | 2015-11-12 | 3.669 | 39,775,552 | +15,044 | 3.88% | 145,947,742 |
| 2015-11-13 | 2015-11-11 | 3.574 | 39,760,508 | -1,376,760 | 3.88% | 142,086,649 |
| 2015-11-12 | 2015-11-10 | 3.605 | 41,137,268 | +3,135 | 4.01% | 148,319,145 |
| 2015-11-11 | 2015-11-09 | 3.574 | 41,134,133 | -57,355 | 4.01% | 146,995,383 |
| 2015-11-10 | 2015-11-06 | 3.637 | 41,191,488 | -32,062 | 4.02% | 149,828,922 |
| 2015-11-09 | 2015-11-05 | 3.637 | 41,223,550 | -34,758 | 4.02% | 149,945,544 |
| 2015-11-06 | 2015-11-04 | 3.574 | 41,258,308 | -54,063 | 4.02% | 147,439,130 |
| 2015-11-05 | 2015-11-03 | 3.510 | 41,312,371 | -15,420 | 4.03% | 144,996,036 |
| 2015-11-04 | 2015-11-02 | 3.510 | 41,327,791 | -19,933 | 4.03% | 145,050,156 |
| 2015-11-03 | 2015-10-30 | 3.574 | 41,347,724 | -11,471 | 4.03% | 147,758,664 |
| 2015-11-02 | 2015-10-29 | 3.574 | 41,359,195 | -48,642 | 4.03% | 147,799,656 |
| 2015-10-30 | 2015-10-28 | 3.605 | 41,407,837 | -3,009 | 4.04% | 149,294,673 |
| 2015-10-29 | 2015-10-27 | 3.637 | 41,410,846 | -21,500 | 4.04% | 150,626,810 |
| 2015-10-28 | 2015-10-26 | 3.701 | 41,432,346 | -52,277 | 4.04% | 153,348,961 |
| 2015-10-27 | 2015-10-23 | 3.669 | 41,484,623 | -21,187 | 4.05% | 152,218,806 |
| 2015-10-26 | 2015-10-22 | 3.637 | 41,505,810 | -21,500 | 4.05% | 150,972,230 |
| 2015-10-23 | 2015-10-20 | 3.669 | 41,527,310 | -144,953 | 4.05% | 152,375,437 |
| 2015-10-22 | 2015-10-19 | 3.669 | 41,672,263 | -74,592 | 4.06% | 152,907,311 |
| 2015-10-20 | 2015-10-16 | 3.637 | 41,746,855 | +5,014 | 4.07% | 151,849,001 |
| 2015-10-19 | 2015-10-15 | 3.669 | 41,741,841 | -6,174 | 4.07% | 153,162,612 |
| 2015-10-16 | 2015-10-14 | 3.605 | 41,748,015 | +852,451 | 4.07% | 150,521,174 |
| 2015-10-15 | 2015-10-13 | 3.605 | 40,895,564 | +585,142 | 3.99% | 147,447,689 |
| 2015-10-14 | 2015-10-12 | 3.574 | 40,310,422 | -65,503 | 3.93% | 144,051,801 |
| 2015-10-13 | 2015-10-09 | 3.478 | 40,375,925 | -35,353 | 3.94% | 140,421,079 |
| 2015-10-12 | 2015-10-08 | 3.446 | 40,411,278 | -45,602 | 3.94% | 139,254,637 |
| 2015-10-09 | 2015-10-07 | 3.350 | 40,456,880 | -22,942 | 3.95% | 135,539,229 |
| 2015-10-07 | 2015-10-05 | 3.382 | 40,479,822 | -5,328 | 3.95% | 136,907,671 |
| 2015-10-06 | 2015-10-02 | 3.318 | 40,485,150 | -23,380 | 3.95% | 134,342,188 |
| 2015-10-05 | 2015-09-30 | 3.191 | 40,508,530 | -49,143 | 3.95% | 129,249,778 |
| 2015-10-02 | 2015-09-29 | 3.159 | 40,557,673 | +119,285 | 3.96% | 128,112,512 |
| 2015-09-30 | 2015-09-25 | 3.286 | 40,438,388 | -58,765 | 3.94% | 132,896,757 |
| 2015-09-29 | 2015-09-24 | 3.414 | 40,497,153 | -11,440 | 3.93% | 138,258,422 |
| 2015-09-25 | 2015-09-23 | 3.382 | 40,508,593 | -44,066 | 3.93% | 137,004,978 |
| 2015-09-24 | 2015-09-22 | 3.542 | 40,552,659 | -59,360 | 3.93% | 143,623,544 |
| 2015-09-23 | 2015-09-21 | 3.542 | 40,612,019 | -57,167 | 3.94% | 143,833,776 |
| 2015-09-22 | 2015-09-18 | 3.446 | 40,669,186 | -90,262 | 3.94% | 140,143,371 |
| 2015-09-21 | 2015-09-17 | 3.350 | 40,759,448 | -71,208 | 3.95% | 136,552,897 |
| 2015-09-18 | 2015-09-16 | 3.414 | 40,830,656 | -94,149 | 3.96% | 139,397,010 |
| 2015-09-17 | 2015-09-15 | 3.318 | 40,924,805 | -30,902 | 3.97% | 135,801,098 |
| 2015-09-16 | 2015-09-14 | 3.318 | 40,955,707 | -61,837 | 3.97% | 135,903,641 |
| 2015-09-15 | 2015-09-11 | 3.382 | 41,017,544 | -99,508 | 3.98% | 138,726,312 |
| 2015-09-14 | 2015-09-10 | 3.318 | 41,117,052 | -80,077 | 3.99% | 136,439,033 |
| 2015-09-11 | 2015-09-09 | 3.446 | 41,197,129 | -123,798 | 3.99% | 141,962,628 |
| 2015-09-10 | 2015-09-08 | 3.350 | 41,320,927 | -47,796 | 4.01% | 138,433,972 |
| 2015-09-09 | 2015-09-07 | 3.223 | 41,368,723 | -23,882 | 4.01% | 133,314,323 |
| 2015-09-08 | 2015-09-04 | 3.191 | 41,392,605 | +6,425 | 4.01% | 132,070,579 |
| 2015-09-07 | 2015-09-02 | 3.223 | 41,386,180 | -50,021 | 4.01% | 133,370,580 |
| 2015-09-04 | 2015-09-01 | 3.510 | 41,436,201 | -16,360 | 4.02% | 145,430,648 |
| 2015-09-02 | 2015-08-31 | 3.510 | 41,452,561 | -112,264 | 4.02% | 145,488,068 |
| 2015-09-01 | 2015-08-28 | 3.637 | 41,564,825 | -83,431 | 4.03% | 151,186,889 |
| 2015-08-31 | 2015-08-27 | 3.701 | 41,648,256 | -107,500 | 4.04% | 154,148,085 |
| 2015-08-28 | 2015-08-26 | 3.574 | 41,755,756 | -54,064 | 4.05% | 149,216,792 |
| 2015-08-27 | 2015-08-25 | 3.574 | 41,809,820 | -58,295 | 4.05% | 149,409,993 |
| 2015-08-26 | 2015-08-24 | 3.701 | 41,868,115 | -70,643 | 4.06% | 154,961,825 |
| 2015-08-25 | 2015-08-21 | 4.148 | 41,938,758 | -27,706 | 4.07% | 173,957,133 |
| 2015-08-24 | 2015-08-20 | 4.244 | 41,966,464 | -37,358 | 4.07% | 178,089,102 |
| 2015-08-21 | 2015-08-19 | 4.499 | 42,003,822 | -33,974 | 4.07% | 188,969,296 |
| 2015-08-20 | 2015-08-18 | 4.467 | 42,037,796 | -17,238 | 4.08% | 187,780,849 |
| 2015-08-19 | 2015-08-17 | 4.595 | 42,055,034 | -30,401 | 4.08% | 193,225,217 |
| 2015-08-18 | 2015-08-14 | 4.722 | 42,085,435 | -16,298 | 4.08% | 198,736,144 |
| 2015-08-17 | 2015-08-13 | 4.786 | 42,101,733 | -40,022 | 4.08% | 201,499,770 |
| 2015-08-14 | 2015-08-12 | 4.754 | 42,141,755 | -33,222 | 4.09% | 200,346,708 |
| 2015-08-13 | 2015-08-11 | 4.914 | 42,174,977 | -39,177 | 4.09% | 207,232,993 |
| 2015-08-12 | 2015-08-10 | 5.009 | 42,214,154 | -23,318 | 4.09% | 211,466,251 |
| 2015-08-11 | 2015-08-07 | 5.009 | 42,237,472 | -15,733 | 4.09% | 211,583,060 |
| 2015-08-10 | 2015-08-06 | 4.882 | 42,253,205 | -35,353 | 4.10% | 206,269,213 |
| 2015-08-07 | 2015-08-05 | 4.946 | 42,288,558 | -14,918 | 4.10% | 209,140,383 |
| 2015-08-06 | 2015-08-04 | 4.977 | 42,303,476 | -55,286 | 4.10% | 210,563,929 |
| 2015-08-05 | 2015-08-03 | 4.786 | 42,358,762 | -16,110 | 4.11% | 202,729,917 |
| 2015-08-04 | 2015-07-31 | 4.946 | 42,374,872 | -17,551 | 4.11% | 209,567,253 |
| 2015-08-03 | 2015-07-30 | 4.977 | 42,392,423 | -16,673 | 4.11% | 211,006,660 |
| 2015-07-31 | 2015-07-29 | 5.009 | 42,409,096 | -23,318 | 4.11% | 212,442,788 |
| 2015-07-30 | 2015-07-28 | 5.041 | 42,432,414 | +11,282 | 4.11% | 213,913,479 |
| 2015-07-29 | 2015-07-27 | 4.914 | 42,421,132 | -34,475 | 4.11% | 208,442,512 |
| 2015-07-28 | 2015-07-24 | 5.552 | 42,455,607 | -9,402 | 4.12% | 235,704,366 |
| 2015-07-24 | 2015-07-22 | 5.584 | 42,465,009 | -19,432 | 4.12% | 237,111,486 |
| 2015-07-23 | 2015-07-21 | 5.616 | 42,484,441 | +2,507 | 4.12% | 238,575,531 |
| 2015-07-21 | 2015-07-17 | 5.584 | 42,481,934 | -383,617 | 4.12% | 237,205,990 |
| 2015-07-20 | 2015-07-16 | 5.424 | 42,865,551 | +386,752 | 4.16% | 232,509,475 |
| 2015-07-17 | 2015-07-15 | 5.456 | 42,478,799 | -7,522 | 4.12% | 231,767,034 |
| 2015-07-16 | 2015-07-14 | 5.616 | 42,486,321 | +374,841 | 4.12% | 238,586,089 |
| 2015-07-15 | 2015-07-13 | 5.616 | 42,111,480 | +9,403 | 4.08% | 236,481,133 |
| 2015-07-14 | 2015-07-10 | 5.201 | 42,102,077 | +13,163 | 4.08% | 218,964,873 |
| 2015-07-13 | 2015-07-09 | 4.977 | 42,088,914 | +1,880 | 4.08% | 209,495,955 |
| 2015-07-10 | 2015-07-08 | 4.339 | 42,087,034 | +11,910 | 4.08% | 182,629,341 |
| 2015-07-09 | 2015-07-07 | 4.850 | 42,075,124 | +13,163 | 4.08% | 204,057,385 |
| 2015-07-08 | 2015-07-06 | 5.105 | 42,061,961 | -55,160 | 4.08% | 214,730,049 |
| 2015-07-07 | 2015-07-03 | 5.616 | 42,117,121 | -5,015 | 4.08% | 236,512,810 |
| 2015-07-06 | 2015-07-02 | 6.062 | 42,122,136 | +10,029 | 4.08% | 255,356,732 |
| 2015-07-03 | 2015-06-30 | 6.349 | 42,112,107 | -318,427 | 4.08% | 267,388,898 |
| 2015-07-02 | 2015-06-29 | 6.445 | 42,430,534 | -322,188 | 4.11% | 273,472,204 |
| 2015-06-30 | 2015-06-26 | 6.828 | 42,752,722 | +6,895 | 4.14% | 291,917,995 |
| 2015-06-24 | 2015-06-22 | 6.988 | 42,745,827 | +48,265 | 4.14% | 298,690,330 |
| 2015-06-23 | 2015-06-19 | 7.147 | 42,697,562 | -13,163 | 4.14% | 305,164,788 |
| 2015-06-22 | 2015-06-18 | 7.147 | 42,710,725 | +3,134 | 4.14% | 305,258,865 |
| 2015-06-18 | 2015-06-16 | 7.179 | 42,707,591 | -57,041 | 4.14% | 306,599,129 |
| 2015-06-17 | 2015-06-15 | 7.307 | 42,764,632 | +26,954 | 4.15% | 312,466,559 |
| 2015-06-15 | 2015-06-11 | 7.243 | 42,737,678 | +626 | 4.14% | 309,542,370 |
| 2015-06-12 | 2015-06-10 | 7.211 | 42,737,052 | -3,761 | 4.14% | 308,174,233 |
| 2015-06-11 | 2015-06-09 | 7.243 | 42,740,813 | +627 | 4.14% | 309,565,077 |
| 2015-06-08 | 2015-06-04 | 7.594 | 42,740,186 | -11,909 | 4.14% | 324,561,266 |
| 2015-06-04 | 2015-06-02 | 7.849 | 42,752,095 | +23,192 | 4.14% | 335,564,363 |
| 2015-06-03 | 2015-06-01 | 7.753 | 42,728,903 | +728,998 | 4.14% | 331,292,299 |
| 2015-06-01 | 2015-05-28 | 7.434 | 41,999,905 | +314,667 | 4.07% | 312,239,292 |
| 2015-05-29 | 2015-05-27 | 7.626 | 41,685,238 | +33,221 | 4.04% | 317,880,224 |
| 2015-05-28 | 2015-05-26 | 7.817 | 41,652,017 | +307,145 | 4.04% | 325,600,786 |
| 2015-05-27 | 2015-05-22 | 7.051 | 41,344,872 | -2,507 | 4.01% | 291,539,396 |
| 2015-05-26 | 2015-05-21 | 6.892 | 41,347,379 | +41,370 | 4.01% | 284,960,760 |
| 2015-05-22 | 2015-05-20 | 7.083 | 41,306,009 | -59,548 | 4.01% | 292,583,300 |
| 2015-05-21 | 2015-05-19 | 7.472 | 41,365,557 | +15,670 | 4.01% | 309,073,409 |
| 2015-05-20 | 2015-05-18 | 7.439 | 41,349,887 | +721,716 | 4.01% | 307,613,038 |
| 2015-05-19 | 2015-05-15 | 7.407 | 40,628,171 | +15,391 | 4.01% | 300,924,154 |
| 2015-05-15 | 2015-05-13 | 7.309 | 40,612,780 | +1,231 | 4.01% | 296,852,127 |
| 2015-05-14 | 2015-05-12 | 7.407 | 40,611,549 | -1,847 | 4.01% | 300,801,038 |
| 2015-05-13 | 2015-05-11 | 7.374 | 40,613,396 | -615 | 4.01% | 299,495,356 |
| 2015-05-12 | 2015-05-08 | 7.179 | 40,614,011 | -1,232 | 4.01% | 291,583,594 |
| 2015-05-11 | 2015-05-07 | 7.179 | 40,615,243 | -615 | 4.01% | 291,592,439 |
| 2015-05-08 | 2015-05-06 | 7.537 | 40,615,858 | +615 | 4.01% | 306,110,725 |
| 2015-05-07 | 2015-05-05 | 7.797 | 40,615,243 | +7,388 | 4.01% | 316,661,472 |
| 2015-05-06 | 2015-05-04 | 7.862 | 40,607,855 | +7,388 | 4.01% | 319,242,237 |
| 2015-05-05 | 2015-04-30 | 7.927 | 40,600,467 | -2,463 | 4.01% | 321,822,041 |
| 2015-05-04 | 2015-04-29 | 7.894 | 40,602,930 | -55,408 | 4.01% | 320,522,541 |
| 2015-04-30 | 2015-04-28 | 7.894 | 40,658,338 | -6,157 | 4.01% | 320,959,936 |
| 2015-04-29 | 2015-04-27 | 8.154 | 40,664,495 | +616 | 4.01% | 331,576,722 |
| 2015-04-28 | 2015-04-24 | 8.251 | 40,663,879 | +4,041,137 | 4.01% | 335,534,708 |
| 2015-04-27 | 2015-04-23 | 8.316 | 36,622,742 | -8,003 | 3.62% | 304,569,038 |
| 2015-04-24 | 2015-04-22 | 8.251 | 36,630,745 | +18,470 | 3.61% | 302,255,629 |
| 2015-04-23 | 2015-04-21 | 8.316 | 36,612,275 | +3,078 | 3.61% | 304,481,991 |
| 2015-04-22 | 2015-04-20 | 8.154 | 36,609,197 | -2,463 | 3.61% | 298,509,979 |
| 2015-04-21 | 2015-04-17 | 8.446 | 36,611,660 | +4,925 | 3.61% | 309,234,327 |
| 2015-04-20 | 2015-04-16 | 8.771 | 36,606,735 | -16,407 | 3.61% | 321,084,757 |
| 2015-04-17 | 2015-04-15 | 8.576 | 36,623,142 | +7,388 | 3.61% | 314,090,251 |
| 2015-04-16 | 2015-04-14 | 8.934 | 36,615,754 | +17,854 | 3.61% | 327,111,343 |
| 2015-04-15 | 2015-04-13 | 9.096 | 36,597,900 | +30,783 | 3.61% | 332,896,421 |
| 2015-04-14 | 2015-04-10 | 8.869 | 36,567,117 | +8,619 | 3.61% | 324,301,007 |
| 2015-04-13 | 2015-04-09 | 9.226 | 36,558,498 | +17,854 | 3.61% | 337,288,562 |
| 2015-04-10 | 2015-04-08 | 8.706 | 36,540,644 | -4,926 | 3.61% | 318,130,948 |
| 2015-04-09 | 2015-04-02 | 8.121 | 36,545,570 | +2,463 | 3.61% | 296,803,951 |
| 2015-04-08 | 2015-04-01 | 7.927 | 36,543,107 | -76,341 | 3.61% | 289,661,133 |
| 2015-04-02 | 2015-03-31 | 7.699 | 36,619,448 | +616 | 3.61% | 281,938,944 |
| 2015-04-01 | 2015-03-30 | 7.992 | 36,618,832 | +10,466 | 3.61% | 292,640,563 |
| 2015-03-30 | 2015-03-26 | 7.699 | 36,608,366 | -616 | 3.61% | 281,853,622 |
| 2015-03-27 | 2015-03-25 | 8.154 | 36,608,982 | -359,540 | 3.61% | 298,508,226 |
| 2015-03-26 | 2015-03-24 | 7.472 | 36,968,522 | -371,238 | 3.65% | 276,219,830 |
| 2015-03-25 | 2015-03-23 | 7.082 | 37,339,760 | -2,463 | 3.68% | 264,437,440 |
| 2015-03-24 | 2015-03-20 | 7.309 | 37,342,223 | -11,082 | 3.69% | 272,946,554 |
| 2015-03-19 | 2015-03-17 | 7.504 | 37,353,305 | +616 | 3.69% | 280,308,291 |
| 2015-03-12 | 2015-03-10 | 7.537 | 37,352,689 | +30,783 | 3.69% | 281,517,104 |
| 2015-03-10 | 2015-03-06 | 7.439 | 37,321,906 | -6,157 | 3.68% | 277,647,793 |
| 2015-03-04 | 2015-03-02 | 7.374 | 37,328,063 | +54,178 | 3.68% | 275,268,325 |
| 2015-03-02 | 2015-02-26 | 7.472 | 37,273,885 | +6,772 | 3.68% | 278,501,428 |
| 2015-02-27 | 2015-02-25 | 7.439 | 37,267,113 | +17,854 | 3.68% | 277,240,173 |
| 2015-02-26 | 2015-02-24 | 7.634 | 37,249,259 | -52,331 | 3.68% | 284,367,807 |
| 2015-02-24 | 2015-02-18 | 7.504 | 37,301,590 | +20,933 | 3.68% | 279,920,209 |
| 2015-02-17 | 2015-02-13 | 7.407 | 37,280,657 | +33,245 | 3.68% | 276,129,835 |
| 2015-02-16 | 2015-02-12 | 7.439 | 37,247,412 | +257,342 | 3.68% | 277,093,612 |
| 2015-02-13 | 2015-02-11 | 7.439 | 36,990,070 | +22,164 | 3.65% | 275,179,175 |
| 2015-02-09 | 2015-02-05 | 7.244 | 36,967,906 | +1,847 | 3.65% | 267,808,677 |
| 2015-02-05 | 2015-02-03 | 7.147 | 36,966,059 | +57,563 | 3.63% | 264,192,669 |
| 2015-02-03 | 2015-01-30 | 7.017 | 36,908,496 | -616 | 3.63% | 258,985,249 |
| 2015-01-22 | 2015-01-20 | 7.147 | 36,909,112 | +80,650 | 3.63% | 263,785,674 |
| 2015-01-16 | 2015-01-14 | 7.472 | 36,828,462 | -3,078 | 3.62% | 275,173,335 |
| 2015-01-09 | 2015-01-07 | 7.797 | 36,831,540 | -4,309 | 3.62% | 287,161,391 |
| 2015-01-08 | 2015-01-06 | 7.667 | 36,835,849 | -52,331 | 3.62% | 282,408,404 |
| 2015-01-07 | 2015-01-05 | 7.797 | 36,888,180 | +30,783 | 3.63% | 287,602,992 |
| 2015-01-05 | 2014-12-31 | 8.381 | 36,857,397 | -3,694 | 3.62% | 308,915,212 |
| 2015-01-02 | 2014-12-29 | 7.407 | 36,861,091 | -3,078 | 3.62% | 273,022,200 |
| 2014-12-30 | 2014-12-24 | 7.114 | 36,864,169 | -128,056 | 3.62% | 262,266,906 |
| 2014-12-23 | 2014-12-19 | 6.984 | 36,992,225 | -7,388 | 3.64% | 258,371,046 |
| 2014-12-19 | 2014-12-17 | 6.757 | 36,999,613 | -5,541 | 3.64% | 250,008,886 |
| 2014-12-18 | 2014-12-16 | 6.952 | 37,005,154 | +5,570 | 3.64% | 257,259,202 |
| 2014-12-17 | 2014-12-15 | 6.887 | 36,999,584 | -119,129 | 3.64% | 254,816,550 |
| 2014-12-16 | 2014-12-12 | 6.919 | 37,118,713 | -7,387 | 3.65% | 256,842,827 |
| 2014-12-12 | 2014-12-10 | 6.725 | 37,126,100 | +1,231 | 3.65% | 249,657,493 |
| 2014-12-11 | 2014-12-09 | 6.660 | 37,124,869 | +7,388 | 3.65% | 247,237,145 |
| 2014-12-09 | 2014-12-05 | 7.147 | 37,117,481 | +36,323 | 3.65% | 265,274,867 |
| 2014-12-08 | 2014-12-04 | 7.049 | 37,081,158 | +30,167 | 3.64% | 261,401,425 |
| 2014-12-05 | 2014-12-03 | 7.114 | 37,050,991 | +39,243 | 3.64% | 263,596,034 |
| 2014-12-03 | 2014-12-01 | 7.147 | 37,011,748 | +6,156 | 3.64% | 264,519,204 |
| 2014-12-01 | 2014-11-27 | 7.407 | 37,005,592 | -3,078 | 3.64% | 274,092,487 |
| 2014-11-28 | 2014-11-26 | 7.602 | 37,008,670 | -49,252 | 3.64% | 281,328,846 |
| 2014-11-25 | 2014-11-21 | 7.179 | 37,057,922 | +43,095 | 3.64% | 266,053,064 |
| 2014-11-24 | 2014-11-20 | 7.114 | 37,014,827 | +21,548 | 3.64% | 263,338,749 |
| 2014-11-21 | 2014-11-19 | 7.277 | 36,993,279 | +40,017 | 3.63% | 269,194,248 |
| 2014-11-20 | 2014-11-18 | 7.472 | 36,953,262 | +9,066,395 | 3.63% | 276,105,810 |
| 2014-11-19 | 2014-11-17 | 7.212 | 27,886,867 | +3,078 | 2.74% | 201,116,466 |
| 2014-11-18 | 2014-11-14 | 7.114 | 27,883,789 | +23,395 | 2.74% | 198,376,778 |
| 2014-11-17 | 2014-11-13 | 7.309 | 27,860,394 | -68,055 | 2.74% | 203,640,756 |
| 2014-11-14 | 2014-11-12 | 7.309 | 27,928,449 | -12,313 | 2.74% | 204,138,192 |
| 2014-11-13 | 2014-11-11 | 7.407 | 27,940,762 | +38,171 | 2.74% | 206,951,235 |
| 2014-11-12 | 2014-11-10 | 7.179 | 27,902,591 | +427,878 | 2.74% | 200,323,425 |
| 2014-11-11 | 2014-11-07 | 7.147 | 27,474,713 | +4,583 | 2.70% | 196,358,983 |
| 2014-11-10 | 2014-11-06 | 7.244 | 27,470,130 | +71,416 | 2.70% | 199,003,405 |
| 2014-11-07 | 2014-11-05 | 6.952 | 27,398,714 | -9,235 | 2.69% | 190,475,394 |
| 2014-11-06 | 2014-11-04 | 7.049 | 27,407,949 | +12,929 | 2.69% | 193,210,712 |
| 2014-11-04 | 2014-10-31 | 7.114 | 27,395,020 | +1,847 | 2.69% | 194,899,473 |
| 2014-11-03 | 2014-10-30 | 7.049 | 27,393,173 | +12,313 | 2.69% | 193,106,549 |
| 2014-10-31 | 2014-10-29 | 7.179 | 27,380,860 | +615 | 2.69% | 196,577,717 |
| 2014-10-30 | 2014-10-28 | 7.277 | 27,380,245 | +3,079 | 2.69% | 199,241,718 |
| 2014-10-29 | 2014-10-27 | 7.439 | 27,377,166 | +124,361 | 2.68% | 203,666,172 |
| 2014-10-28 | 2014-10-24 | 7.569 | 27,252,805 | +1,176,992 | 2.66% | 206,282,345 |
| 2014-10-24 | 2014-10-22 | 7.667 | 26,075,813 | +72,646 | 2.55% | 199,914,728 |
| 2014-10-23 | 2014-10-21 | 7.764 | 26,003,167 | +3,079 | 2.54% | 201,891,984 |
| 2014-10-21 | 2014-10-17 | 7.829 | 26,000,088 | +615 | 2.54% | 203,557,351 |
| 2014-10-17 | 2014-10-15 | 7.699 | 25,999,473 | +12,313 | 2.54% | 200,174,070 |
| 2014-10-16 | 2014-10-14 | 7.797 | 25,987,160 | +1,847 | 2.54% | 202,611,920 |
| 2014-10-15 | 2014-10-13 | 7.797 | 25,985,313 | +99,736 | 2.54% | 202,597,519 |
| 2014-10-14 | 2014-10-10 | 7.894 | 25,885,577 | +65,259 | 2.53% | 204,342,665 |
| 2014-10-13 | 2014-10-09 | 8.121 | 25,820,318 | +4,925 | 2.52% | 209,699,080 |
| 2014-10-10 | 2014-10-08 | 8.057 | 25,815,393 | -3,078 | 2.52% | 207,981,809 |
| 2014-10-09 | 2014-10-07 | 8.795 | 25,818,471 | +1,113,714 | 2.52% | 227,062,827 |
| 2014-10-08 | 2014-10-06 | 8.928 | 24,704,757 | +705,704 | 2.41% | 220,572,630 |
| 2014-10-07 | 2014-10-03 | 8.795 | 23,999,053 | -202,754 | 2.41% | 211,061,795 |
| 2014-10-06 | 2014-09-30 | 8.728 | 24,201,807 | -1,294,278 | 2.43% | 211,226,340 |
| 2014-10-03 | 2014-09-29 | 8.025 | 25,496,085 | -858,051 | 2.56% | 204,618,319 |
| 2014-09-30 | 2014-09-26 | 9.062 | 26,354,136 | +359,838 | 2.65% | 238,823,933 |
| 2014-09-23 | 2014-09-19 | 9.062 | 25,994,298 | +1,859,562 | 2.61% | 235,563,044 |
| 2014-09-16 | 2014-09-12 | 9.062 | 24,134,736 | +75,790 | 2.43% | 218,711,499 |
| 2014-09-15 | 2014-09-11 | 9.062 | 24,058,946 | +151,318 | 2.42% | 218,024,682 |
| 2014-09-05 | 2014-09-03 | 9.062 | 23,907,628 | -3,400,601 | 2.41% | 216,653,422 |
| 2014-09-04 | 2014-09-02 | 9.363 | 27,308,229 | +28,709 | 2.75% | 255,688,585 |
| 2014-09-03 | 2014-09-01 | 9.430 | 27,279,520 | +59,809 | 2.74% | 257,244,208 |
| 2014-09-02 | 2014-08-29 | 9.430 | 27,219,711 | +35,962 | 2.74% | 256,680,213 |
| 2014-09-01 | 2014-08-28 | 9.430 | 27,183,749 | +9,494 | 2.73% | 256,341,094 |
| 2014-08-29 | 2014-08-27 | 9.463 | 27,174,255 | -1,197 | 2.73% | 257,160,259 |
| 2014-08-28 | 2014-08-26 | 9.564 | 27,175,452 | +1,197 | 2.73% | 259,897,788 |
| 2014-08-27 | 2014-08-25 | 9.530 | 27,174,255 | -599 | 2.73% | 258,977,646 |
| 2014-08-26 | 2014-08-22 | 9.664 | 27,174,854 | +27,513 | 2.73% | 262,618,209 |
| 2014-08-25 | 2014-08-21 | 9.697 | 27,147,341 | -4,785 | 2.73% | 263,260,116 |
| 2014-08-22 | 2014-08-20 | 9.664 | 27,152,126 | +5,981 | 2.73% | 262,398,565 |
| 2014-08-21 | 2014-08-19 | 9.831 | 27,146,145 | +25,120 | 2.73% | 266,879,532 |
| 2014-08-20 | 2014-08-18 | 9.831 | 27,121,025 | -35,886 | 2.73% | 266,632,572 |
| 2014-08-19 | 2014-08-15 | 9.798 | 27,156,911 | +7,776 | 2.73% | 266,077,262 |
| 2014-08-18 | 2014-08-14 | 9.898 | 27,149,135 | +2,990 | 2.73% | 268,724,635 |
| 2014-08-15 | 2014-08-13 | 9.764 | 27,146,145 | +252,873 | 2.73% | 265,064,025 |
| 2014-08-14 | 2014-08-12 | 9.831 | 26,893,272 | +7,776 | 2.71% | 264,393,484 |
| 2014-08-13 | 2014-08-11 | 9.865 | 26,885,496 | +12,560 | 2.70% | 265,216,074 |
| 2014-08-12 | 2014-08-08 | 9.998 | 26,872,936 | -38,278 | 2.70% | 268,686,644 |
| 2014-08-11 | 2014-08-07 | 9.697 | 26,911,214 | +28,708 | 2.71% | 260,970,286 |
| 2014-08-08 | 2014-08-06 | 9.597 | 26,882,506 | +34,690 | 2.70% | 257,995,078 |
| 2014-08-07 | 2014-08-05 | 9.564 | 26,847,816 | -5,981 | 2.70% | 256,764,376 |
| 2014-08-06 | 2014-08-04 | 9.664 | 26,853,797 | +13,756 | 2.70% | 259,515,509 |
| 2014-08-05 | 2014-08-01 | 9.831 | 26,840,041 | -14,354 | 2.70% | 263,870,159 |
| 2014-08-04 | 2014-07-31 | 9.865 | 26,854,395 | -7,776 | 2.70% | 264,909,274 |
| 2014-08-01 | 2014-07-30 | 9.865 | 26,862,171 | +65,193 | 2.70% | 264,985,981 |
| 2014-07-31 | 2014-07-29 | 9.865 | 26,796,978 | -1,795 | 2.70% | 264,342,875 |
| 2014-07-30 | 2014-07-28 | 9.764 | 26,798,773 | +1,795 | 2.70% | 261,672,169 |
| 2014-07-29 | 2014-07-25 | 9.932 | 26,796,978 | +128,711 | 2.70% | 266,135,030 |
| 2014-07-28 | 2014-07-24 | 10.032 | 26,668,267 | +91,234 | 2.68% | 267,532,053 |
| 2014-07-25 | 2014-07-23 | 9.965 | 26,577,033 | +36,484 | 2.67% | 264,839,362 |
| 2014-07-24 | 2014-07-22 | 10.132 | 26,540,549 | -599 | 2.67% | 268,913,313 |
| 2014-07-23 | 2014-07-21 | 10.199 | 26,541,148 | +16,149 | 2.67% | 270,694,428 |
| 2014-07-22 | 2014-07-18 | 10.433 | 26,524,999 | +24,700 | 2.67% | 276,738,602 |
| 2014-07-21 | 2014-07-17 | 10.834 | 26,500,299 | +10,714 | 2.67% | 287,114,785 |
| 2014-07-18 | 2014-07-16 | 10.901 | 26,489,585 | +11,364 | 2.66% | 288,770,302 |
| 2014-07-17 | 2014-07-15 | 11.002 | 26,478,221 | +16,746 | 2.66% | 291,302,676 |
| 2014-07-16 | 2014-07-14 | 10.968 | 26,461,475 | -62,938 | 2.66% | 290,233,584 |
| 2014-07-15 | 2014-07-11 | 10.868 | 26,524,413 | +71,312 | 2.67% | 288,263,009 |
| 2014-07-11 | 2014-07-09 | 10.901 | 26,453,101 | -8,972 | 2.66% | 288,372,580 |
| 2014-07-10 | 2014-07-08 | 10.801 | 26,462,073 | +11,962 | 2.66% | 285,815,751 |
| 2014-07-09 | 2014-07-07 | 10.901 | 26,450,111 | +103,292 | 2.66% | 288,339,985 |
| 2014-07-08 | 2014-07-04 | 10.834 | 26,346,819 | +598 | 2.65% | 285,451,922 |
| 2014-07-07 | 2014-07-03 | 10.834 | 26,346,221 | +21,323 | 2.65% | 285,445,443 |
| 2014-07-04 | 2014-07-02 | 10.901 | 26,324,898 | -2,393 | 2.65% | 286,975,004 |
| 2014-07-03 | 2014-06-30 | 10.935 | 26,327,291 | +128,038 | 2.65% | 287,881,462 |
| 2014-07-02 | 2014-06-27 | 10.868 | 26,199,253 | +72,946 | 2.64% | 284,729,223 |
| 2014-06-30 | 2014-06-26 | 10.968 | 26,126,307 | +2,392 | 2.63% | 286,557,410 |
| 2014-06-27 | 2014-06-25 | 10.901 | 26,123,915 | -48,788 | 2.63% | 284,784,032 |
| 2014-06-24 | 2014-06-20 | 11.068 | 26,172,703 | +14,049 | 2.63% | 289,691,894 |
| 2014-06-20 | 2014-06-18 | 11.102 | 26,158,654 | +17,345 | 2.63% | 290,411,126 |
| 2014-06-19 | 2014-06-17 | 11.035 | 26,141,309 | +2,991 | 2.63% | 288,470,258 |
| 2014-06-17 | 2014-06-13 | 11.236 | 26,138,318 | +23,924 | 2.63% | 293,681,566 |
| 2014-06-16 | 2014-06-12 | 11.303 | 26,114,394 | +368,115 | 2.63% | 295,159,269 |
| 2014-06-13 | 2014-06-11 | 11.303 | 25,746,279 | +22,728 | 2.59% | 290,998,630 |
| 2014-06-12 | 2014-06-10 | 11.269 | 25,723,551 | +17,344 | 2.59% | 289,881,563 |
| 2014-06-10 | 2014-06-06 | 11.269 | 25,706,207 | -10,167 | 2.59% | 289,686,112 |
| 2014-06-09 | 2014-06-05 | 11.269 | 25,716,374 | +32,895 | 2.59% | 289,800,685 |
| 2014-06-06 | 2014-06-04 | 11.169 | 25,683,479 | +18,541 | 2.58% | 286,853,459 |
| 2014-06-05 | 2014-06-03 | 11.102 | 25,664,938 | +17,345 | 2.58% | 284,929,933 |
| 2014-06-03 | 2014-05-29 | 10.935 | 25,647,593 | -7,775 | 2.58% | 280,449,157 |
| 2014-05-30 | 2014-05-28 | 10.734 | 25,655,368 | +54,131 | 2.58% | 275,386,758 |
| 2014-05-29 | 2014-05-27 | 10.667 | 25,601,237 | +18,836 | 2.58% | 273,093,527 |
| 2014-05-28 | 2014-05-26 | 10.600 | 25,582,401 | +27,128 | 2.57% | 271,181,674 |
| 2014-05-27 | 2014-05-23 | 10.500 | 25,555,273 | +26,914 | 2.57% | 268,330,442 |
| 2014-05-26 | 2014-05-22 | 10.600 | 25,528,359 | -13,158 | 2.57% | 270,608,811 |
| 2014-05-23 | 2014-05-21 | 10.533 | 25,541,517 | +173,953 | 2.57% | 269,040,099 |
| 2014-05-22 | 2014-05-20 | 11.066 | 25,367,564 | -267,970 | 2.55% | 280,720,923 |
| 2014-05-21 | 2014-05-19 | 11.136 | 25,635,534 | +924,165 | 2.58% | 285,464,914 |
| 2014-05-20 | 2014-05-16 | 11.101 | 24,711,369 | +16,676 | 2.58% | 274,316,619 |
| 2014-05-19 | 2014-05-15 | 11.136 | 24,694,693 | +95,704 | 2.58% | 274,988,163 |
| 2014-05-16 | 2014-05-14 | 11.170 | 24,598,989 | +94,510 | 2.57% | 274,775,791 |
| 2014-05-15 | 2014-05-13 | 11.205 | 24,504,479 | +16,142 | 2.56% | 274,570,157 |
| 2014-05-14 | 2014-05-12 | 11.240 | 24,488,337 | +144,033 | 2.56% | 275,238,790 |
| 2014-05-13 | 2014-05-09 | 11.309 | 24,344,304 | +88,786 | 2.54% | 275,308,930 |
| 2014-05-12 | 2014-05-08 | 11.448 | 24,255,518 | +62,554 | 2.53% | 277,670,556 |
| 2014-05-09 | 2014-05-07 | 11.482 | 24,192,964 | +184,988 | 2.52% | 277,793,711 |
| 2014-05-08 | 2014-05-05 | 11.552 | 24,007,976 | +8,648 | 2.51% | 277,335,279 |
| 2014-05-07 | 2014-05-02 | 11.621 | 23,999,328 | +43,771 | 2.50% | 278,900,456 |
| 2014-05-05 | 2014-04-30 | 11.517 | 23,955,557 | +38,628 | 2.50% | 275,898,725 |
| 2014-05-02 | 2014-04-29 | 11.621 | 23,916,929 | +59,095 | 2.50% | 277,942,883 |
| 2014-04-30 | 2014-04-28 | 11.621 | 23,857,834 | +1,153 | 2.49% | 277,256,129 |
| 2014-04-29 | 2014-04-25 | 11.621 | 23,856,681 | +6,918 | 2.49% | 277,242,730 |
| 2014-04-28 | 2014-04-24 | 11.621 | 23,849,763 | +67,520 | 2.49% | 277,162,335 |
| 2014-04-25 | 2014-04-23 | 11.691 | 23,782,243 | +5,766 | 2.48% | 278,027,689 |
| 2014-04-23 | 2014-04-17 | 11.864 | 23,776,477 | +106,082 | 2.48% | 282,084,321 |
| 2014-04-22 | 2014-04-16 | 11.795 | 23,670,395 | -121,072 | 2.47% | 279,183,507 |
| 2014-04-17 | 2014-04-15 | 11.795 | 23,791,467 | -250,159 | 2.48% | 280,611,506 |
| 2014-04-16 | 2014-04-14 | 11.933 | 24,041,626 | -87,633 | 2.51% | 286,898,063 |
| 2014-04-15 | 2014-04-11 | 11.760 | 24,129,259 | +61,112 | 2.52% | 283,758,591 |
| 2014-04-14 | 2014-04-10 | 11.378 | 24,068,147 | +70,337 | 2.51% | 273,855,732 |
| 2014-04-11 | 2014-04-09 | 11.344 | 23,997,810 | -36,898 | 2.50% | 272,222,927 |
| 2014-04-09 | 2014-04-07 | 11.205 | 24,034,708 | +9,801 | 2.51% | 269,306,421 |
| 2014-04-04 | 2014-04-02 | 11.586 | 24,024,907 | -19,025 | 2.51% | 278,364,288 |
| 2014-04-03 | 2014-04-01 | 11.205 | 24,043,932 | -135,486 | 2.51% | 269,409,775 |
| 2014-04-02 | 2014-03-31 | 11.170 | 24,179,418 | -29,979 | 2.52% | 270,089,096 |
| 2014-04-01 | 2014-03-28 | 10.997 | 24,209,397 | +576 | 2.53% | 266,224,837 |
| 2014-03-31 | 2014-03-27 | 10.754 | 24,208,821 | +5,765 | 2.53% | 260,339,861 |
| 2014-03-28 | 2014-03-26 | 11.031 | 24,203,056 | -9,801 | 2.53% | 266,994,713 |
| 2014-03-27 | 2014-03-25 | 11.274 | 24,212,857 | -89,362 | 2.53% | 272,982,454 |
| 2014-03-26 | 2014-03-24 | 11.309 | 24,302,219 | -100,894 | 2.54% | 274,832,992 |
| 2014-03-25 | 2014-03-21 | 11.344 | 24,403,113 | -165,465 | 2.55% | 276,820,545 |
| 2014-03-24 | 2014-03-20 | 11.552 | 24,568,578 | +17,873 | 2.56% | 283,811,239 |
| 2014-03-20 | 2014-03-18 | 11.552 | 24,550,705 | -15,855 | 2.56% | 283,604,774 |
| 2014-03-19 | 2014-03-17 | 11.274 | 24,566,560 | -2,883 | 2.56% | 276,970,200 |
| 2014-03-18 | 2014-03-14 | 11.240 | 24,569,443 | +2,883 | 2.56% | 276,150,388 |
| 2014-03-17 | 2014-03-13 | 11.344 | 24,566,560 | -144,133 | 2.56% | 278,674,632 |
| 2014-03-14 | 2014-03-12 | 11.413 | 24,710,693 | +80,426 | 2.58% | 282,024,059 |
| 2014-03-13 | 2014-03-11 | 11.240 | 24,630,267 | -21,908 | 2.57% | 276,834,024 |
| 2014-03-10 | 2014-03-06 | 11.240 | 24,652,175 | -308,639 | 2.57% | 277,080,261 |
| 2014-03-07 | 2014-03-05 | 11.274 | 24,960,814 | +23,062 | 2.60% | 281,415,129 |
| 2014-03-06 | 2014-03-04 | 11.274 | 24,937,752 | +27,385 | 2.60% | 281,155,121 |
| 2014-03-05 | 2014-03-03 | 11.274 | 24,910,367 | +14,413 | 2.60% | 280,846,375 |
| 2014-03-04 | 2014-02-28 | 11.240 | 24,895,954 | -78,408 | 2.60% | 279,820,236 |
| 2014-03-03 | 2014-02-27 | 11.274 | 24,974,362 | +6,918 | 2.61% | 281,567,873 |
| 2014-02-28 | 2014-02-26 | 11.344 | 24,967,444 | -4,035 | 2.61% | 283,222,122 |
| 2014-02-27 | 2014-02-25 | 11.136 | 24,971,479 | -5,766 | 2.61% | 278,070,318 |
| 2014-02-26 | 2014-02-24 | 11.066 | 24,977,245 | +12,107 | 2.61% | 276,401,600 |
| 2014-02-25 | 2014-02-21 | 11.448 | 24,965,138 | -1,159,985 | 2.61% | 285,794,092 |
| 2014-02-24 | 2014-02-20 | 11.448 | 26,125,123 | +259,485 | 2.73% | 299,073,284 |
| 2014-02-21 | 2014-02-19 | 11.413 | 25,865,638 | +17,296 | 2.70% | 295,205,489 |
| 2014-02-19 | 2014-02-17 | 11.448 | 25,848,342 | +32,331 | 2.70% | 295,904,771 |
| 2014-02-18 | 2014-02-14 | 11.413 | 25,816,011 | +8,648 | 2.69% | 294,639,095 |
| 2014-02-17 | 2014-02-13 | 11.482 | 25,807,363 | +28,160 | 2.69% | 296,330,914 |
| 2014-02-14 | 2014-02-12 | 11.656 | 25,779,203 | -2,306 | 2.69% | 300,478,982 |
| 2014-02-13 | 2014-02-11 | 11.517 | 25,781,509 | -6,342 | 2.69% | 296,928,410 |
| 2014-02-12 | 2014-02-10 | 11.482 | 25,787,851 | -105,506 | 2.69% | 296,106,869 |
| 2014-02-11 | 2014-02-07 | 11.309 | 25,893,357 | -219,371 | 2.70% | 292,827,119 |
| 2014-02-10 | 2014-02-06 | 11.031 | 26,112,728 | -3,171 | 2.73% | 288,061,157 |
| 2014-02-07 | 2014-02-05 | 11.274 | 26,115,899 | +6,342 | 2.73% | 294,437,877 |
| 2014-02-05 | 2014-01-30 | 11.968 | 26,109,557 | +110,983 | 2.72% | 312,481,229 |
| 2014-02-04 | 2014-01-28 | 11.656 | 25,998,574 | +7,495 | 2.71% | 303,035,942 |
| 2014-01-27 | 2014-01-23 | 12.003 | 25,991,079 | -99,741 | 2.71% | 311,964,908 |
| 2014-01-24 | 2014-01-22 | 11.864 | 26,090,820 | +6,342 | 2.72% | 309,541,705 |
| 2014-01-23 | 2014-01-21 | 11.899 | 26,084,478 | +4,036 | 2.72% | 310,371,336 |
| 2014-01-22 | 2014-01-20 | 11.725 | 26,080,442 | +72,643 | 2.72% | 305,799,650 |
| 2014-01-21 | 2014-01-17 | 11.691 | 26,007,799 | +2,883 | 2.71% | 304,045,680 |
| 2014-01-20 | 2014-01-16 | 11.691 | 26,004,916 | +1,153 | 2.71% | 304,011,976 |
| 2014-01-17 | 2014-01-15 | 11.205 | 26,003,763 | +27,385 | 2.71% | 291,369,479 |
| 2014-01-16 | 2014-01-14 | 11.309 | 25,976,378 | -6,918 | 2.71% | 293,766,001 |
| 2014-01-15 | 2014-01-13 | 11.309 | 25,983,296 | +44,681 | 2.71% | 293,844,237 |
| 2014-01-14 | 2014-01-10 | 11.413 | 25,938,615 | +72,644 | 2.71% | 296,038,379 |
| 2014-01-09 | 2014-01-07 | 11.344 | 25,865,971 | -125,428 | 2.70% | 293,414,705 |
| 2014-01-08 | 2014-01-06 | 11.552 | 25,991,399 | -217,610 | 2.71% | 300,247,380 |
| 2014-01-07 | 2014-01-03 | 11.795 | 26,209,009 | -1,644,351 | 2.74% | 309,125,515 |
| 2014-01-06 | 2014-01-02 | 11.760 | 27,853,360 | +41,011 | 2.91% | 327,553,788 |
| 2014-01-03 | 2013-12-31 | 12.003 | 27,812,349 | -34,592 | 2.90% | 333,825,190 |
| 2014-01-02 | 2013-12-27 | 11.517 | 27,846,941 | -136,062 | 2.91% | 320,716,212 |
| 2013-12-30 | 2013-12-24 | 11.413 | 27,983,003 | +90,227 | 2.92% | 319,371,055 |
| 2013-12-27 | 2013-12-20 | 11.240 | 27,892,776 | +1,153 | 2.91% | 313,503,277 |
| 2013-12-23 | 2013-12-19 | 11.170 | 27,891,623 | -64,571 | 2.91% | 311,555,193 |
| 2013-12-19 | 2013-12-17 | 11.066 | 27,956,194 | +496,972 | 2.92% | 309,367,056 |
| 2013-12-18 | 2013-12-16 | 11.517 | 27,459,222 | -16,604 | 2.87% | 316,250,811 |
| 2013-12-17 | 2013-12-13 | 11.691 | 27,475,826 | -39,032 | 2.87% | 321,207,734 |
| 2013-12-16 | 2013-12-12 | 12.037 | 27,514,858 | -6,918 | 2.87% | 331,208,967 |
| 2013-12-13 | 2013-12-11 | 12.107 | 27,521,776 | -424,906 | 2.87% | 333,201,708 |
| 2013-12-12 | 2013-12-10 | 11.656 | 27,946,682 | -1,036,607 | 2.92% | 325,742,831 |
| 2013-12-11 | 2013-12-09 | 11.795 | 28,983,289 | +201,787 | 3.02% | 341,847,116 |
| 2013-12-10 | 2013-12-06 | 11.725 | 28,781,502 | +2,882 | 3.00% | 337,470,248 |
| 2013-12-09 | 2013-12-05 | 11.864 | 28,778,620 | -58,806 | 3.00% | 341,429,787 |
| 2013-12-06 | 2013-12-04 | 11.795 | 28,837,426 | +26,520 | 3.01% | 340,126,716 |
| 2013-12-05 | 2013-12-03 | 11.725 | 28,810,906 | -168,347 | 3.01% | 337,815,017 |
| 2013-12-04 | 2013-12-02 | 11.795 | 28,979,253 | +76,102 | 3.02% | 341,799,513 |
| 2013-12-03 | 2013-11-29 | 11.725 | 28,903,151 | -87,057 | 3.02% | 338,896,613 |
| 2013-12-02 | 2013-11-28 | 11.760 | 28,990,208 | -86,480 | 3.03% | 340,923,050 |
| 2013-11-29 | 2013-11-27 | 11.795 | 29,076,688 | +1,153 | 3.03% | 342,948,722 |
| 2013-11-28 | 2013-11-26 | 11.933 | 29,075,535 | -92,245 | 3.03% | 346,969,654 |
| 2013-11-27 | 2013-11-25 | 12.246 | 29,167,780 | +23,061 | 3.04% | 357,176,944 |
| 2013-11-26 | 2013-11-22 | 12.072 | 29,144,719 | -5,188 | 3.04% | 351,839,385 |
| 2013-11-25 | 2013-11-21 | 11.795 | 29,149,907 | +2,882 | 3.04% | 343,812,313 |
| 2013-11-22 | 2013-11-20 | 11.829 | 29,147,025 | +17,873 | 3.04% | 344,789,434 |
| 2013-11-21 | 2013-11-19 | 12.037 | 29,129,152 | +4,612 | 3.04% | 350,640,965 |
| 2013-11-20 | 2013-11-18 | 12.107 | 29,124,540 | -1,153 | 3.04% | 352,606,113 |
| 2013-11-18 | 2013-11-14 | 11.795 | 29,125,693 | -6,918 | 3.04% | 343,526,718 |
| 2013-11-14 | 2013-11-12 | 12.280 | 29,132,611 | +83,597 | 3.04% | 357,756,891 |
| 2013-11-13 | 2013-11-11 | 12.558 | 29,049,014 | +248,486 | 3.03% | 364,791,997 |
| 2013-11-12 | 2013-11-08 | 12.488 | 28,800,528 | +1,599,881 | 3.01% | 359,673,372 |
| 2013-11-11 | 2013-11-07 | 12.350 | 27,200,647 | +8,648 | 2.84% | 335,919,000 |
| 2013-11-08 | 2013-11-06 | 12.488 | 27,191,999 | +607,090 | 2.84% | 339,585,370 |
| 2013-11-07 | 2013-11-05 | 12.315 | 26,584,909 | +509,656 | 2.77% | 327,392,606 |
| 2013-11-06 | 2013-11-04 | 12.315 | 26,075,253 | +1,153 | 2.72% | 321,116,203 |
| 2013-11-05 | 2013-11-01 | 12.142 | 26,074,100 | -690,111 | 2.72% | 316,579,440 |
| 2013-11-04 | 2013-10-31 | 12.003 | 26,764,211 | +7,495 | 2.79% | 321,244,632 |
| 2013-11-01 | 2013-10-30 | 12.142 | 26,756,716 | +24,791 | 2.79% | 324,867,442 |
| 2013-10-31 | 2013-10-29 | 12.037 | 26,731,925 | +17,872 | 2.79% | 321,784,444 |
| 2013-10-30 | 2013-10-28 | 12.037 | 26,714,053 | -35,168 | 2.79% | 321,569,310 |
| 2013-10-29 | 2013-10-25 | 11.968 | 26,749,221 | -1,585,468 | 2.79% | 320,136,778 |
| 2013-10-28 | 2013-10-24 | 12.037 | 28,334,689 | -27,097 | 2.96% | 341,077,649 |
| 2013-10-25 | 2013-10-23 | 11.899 | 28,361,786 | -473,911 | 2.96% | 337,468,337 |
| 2013-10-24 | 2013-10-22 | 11.621 | 28,835,697 | -442,777 | 3.01% | 335,104,760 |
| 2013-10-21 | 2013-10-17 | 11.482 | 29,278,474 | -80,715 | 3.06% | 336,187,659 |
| 2013-10-18 | 2013-10-16 | 11.413 | 29,359,189 | +69,184 | 3.06% | 335,077,517 |
| 2013-10-17 | 2013-10-15 | 11.448 | 29,290,005 | -31,421 | 3.06% | 335,303,990 |
| 2013-10-16 | 2013-10-11 | 11.482 | 29,321,426 | -9,225 | 3.06% | 336,680,852 |
| 2013-10-11 | 2013-10-09 | 11.517 | 29,330,651 | -2,882 | 3.06% | 337,804,260 |
| 2013-10-10 | 2013-10-08 | 11.413 | 29,333,533 | +339,373 | 3.06% | 334,784,704 |
| 2013-10-08 | 2013-10-04 | 11.448 | 28,994,160 | -2,883 | 3.03% | 331,917,237 |
| 2013-10-07 | 2013-10-03 | 11.205 | 28,997,043 | +4,036 | 3.03% | 324,908,872 |
| 2013-10-04 | 2013-10-02 | 11.448 | 28,993,007 | +310,175 | 3.03% | 331,904,038 |
| 2013-10-03 | 2013-09-30 | 11.517 | 28,682,832 | +48,140 | 2.99% | 330,343,259 |
| 2013-10-02 | 2013-09-27 | 11.378 | 28,634,692 | -91,092 | 2.99% | 325,815,466 |
| 2013-09-30 | 2013-09-26 | 11.517 | 28,725,784 | -12,107 | 3.00% | 330,837,942 |
| 2013-09-27 | 2013-09-25 | 11.517 | 28,737,891 | +91,669 | 3.00% | 330,977,379 |
| 2013-09-25 | 2013-09-23 | 11.552 | 28,646,222 | +2,882 | 2.99% | 330,915,357 |
| 2013-09-23 | 2013-09-18 | 11.101 | 28,643,340 | +2,307 | 2.99% | 317,964,747 |
| 2013-09-19 | 2013-09-17 | 11.205 | 28,641,033 | -2,883 | 2.99% | 320,919,817 |
| 2013-09-17 | 2013-09-13 | 10.927 | 28,643,916 | -2,883 | 2.99% | 313,002,842 |
| 2013-09-16 | 2013-09-12 | 11.101 | 28,646,799 | -2,882 | 2.99% | 318,003,145 |
| 2013-09-13 | 2013-09-11 | 10.962 | 28,649,681 | +10,954 | 2.99% | 314,059,698 |
| 2013-09-12 | 2013-09-10 | 11.274 | 28,638,727 | +31,133 | 2.99% | 322,880,938 |
| 2013-09-11 | 2013-09-09 | 11.170 | 28,607,594 | -2,883 | 2.99% | 319,552,737 |
| 2013-09-10 | 2013-09-06 | 10.893 | 28,610,477 | -80,715 | 2.99% | 311,644,942 |
| 2013-09-09 | 2013-09-05 | 11.031 | 28,691,192 | +8,648 | 2.99% | 316,505,344 |
| 2013-09-06 | 2013-09-04 | 10.823 | 28,682,544 | -1,153 | 2.99% | 310,439,945 |
| 2013-09-05 | 2013-09-03 | 11.437 | 28,683,697 | +14,413 | 2.99% | 328,043,590 |
| 2013-09-04 | 2013-09-02 | 11.295 | 28,669,284 | +673,394 | 2.99% | 323,805,726 |
| 2013-09-03 | 2013-08-30 | 11.010 | 27,995,890 | -29,281 | 2.99% | 308,245,347 |
| 2013-09-02 | 2013-08-29 | 11.010 | 28,025,171 | +62,504 | 2.99% | 308,567,742 |
| 2013-08-30 | 2013-08-28 | 11.046 | 27,962,667 | -52,931 | 2.99% | 308,872,709 |
| 2013-08-29 | 2013-08-27 | 11.081 | 28,015,598 | +5,631 | 2.99% | 310,452,420 |
| 2013-08-28 | 2013-08-26 | 11.223 | 28,009,967 | +11,262 | 2.99% | 314,369,379 |
| 2013-08-27 | 2013-08-23 | 11.401 | 27,998,705 | +21,398 | 2.99% | 319,215,180 |
| 2013-08-26 | 2013-08-22 | 11.614 | 27,977,307 | +33,786 | 2.99% | 324,933,298 |
| 2013-08-23 | 2013-08-21 | 11.721 | 27,943,521 | +427,397 | 2.99% | 327,518,341 |
| 2013-08-22 | 2013-08-20 | 11.330 | 27,516,124 | -491,591 | 2.94% | 311,758,640 |
| 2013-08-21 | 2013-08-19 | 12.253 | 28,007,715 | +41,670 | 2.99% | 343,192,139 |
| 2013-08-20 | 2013-08-16 | 12.253 | 27,966,045 | +112,621 | 2.99% | 342,681,536 |
| 2013-08-19 | 2013-08-15 | 12.040 | 27,853,424 | -18,583 | 2.98% | 335,365,857 |
| 2013-08-16 | 2013-08-13 | 12.182 | 27,872,007 | +91,223 | 2.98% | 339,549,363 |
| 2013-08-15 | 2013-08-12 | 11.969 | 27,780,784 | +22,525 | 2.97% | 332,517,844 |
| 2013-08-13 | 2013-08-09 | 11.969 | 27,758,259 | -11,262 | 2.97% | 332,248,235 |
| 2013-08-12 | 2013-08-08 | 11.792 | 27,769,521 | +579,435 | 2.97% | 327,451,535 |
| 2013-08-09 | 2013-08-07 | 11.721 | 27,190,086 | +120,504 | 2.91% | 318,687,536 |
| 2013-08-08 | 2013-08-06 | 11.685 | 27,069,582 | +9,010 | 2.89% | 316,313,702 |
| 2013-08-06 | 2013-08-02 | 11.614 | 27,060,572 | -318,155 | 2.89% | 314,286,179 |
| 2013-08-05 | 2013-08-01 | 11.721 | 27,378,727 | +139,003 | 2.93% | 320,898,546 |
| 2013-08-02 | 2013-07-31 | 11.721 | 27,239,724 | +111,579 | 2.91% | 319,269,330 |
| 2013-08-01 | 2013-07-30 | 11.792 | 27,128,145 | +487,649 | 2.90% | 319,888,583 |
| 2013-07-31 | 2013-07-29 | 11.756 | 26,640,496 | +10,418 | 2.85% | 313,192,143 |
| 2013-07-30 | 2013-07-26 | 12.005 | 26,630,078 | +47,864 | 2.85% | 319,690,475 |
| 2013-07-29 | 2013-07-25 | 12.253 | 26,582,214 | +55,184 | 2.84% | 325,724,783 |
| 2013-07-26 | 2013-07-24 | 12.005 | 26,527,030 | +2,955 | 2.83% | 318,453,398 |
| 2013-07-24 | 2013-07-22 | 11.792 | 26,524,075 | +12,388 | 2.83% | 312,765,534 |
| 2013-07-23 | 2013-07-19 | 11.756 | 26,511,687 | -506,794 | 2.83% | 311,677,833 |
| 2013-07-22 | 2013-07-18 | 11.579 | 27,018,481 | +7,039 | 2.89% | 312,837,702 |
| 2013-07-19 | 2013-07-17 | 11.792 | 27,011,442 | +59,126 | 2.89% | 318,512,449 |
| 2013-07-18 | 2013-07-16 | 11.508 | 26,952,316 | -77,146 | 2.88% | 310,157,050 |
| 2013-07-17 | 2013-07-15 | 11.081 | 27,029,462 | +241,572 | 2.89% | 299,524,639 |
| 2013-07-16 | 2013-07-12 | 11.046 | 26,787,890 | +1,127 | 2.86% | 295,896,245 |
| 2013-07-15 | 2013-07-11 | 11.081 | 26,786,763 | -68,699 | 2.86% | 296,835,191 |
| 2013-07-12 | 2013-07-10 | 11.579 | 26,855,462 | -2,816 | 2.87% | 310,950,161 |
| 2013-07-11 | 2013-07-09 | 11.543 | 26,858,278 | -352,504 | 2.87% | 310,028,832 |
| 2013-07-10 | 2013-07-08 | 11.898 | 27,210,782 | +16,817 | 2.91% | 323,762,383 |
| 2013-07-09 | 2013-07-05 | 12.360 | 27,193,965 | -56,311 | 2.91% | 336,118,438 |
| 2013-07-05 | 2013-07-03 | 12.538 | 27,250,276 | +1,126 | 2.91% | 341,653,732 |
| 2013-06-28 | 2013-06-26 | 12.928 | 27,249,150 | +2,253 | 2.91% | 352,285,608 |
| 2013-06-27 | 2013-06-25 | 12.822 | 27,246,897 | +178,018 | 2.91% | 349,353,268 |
| 2013-06-26 | 2013-06-24 | 13.141 | 27,068,879 | -1,689 | 2.89% | 355,723,497 |
| 2013-06-19 | 2013-06-17 | 13.426 | 27,070,568 | +43,359 | 2.89% | 363,437,491 |
| 2013-06-18 | 2013-06-14 | 13.426 | 27,027,209 | +41,669 | 2.89% | 362,855,373 |
| 2013-06-17 | 2013-06-13 | 13.461 | 26,985,540 | -268,601 | 2.88% | 363,254,398 |
| 2013-06-14 | 2013-06-11 | 13.283 | 27,254,141 | -5,631 | 2.91% | 362,030,082 |
| 2013-06-13 | 2013-06-10 | 13.497 | 27,259,772 | +8,447 | 2.91% | 367,914,050 |
| 2013-06-10 | 2013-06-06 | 13.426 | 27,251,325 | -563 | 2.91% | 365,864,255 |
| 2013-06-07 | 2013-06-05 | 13.497 | 27,251,888 | +563 | 2.91% | 367,807,643 |
| 2013-06-06 | 2013-06-04 | 13.710 | 27,251,325 | +5,068 | 2.91% | 373,607,414 |
| 2013-06-05 | 2013-06-03 | 13.816 | 27,246,257 | -76,583 | 2.91% | 376,441,078 |
| 2013-06-04 | 2013-05-31 | 14.313 | 27,322,840 | -52,997 | 2.92% | 391,085,256 |
| 2013-06-03 | 2013-05-30 | 13.426 | 27,375,837 | +140,279 | 2.93% | 367,535,898 |
| 2013-05-31 | 2013-05-29 | 13.461 | 27,235,558 | +145,281 | 2.91% | 366,619,909 |
| 2013-05-30 | 2013-05-28 | 13.816 | 27,090,277 | +549,590 | 2.89% | 374,286,019 |
| 2013-05-29 | 2013-05-27 | 13.994 | 26,540,687 | +34,350 | 2.84% | 371,406,021 |
| 2013-05-28 | 2013-05-24 | 14.065 | 26,506,337 | +52,369 | 2.83% | 372,808,202 |
| 2013-05-27 | 2013-05-23 | 14.171 | 26,453,968 | +106,426 | 2.83% | 374,890,364 |
| 2013-05-24 | 2013-05-22 | 14.065 | 26,347,542 | -68,135 | 2.82% | 370,574,771 |
| 2013-05-22 | 2013-05-20 | 14.136 | 26,415,677 | -56,311 | 2.82% | 373,409,511 |
| 2013-05-21 | 2013-05-16 | 14.528 | 26,471,988 | -7,883 | 2.83% | 384,591,848 |
| 2013-05-20 | 2013-05-15 | 14.528 | 26,479,871 | +629,510 | 2.83% | 384,706,375 |
| 2013-05-16 | 2013-05-14 | 14.528 | 25,850,361 | -49,435 | 2.83% | 375,560,692 |
| 2013-05-15 | 2013-05-13 | 14.565 | 25,899,796 | -45,040 | 2.84% | 377,221,951 |
| 2013-05-14 | 2013-05-10 | 14.637 | 25,944,836 | -211,471 | 2.84% | 379,767,333 |
| 2013-05-13 | 2013-05-09 | 14.346 | 26,156,307 | -102,165 | 2.87% | 375,243,579 |
| 2013-05-10 | 2013-05-08 | 14.273 | 26,258,472 | -20,323 | 2.88% | 374,797,029 |
| 2013-05-09 | 2013-05-07 | 14.346 | 26,278,795 | -33,506 | 2.88% | 377,000,817 |
| 2013-05-07 | 2013-05-03 | 14.164 | 26,312,301 | +113,151 | 2.88% | 372,691,126 |
| 2013-05-06 | 2013-05-02 | 14.055 | 26,199,150 | -104,362 | 2.87% | 368,226,575 |
| 2013-05-03 | 2013-04-30 | 14.346 | 26,303,512 | +93,926 | 2.88% | 377,355,412 |
| 2013-05-02 | 2013-04-29 | 14.091 | 26,209,586 | -46,689 | 2.87% | 369,327,587 |
| 2013-04-29 | 2013-04-25 | 13.946 | 26,256,275 | -8,239 | 2.88% | 366,161,357 |
| 2013-04-26 | 2013-04-24 | 13.800 | 26,264,514 | +21,971 | 2.88% | 362,450,915 |
| 2013-04-25 | 2013-04-23 | 13.946 | 26,242,543 | -2,746 | 2.87% | 365,969,855 |
| 2013-04-24 | 2013-04-22 | 14.273 | 26,245,289 | -141,438 | 2.87% | 374,608,863 |
| 2013-04-23 | 2013-04-19 | 14.164 | 26,386,727 | -361,485 | 2.89% | 373,745,306 |
| 2013-04-22 | 2013-04-18 | 14.091 | 26,748,212 | -368,226 | 2.93% | 376,917,536 |
| 2013-04-19 | 2013-04-17 | 14.346 | 27,116,438 | -77,997 | 2.97% | 389,017,810 |
| 2013-04-18 | 2013-04-16 | 14.128 | 27,194,435 | -114,799 | 2.98% | 384,195,601 |
| 2013-04-17 | 2013-04-15 | 13.873 | 27,309,234 | +233,442 | 2.99% | 378,856,826 |
| 2013-04-15 | 2013-04-11 | 14.201 | 27,075,792 | +13,183 | 2.97% | 384,491,194 |
| 2013-04-12 | 2013-04-10 | 14.273 | 27,062,609 | +27,463 | 2.96% | 386,274,778 |
| 2013-04-11 | 2013-04-09 | 14.237 | 27,035,146 | -73,328 | 2.96% | 384,898,394 |
| 2013-04-10 | 2013-04-08 | 14.164 | 27,108,474 | +296,334 | 2.97% | 383,968,232 |
| 2013-04-09 | 2013-04-05 | 14.237 | 26,812,140 | +55,476 | 2.94% | 381,723,465 |
| 2013-04-08 | 2013-04-03 | 14.565 | 26,756,664 | -215,590 | 2.93% | 389,701,949 |
| 2013-04-05 | 2013-04-02 | 14.565 | 26,972,254 | -725,866 | 2.95% | 392,841,946 |
| 2013-04-03 | 2013-03-28 | 14.674 | 27,698,120 | +12,084 | 3.03% | 406,439,549 |
| 2013-04-02 | 2013-03-27 | 14.492 | 27,686,036 | +26,915 | 3.03% | 401,221,755 |
| 2013-03-28 | 2013-03-26 | 14.528 | 27,659,121 | +610,988 | 3.03% | 401,838,822 |
| 2013-03-27 | 2013-03-25 | 14.528 | 27,048,133 | +75,525 | 2.96% | 392,962,231 |
| 2013-03-26 | 2013-03-22 | 14.565 | 26,972,608 | -6,866 | 2.95% | 392,847,102 |
| 2013-03-25 | 2013-03-21 | 14.601 | 26,979,474 | -682,198 | 2.96% | 393,929,471 |
| 2013-03-22 | 2013-03-20 | 14.310 | 27,661,672 | +17,576 | 3.03% | 395,832,637 |
| 2013-03-21 | 2013-03-19 | 15.074 | 27,644,096 | +38,450 | 3.03% | 416,719,051 |
| 2013-03-20 | 2013-03-18 | 14.528 | 27,605,646 | -1,493,477 | 3.02% | 401,061,923 |
| 2013-03-19 | 2013-03-15 | 14.820 | 29,099,123 | +57,537 | 3.19% | 431,235,923 |
| 2013-03-18 | 2013-03-14 | 14.565 | 29,041,586 | +78,546 | 3.18% | 422,981,082 |
| 2013-03-15 | 2013-03-13 | 14.674 | 28,963,040 | +34,055 | 3.17% | 425,000,863 |
| 2013-03-14 | 2013-03-12 | 14.856 | 28,928,985 | -15,929 | 3.17% | 429,767,907 |
| 2013-03-13 | 2013-03-11 | 15.002 | 28,944,914 | -15,379 | 3.17% | 434,220,279 |
| 2013-03-12 | 2013-03-08 | 15.038 | 28,960,293 | +103,813 | 3.17% | 435,505,481 |
| 2013-03-11 | 2013-03-07 | 14.528 | 28,856,480 | -46,689 | 3.16% | 419,234,361 |
| 2013-03-08 | 2013-03-06 | 14.674 | 28,903,169 | +20,323 | 3.17% | 424,122,322 |
| 2013-03-07 | 2013-03-05 | 14.492 | 28,882,846 | -80,743 | 3.16% | 418,565,741 |
| 2013-03-06 | 2013-03-04 | 14.310 | 28,963,589 | -67,561 | 3.17% | 414,462,792 |
| 2013-03-05 | 2013-03-01 | 14.383 | 29,031,150 | +1,481,393 | 3.18% | 417,543,721 |
| 2013-03-04 | 2013-02-28 | 14.419 | 27,549,757 | -21,971 | 3.02% | 397,240,555 |
| 2013-03-01 | 2013-02-27 | 14.237 | 27,571,728 | +43,942 | 3.02% | 392,537,692 |
| 2013-02-28 | 2013-02-26 | 14.310 | 27,527,786 | +20,873 | 3.02% | 393,916,757 |
| 2013-02-27 | 2013-02-25 | 14.237 | 27,506,913 | +23,619 | 3.01% | 391,614,923 |
| 2013-02-26 | 2013-02-22 | 14.273 | 27,483,294 | +26,914 | 3.01% | 392,279,373 |
| 2013-02-25 | 2013-02-21 | 14.383 | 27,456,380 | -141,713 | 3.01% | 394,894,418 |
| 2013-02-22 | 2013-02-20 | 14.237 | 27,598,093 | +57,674 | 3.02% | 392,913,050 |
| 2013-02-21 | 2013-02-19 | 14.018 | 27,540,419 | -1,494,026 | 3.02% | 386,075,191 |
| 2013-02-18 | 2013-02-14 | 14.128 | 29,034,445 | +2,746 | 3.18% | 410,190,763 |
| 2013-02-15 | 2013-02-08 | 13.873 | 29,031,699 | +21,422 | 3.18% | 402,752,319 |
| 2013-02-08 | 2013-02-06 | 14.164 | 29,010,277 | +8,788 | 3.18% | 410,905,637 |
| 2013-02-07 | 2013-02-05 | 13.982 | 29,001,489 | +1,508,857 | 3.18% | 405,501,199 |
| 2013-02-06 | 2013-02-04 | 13.909 | 27,492,632 | -315,833 | 3.01% | 382,402,131 |
| 2013-02-05 | 2013-02-01 | 14.565 | 27,808,465 | -633,313 | 3.05% | 405,021,083 |
| 2013-02-04 | 2013-01-31 | 14.929 | 28,441,778 | +8,239 | 3.12% | 424,601,204 |
| 2013-02-01 | 2013-01-30 | 15.111 | 28,433,539 | +23,619 | 3.11% | 429,654,769 |
| 2013-01-31 | 2013-01-29 | 15.147 | 28,409,920 | +25,816 | 3.11% | 430,332,319 |
| 2013-01-29 | 2013-01-25 | 14.637 | 28,384,104 | +64,814 | 3.11% | 415,472,099 |
| 2013-01-28 | 2013-01-24 | 14.565 | 28,319,290 | +109,306 | 3.10% | 412,461,080 |
| 2013-01-25 | 2013-01-23 | 14.783 | 28,209,984 | +18,675 | 3.09% | 417,032,110 |
| 2013-01-23 | 2013-01-21 | 15.184 | 28,191,309 | -680,551 | 3.09% | 428,047,455 |
| 2013-01-22 | 2013-01-18 | 15.293 | 28,871,860 | -13,183 | 3.16% | 441,534,533 |
| 2013-01-21 | 2013-01-17 | 15.366 | 28,885,043 | +15,380 | 3.16% | 443,839,644 |
| 2013-01-18 | 2013-01-16 | 15.293 | 28,869,663 | +60,969 | 3.16% | 441,500,934 |
| 2013-01-17 | 2013-01-15 | 15.329 | 28,808,694 | +43,393 | 3.16% | 441,617,514 |
| 2013-01-16 | 2013-01-14 | 15.366 | 28,765,301 | +47,787 | 3.15% | 441,999,722 |
| 2013-01-15 | 2013-01-11 | 15.220 | 28,717,514 | -279,031 | 3.15% | 437,082,829 |
| 2013-01-14 | 2013-01-10 | 15.256 | 28,996,545 | -393,281 | 3.18% | 442,385,515 |
| 2013-01-11 | 2013-01-09 | 15.074 | 29,389,826 | -1,020,002 | 3.22% | 443,034,940 |
| 2013-01-10 | 2013-01-08 | 15.184 | 30,409,828 | +16,478 | 3.33% | 461,732,709 |
| 2013-01-08 | 2013-01-04 | 14.892 | 30,393,350 | +110,953 | 3.33% | 452,629,131 |
| 2013-01-07 | 2013-01-03 | 15.256 | 30,282,397 | +131,277 | 3.32% | 462,003,104 |
| 2013-01-04 | 2013-01-02 | 15.329 | 30,151,120 | -92,278 | 3.30% | 462,195,983 |
| 2013-01-03 | 2012-12-31 | 15.256 | 30,243,398 | +13,732 | 3.31% | 461,408,116 |
| 2013-01-02 | 2012-12-27 | 14.528 | 30,229,666 | +68,110 | 3.31% | 439,184,361 |
| 2012-12-28 | 2012-12-24 | 14.164 | 30,161,556 | +144,459 | 3.30% | 427,212,514 |
| 2012-12-27 | 2012-12-20 | 14.383 | 30,017,097 | +549 | 3.29% | 431,724,213 |
| 2012-12-21 | 2012-12-19 | 14.201 | 30,016,548 | +286,721 | 3.29% | 426,251,553 |
| 2012-12-20 | 2012-12-18 | 14.565 | 29,729,827 | +267,497 | 3.26% | 433,005,084 |
| 2012-12-19 | 2012-12-17 | 14.565 | 29,462,330 | -3,296 | 3.23% | 429,109,079 |
| 2012-12-18 | 2012-12-14 | 14.128 | 29,465,626 | -4,394 | 3.23% | 416,282,371 |
| 2012-12-17 | 2012-12-13 | 14.164 | 29,470,020 | -21,422 | 3.23% | 417,417,501 |
| 2012-12-14 | 2012-12-12 | 14.091 | 29,491,442 | +552,021 | 3.23% | 415,573,260 |
| 2012-12-11 | 2012-12-07 | 14.055 | 28,939,421 | +4,944 | 3.17% | 406,740,824 |
| 2012-12-05 | 2012-12-03 | 14.455 | 28,934,477 | +68,659 | 3.17% | 418,260,416 |
| 2012-12-03 | 2012-11-29 | 14.201 | 28,865,818 | +134,572 | 3.16% | 409,910,552 |
| 2012-11-30 | 2012-11-28 | 14.164 | 28,731,246 | +6,042 | 3.15% | 406,953,403 |
| 2012-11-29 | 2012-11-27 | 14.310 | 28,725,204 | +74,152 | 3.15% | 411,051,554 |
| 2012-11-28 | 2012-11-26 | 14.201 | 28,651,052 | +181,810 | 3.14% | 406,860,756 |
| 2012-11-27 | 2012-11-23 | 14.201 | 28,469,242 | +104,362 | 3.12% | 404,278,954 |
| 2012-11-26 | 2012-11-22 | 14.565 | 28,364,880 | -35,438 | 3.11% | 413,125,083 |
| 2012-11-23 | 2012-11-21 | 14.747 | 28,400,318 | +33,506 | 3.11% | 418,811,741 |
| 2012-11-22 | 2012-11-20 | 14.820 | 28,366,812 | -174,669 | 3.11% | 420,383,403 |
| 2012-11-21 | 2012-11-19 | 14.674 | 28,541,481 | -87,335 | 3.13% | 418,814,947 |
| 2012-11-16 | 2012-11-14 | 14.637 | 28,628,816 | -1,359,454 | 3.14% | 419,054,069 |
| 2012-11-15 | 2012-11-13 | 14.710 | 29,988,270 | +1,648 | 3.28% | 441,136,913 |
| 2012-11-14 | 2012-11-12 | 14.929 | 29,986,622 | -2,197 | 3.28% | 447,663,848 |
| 2012-11-13 | 2012-11-09 | 15.002 | 29,988,819 | -128,530 | 3.28% | 449,880,533 |
| 2012-11-12 | 2012-11-08 | 15.111 | 30,117,349 | -189,775 | 3.30% | 455,098,559 |
| 2012-11-09 | 2012-11-07 | 15.439 | 30,307,124 | -484,185 | 3.32% | 467,898,017 |
| 2012-11-08 | 2012-11-06 | 15.693 | 30,791,309 | -611,892 | 3.37% | 483,221,272 |
| 2012-11-07 | 2012-11-05 | 15.511 | 31,403,201 | -112,052 | 3.44% | 487,106,741 |
| 2012-11-06 | 2012-11-02 | 15.511 | 31,515,253 | +1,648 | 3.45% | 488,844,822 |
| 2012-11-05 | 2012-11-01 | 15.439 | 31,513,605 | -162,585 | 3.45% | 486,524,333 |
| 2012-11-02 | 2012-10-31 | 15.548 | 31,676,190 | -550 | 3.47% | 492,494,558 |
| 2012-11-01 | 2012-10-30 | 15.402 | 31,676,740 | -318,130 | 3.47% | 487,889,497 |
| 2012-10-31 | 2012-10-29 | 15.256 | 31,994,870 | -1,647 | 3.50% | 488,129,432 |
| 2012-10-29 | 2012-10-25 | 15.511 | 31,996,517 | -88,049 | 3.50% | 496,309,887 |
| 2012-10-24 | 2012-10-19 | 15.730 | 32,084,566 | +1,648 | 3.51% | 504,685,164 |
| 2012-10-22 | 2012-10-18 | 15.766 | 32,082,918 | +5,492 | 3.51% | 505,827,434 |
| 2012-10-15 | 2012-10-11 | 15.657 | 32,077,426 | +2,747 | 3.51% | 502,236,867 |
| 2012-10-11 | 2012-10-09 | 15.657 | 32,074,679 | +4,394 | 3.51% | 502,193,857 |
| 2012-10-10 | 2012-10-08 | 15.803 | 32,070,285 | +15,380 | 3.51% | 506,795,991 |
| 2012-10-09 | 2012-10-05 | 15.657 | 32,054,905 | -5,493 | 3.51% | 501,884,255 |
| 2012-10-08 | 2012-10-04 | 15.366 | 32,060,398 | -125,235 | 3.51% | 492,631,278 |
| 2012-10-05 | 2012-10-03 | 15.147 | 32,185,633 | +6,592 | 3.53% | 487,524,008 |
| 2012-10-04 | 2012-09-28 | 15.548 | 32,179,041 | -9,338 | 3.52% | 500,312,777 |
| 2012-10-03 | 2012-09-27 | 15.220 | 32,188,379 | -6,591 | 3.53% | 489,909,668 |
| 2012-09-27 | 2012-09-25 | 15.293 | 32,194,970 | +11,534 | 3.53% | 492,354,529 |
| 2012-09-25 | 2012-09-21 | 15.293 | 32,183,436 | -48,885 | 3.53% | 492,178,141 |
| 2012-09-24 | 2012-09-20 | 15.402 | 32,232,321 | -1,648 | 3.53% | 496,446,632 |
| 2012-09-20 | 2012-09-18 | 15.366 | 32,233,969 | +30,760 | 3.53% | 495,298,322 |
| 2012-09-19 | 2012-09-17 | 15.293 | 32,203,209 | -17,028 | 3.53% | 492,480,527 |
| 2012-09-18 | 2012-09-14 | 15.293 | 32,220,237 | -129,629 | 3.53% | 492,740,935 |
| 2012-09-12 | 2012-09-10 | 15.038 | 32,349,866 | +18,126 | 3.54% | 486,477,949 |
| 2012-09-11 | 2012-09-07 | 15.038 | 32,331,740 | -48,336 | 3.54% | 486,205,370 |
| 2012-09-10 | 2012-09-06 | 14.929 | 32,380,076 | +323,523 | 3.55% | 483,395,210 |
| 2012-09-07 | 2012-09-05 | 14.674 | 32,056,553 | +84,039 | 3.51% | 470,394,775 |
| 2012-09-06 | 2012-09-04 | 15.095 | 31,972,514 | +14,281 | 3.50% | 482,636,858 |
| 2012-09-05 | 2012-09-03 | 15.169 | 31,958,233 | +405,913 | 3.50% | 484,780,309 |
| 2012-09-04 | 2012-08-31 | 15.169 | 31,552,320 | -15,715 | 3.50% | 478,622,941 |
| 2012-09-03 | 2012-08-30 | 15.169 | 31,568,035 | +247,101 | 3.51% | 478,861,324 |
| 2012-08-31 | 2012-08-29 | 15.132 | 31,320,934 | -47,144 | 3.48% | 473,957,011 |
| 2012-08-30 | 2012-08-28 | 15.169 | 31,368,078 | +254,146 | 3.48% | 475,828,140 |
| 2012-08-29 | 2012-08-27 | 15.132 | 31,113,932 | +249,810 | 3.45% | 470,824,600 |
| 2012-08-28 | 2012-08-24 | 14.948 | 30,864,122 | +217,297 | 3.43% | 461,348,742 |
| 2012-08-27 | 2012-08-23 | 15.058 | 30,646,825 | +67,736 | 3.40% | 461,493,982 |
| 2012-08-24 | 2012-08-22 | 14.283 | 30,579,089 | +499,621 | 3.40% | 436,773,116 |
| 2012-08-23 | 2012-08-21 | 13.804 | 30,079,468 | -266,024 | 3.34% | 415,204,588 |
| 2012-08-22 | 2012-08-20 | 15.907 | 30,345,492 | +1,084 | 3.37% | 482,716,167 |
| 2012-08-21 | 2012-08-17 | 15.834 | 30,344,408 | +16,798 | 3.37% | 480,459,021 |
| 2012-08-20 | 2012-08-16 | 15.797 | 30,327,610 | +9,754 | 3.37% | 479,073,719 |
| 2012-08-15 | 2012-08-13 | 16.055 | 30,317,856 | +3,252 | 3.37% | 486,752,436 |
| 2012-08-14 | 2012-08-10 | 15.981 | 30,314,604 | +9,212 | 3.37% | 484,462,523 |
| 2012-08-13 | 2012-08-09 | 16.203 | 30,305,392 | -8,128 | 3.36% | 491,026,371 |
| 2012-08-10 | 2012-08-08 | 16.055 | 30,313,520 | +10,837 | 3.37% | 486,682,822 |
| 2012-08-09 | 2012-08-07 | 16.055 | 30,302,683 | +15,173 | 3.36% | 486,508,834 |
| 2012-08-08 | 2012-08-06 | 15.834 | 30,287,510 | +18,424 | 3.36% | 479,558,125 |
| 2012-08-07 | 2012-08-03 | 16.055 | 30,269,086 | -16,256 | 3.36% | 485,969,435 |
| 2012-08-06 | 2012-08-02 | 15.870 | 30,285,342 | +18,424 | 3.36% | 480,641,569 |
| 2012-08-03 | 2012-08-01 | 16.055 | 30,266,918 | +1,084 | 3.36% | 485,934,628 |
| 2012-08-02 | 2012-07-31 | 16.055 | 30,265,834 | +542 | 3.36% | 485,917,224 |
| 2012-08-01 | 2012-07-30 | 15.834 | 30,265,292 | -5,419 | 3.36% | 479,206,336 |
| 2012-07-31 | 2012-07-27 | 15.649 | 30,270,711 | -14,631 | 3.36% | 473,705,982 |
| 2012-07-30 | 2012-07-26 | 15.797 | 30,285,342 | -1,084 | 3.36% | 478,406,027 |
| 2012-07-27 | 2012-07-25 | 16.129 | 30,286,426 | +17,340 | 3.36% | 488,483,450 |
| 2012-07-26 | 2012-07-24 | 16.203 | 30,269,086 | +28,179 | 3.36% | 490,438,119 |
| 2012-07-23 | 2012-07-19 | 16.203 | 30,240,907 | -10,838 | 3.36% | 489,981,546 |
| 2012-07-20 | 2012-07-18 | 16.018 | 30,251,745 | -23,843 | 3.36% | 484,574,495 |
| 2012-07-19 | 2012-07-17 | 16.240 | 30,275,588 | +10,838 | 3.36% | 491,660,880 |
| 2012-07-18 | 2012-07-16 | 16.313 | 30,264,750 | +18,723,859 | 3.36% | 493,718,898 |
| 2012-07-17 | 2012-07-13 | 16.055 | 11,540,891 | -18,771,004 | 1.28% | 185,288,723 |
| 2012-07-16 | 2012-07-12 | 16.276 | 30,311,895 | +18,714,105 | 3.37% | 493,369,239 |
| 2012-07-13 | 2012-07-11 | 16.203 | 11,597,790 | -542 | 1.29% | 187,914,439 |
| 2012-07-12 | 2012-07-10 | 16.276 | 11,598,332 | +30,346 | 1.29% | 188,779,363 |
| 2012-07-11 | 2012-07-09 | 16.018 | 11,567,986 | +5,419 | 1.28% | 185,296,781 |
| 2012-07-05 | 2012-07-03 | 16.276 | 11,562,567 | -388,878 | 1.28% | 188,197,237 |
| 2012-07-03 | 2012-06-28 | 16.240 | 11,951,445 | +355,238 | 1.33% | 194,085,676 |
| 2012-06-29 | 2012-06-27 | 16.240 | 11,596,207 | +29,262 | 1.29% | 188,316,783 |
| 2012-06-26 | 2012-06-22 | 15.870 | 11,566,945 | +542 | 1.28% | 183,572,455 |
| 2012-06-25 | 2012-06-21 | 15.797 | 11,566,403 | +6,502 | 1.28% | 182,710,068 |
| 2012-06-22 | 2012-06-20 | 15.870 | 11,559,901 | +2,710 | 1.28% | 183,460,664 |
| 2012-06-21 | 2012-06-19 | 16.018 | 11,557,191 | -62,317 | 1.28% | 185,123,866 |
| 2012-06-19 | 2012-06-15 | 16.240 | 11,619,508 | +201,582 | 1.29% | 188,695,180 |
| 2012-06-18 | 2012-06-14 | 16.313 | 11,417,926 | -135,067 | 1.27% | 186,264,411 |
| 2012-06-15 | 2012-06-13 | 16.166 | 11,552,993 | +380,668 | 1.28% | 186,762,213 |
| 2012-06-14 | 2012-06-12 | 15.870 | 11,172,325 | +51,595 | 1.24% | 177,309,664 |
| 2012-06-13 | 2012-06-11 | 15.981 | 11,120,730 | +59,066 | 1.23% | 177,722,160 |
| 2012-06-12 | 2012-06-08 | 15.575 | 11,061,664 | -454,205 | 1.23% | 172,287,316 |
| 2012-06-11 | 2012-06-07 | 15.428 | 11,515,869 | +367,400 | 1.28% | 177,661,526 |
| 2012-06-07 | 2012-06-05 | 15.317 | 11,148,469 | +16,257 | 1.24% | 170,759,045 |
| 2012-06-06 | 2012-06-04 | 15.501 | 11,132,212 | +293,703 | 1.24% | 172,564,378 |
| 2012-06-05 | 2012-06-01 | 15.797 | 10,838,509 | +218,923 | 1.20% | 171,211,804 |
| 2012-06-04 | 2012-05-31 | 16.129 | 10,619,586 | -76,102 | 1.18% | 171,281,088 |
| 2012-06-01 | 2012-05-30 | 15.907 | 10,695,688 | +277,447 | 1.19% | 170,139,984 |
| 2012-05-31 | 2012-05-29 | 16.166 | 10,418,241 | +230,844 | 1.16% | 168,418,153 |
| 2012-05-30 | 2012-05-28 | 15.870 | 10,187,397 | -192,984 | 1.13% | 161,678,428 |
| 2012-05-29 | 2012-05-25 | 15.870 | 10,380,381 | +53,647 | 1.15% | 164,741,168 |
| 2012-05-28 | 2012-05-24 | 15.612 | 10,326,734 | +35,764 | 1.15% | 161,221,794 |
| 2012-05-25 | 2012-05-23 | 15.870 | 10,290,970 | -99,879 | 1.14% | 163,322,176 |
| 2012-05-24 | 2012-05-22 | 15.797 | 10,390,849 | +927,983 | 1.15% | 164,140,289 |
| 2012-05-23 | 2012-05-21 | 15.760 | 9,462,866 | +56,356 | 1.05% | 149,132,039 |
| 2012-05-22 | 2012-05-18 | 15.834 | 9,406,510 | +23,843 | 1.05% | 148,938,236 |
| 2012-05-21 | 2012-05-17 | 16.353 | 9,382,667 | -24,384 | 1.04% | 153,437,777 |
| 2012-05-18 | 2012-05-16 | 15.942 | 9,407,051 | -440,563 | 1.05% | 149,964,221 |
| 2012-05-17 | 2012-05-15 | 16.054 | 9,847,614 | -575,601 | 1.11% | 158,093,082 |
| 2012-05-16 | 2012-05-14 | 15.867 | 10,423,215 | -48,635 | 1.17% | 165,383,474 |
| 2012-05-15 | 2012-05-11 | 15.755 | 10,471,850 | +51,842 | 1.18% | 164,979,532 |
| 2012-05-14 | 2012-05-10 | 15.493 | 10,420,008 | +22,447 | 1.17% | 161,433,236 |
| 2012-05-11 | 2012-05-09 | 15.044 | 10,397,561 | +6,413 | 1.17% | 156,416,329 |
| 2012-05-10 | 2012-05-08 | 15.156 | 10,391,148 | +477,796 | 1.17% | 157,486,420 |
| 2012-05-09 | 2012-05-07 | 14.969 | 9,913,352 | +20,309 | 1.12% | 148,390,151 |
| 2012-05-08 | 2012-05-04 | 15.268 | 9,893,043 | -1,068 | 1.11% | 151,047,874 |
| 2012-05-07 | 2012-05-03 | 15.268 | 9,894,111 | -8,017 | 1.11% | 151,064,181 |
| 2012-05-04 | 2012-05-02 | 15.567 | 9,902,128 | +39,549 | 1.12% | 154,151,028 |
| 2012-05-03 | 2012-04-30 | 15.717 | 9,862,579 | -26,722 | 1.11% | 155,011,651 |
| 2012-05-02 | 2012-04-27 | 15.829 | 9,889,301 | -125,596 | 1.11% | 156,541,871 |
| 2012-04-30 | 2012-04-26 | 15.642 | 10,014,897 | +47,566 | 1.13% | 156,656,106 |
| 2012-04-27 | 2012-04-25 | 15.680 | 9,967,331 | +27,257 | 1.12% | 156,285,059 |
| 2012-04-26 | 2012-04-24 | 15.717 | 9,940,074 | +1,069 | 1.12% | 156,229,652 |
| 2012-04-25 | 2012-04-23 | 15.642 | 9,939,005 | +1,198,232 | 1.12% | 155,468,980 |
| 2012-04-24 | 2012-04-20 | 16.091 | 8,740,773 | -22,981 | 0.98% | 140,651,010 |
| 2012-04-23 | 2012-04-19 | 15.904 | 8,763,754 | +5,879 | 0.99% | 139,381,029 |
| 2012-04-20 | 2012-04-18 | 16.054 | 8,757,875 | +66,272 | 0.99% | 140,598,469 |
| 2012-04-19 | 2012-04-17 | 16.204 | 8,691,603 | -17,637 | 0.98% | 140,835,563 |
| 2012-04-18 | 2012-04-16 | 16.241 | 8,709,240 | +262,414 | 0.98% | 141,447,262 |
| 2012-04-17 | 2012-04-13 | 15.867 | 8,446,826 | +363,424 | 0.95% | 134,024,428 |
| 2012-04-16 | 2012-04-12 | 15.680 | 8,083,402 | +483,676 | 0.91% | 126,745,561 |
| 2012-04-12 | 2012-04-10 | 15.006 | 7,599,726 | -95,666 | 0.86% | 114,042,536 |
| 2012-04-11 | 2012-04-05 | 15.792 | 7,695,392 | -43,825 | 0.87% | 121,525,595 |
| 2012-04-10 | 2012-04-03 | 16.316 | 7,739,217 | +6,413 | 0.87% | 126,272,294 |
| 2012-04-05 | 2012-04-02 | 16.653 | 7,732,804 | -130,940 | 0.87% | 128,772,039 |
| 2012-04-03 | 2012-03-30 | 17.214 | 7,863,744 | -104,217 | 0.89% | 135,366,673 |
| 2012-04-02 | 2012-03-29 | 17.439 | 7,967,961 | -137,887 | 0.90% | 138,949,719 |
| 2012-03-30 | 2012-03-28 | 17.626 | 8,105,848 | -66,806 | 0.91% | 142,870,946 |
| 2012-03-29 | 2012-03-27 | 17.701 | 8,172,654 | -366,097 | 0.92% | 144,660,117 |
| 2012-03-28 | 2012-03-26 | 17.626 | 8,538,751 | -33,136 | 0.96% | 150,501,148 |
| 2012-03-27 | 2012-03-23 | 17.663 | 8,571,887 | +11,223 | 0.97% | 151,405,968 |
| 2012-03-26 | 2012-03-22 | 17.588 | 8,560,664 | -98,338 | 0.96% | 150,567,024 |
| 2012-03-23 | 2012-03-21 | 17.701 | 8,659,002 | -97,804 | 0.98% | 153,268,723 |
| 2012-03-22 | 2012-03-20 | 17.513 | 8,756,806 | -113,303 | 0.99% | 153,361,426 |
| 2012-03-21 | 2012-03-19 | 17.663 | 8,870,109 | -207,900 | 1.00% | 156,673,488 |
| 2012-03-20 | 2012-03-16 | 17.588 | 9,078,009 | -128,268 | 1.02% | 159,666,213 |
| 2012-03-19 | 2012-03-15 | 17.775 | 9,206,277 | -97,269 | 1.04% | 163,644,798 |
| 2012-03-16 | 2012-03-14 | 17.439 | 9,303,546 | -134,681 | 1.05% | 162,240,391 |
| 2012-03-15 | 2012-03-13 | 17.251 | 9,438,227 | -41,153 | 1.06% | 162,823,056 |
| 2012-03-14 | 2012-03-12 | 17.289 | 9,479,380 | -95,666 | 1.07% | 163,887,740 |
| 2012-03-13 | 2012-03-09 | 17.326 | 9,575,046 | -99,407 | 1.08% | 165,900,012 |
| 2012-03-12 | 2012-03-08 | 16.840 | 9,674,453 | -99,942 | 1.09% | 162,915,907 |
| 2012-03-09 | 2012-03-07 | 16.728 | 9,774,395 | -122,389 | 1.10% | 163,501,585 |
| 2012-03-08 | 2012-03-06 | 16.877 | 9,896,784 | -80,701 | 1.11% | 167,030,273 |
| 2012-03-07 | 2012-03-05 | 16.989 | 9,977,485 | -81,771 | 1.12% | 169,512,408 |
| 2012-03-06 | 2012-03-02 | 17.139 | 10,059,256 | -180,109 | 1.13% | 172,407,398 |
| 2012-03-05 | 2012-03-01 | 16.952 | 10,239,365 | -106,889 | 1.15% | 173,578,441 |
| 2012-03-02 | 2012-02-29 | 17.326 | 10,346,254 | +2,137 | 1.17% | 179,262,185 |
| 2012-02-27 | 2012-02-23 | 17.701 | 10,344,117 | +2,138 | 1.17% | 183,096,112 |
| 2012-02-22 | 2012-02-20 | 17.813 | 10,341,979 | -1,069 | 1.16% | 184,219,315 |
| 2012-02-21 | 2012-02-17 | 18.037 | 10,343,048 | -2,672 | 1.17% | 186,560,689 |
| 2012-02-20 | 2012-02-16 | 17.626 | 10,345,720 | +2,672 | 1.17% | 182,350,175 |
| 2012-02-17 | 2012-02-15 | 17.775 | 10,343,048 | -534 | 1.17% | 183,851,301 |
| 2012-02-16 | 2012-02-14 | 17.888 | 10,343,582 | -222,331 | 1.17% | 185,022,019 |
| 2012-02-15 | 2012-02-13 | 17.775 | 10,565,913 | -26,722 | 1.19% | 187,812,804 |
| 2012-02-14 | 2012-02-10 | 17.701 | 10,592,635 | -67,875 | 1.19% | 187,495,007 |
| 2012-02-13 | 2012-02-09 | 17.663 | 10,660,510 | -66,806 | 1.20% | 188,297,493 |
| 2012-02-10 | 2012-02-08 | 16.653 | 10,727,316 | -106,889 | 1.21% | 178,638,738 |
| 2012-02-09 | 2012-02-07 | 16.915 | 10,834,205 | -85,512 | 1.22% | 183,256,776 |
| 2012-02-08 | 2012-02-06 | 17.027 | 10,919,717 | +21,912 | 1.23% | 185,929,087 |
| 2012-02-07 | 2012-02-03 | 16.840 | 10,897,805 | -54,513 | 1.23% | 183,516,917 |
| 2012-02-06 | 2012-02-02 | 16.802 | 10,952,318 | +47,565 | 1.23% | 184,025,050 |
| 2012-02-03 | 2012-02-01 | 16.503 | 10,904,753 | +41,153 | 1.23% | 179,961,241 |
| 2012-02-02 | 2012-01-31 | 16.503 | 10,863,600 | +58,789 | 1.22% | 179,282,093 |
| 2012-02-01 | 2012-01-30 | 16.316 | 10,804,811 | +2,138 | 1.22% | 176,290,221 |
| 2012-01-31 | 2012-01-27 | 16.129 | 10,802,673 | -390,147 | 1.22% | 174,234,061 |
| 2012-01-30 | 2012-01-26 | 15.867 | 11,192,820 | -30,464 | 1.26% | 177,594,673 |
| 2012-01-27 | 2012-01-20 | 15.530 | 11,223,284 | +8,017 | 1.26% | 174,298,082 |
| 2012-01-26 | 2012-01-19 | 15.455 | 11,215,267 | +2,672 | 1.26% | 173,334,187 |
| 2012-01-20 | 2012-01-18 | 15.493 | 11,212,595 | +13,362 | 1.26% | 173,712,486 |
| 2012-01-18 | 2012-01-16 | 15.343 | 11,199,233 | +56,117 | 1.26% | 171,829,092 |
| 2012-01-17 | 2012-01-13 | 16.017 | 11,143,116 | +59,323 | 1.26% | 178,474,009 |
| 2012-01-16 | 2012-01-12 | 16.204 | 11,083,793 | +5,345 | 1.25% | 179,597,737 |
| 2012-01-12 | 2012-01-10 | 17.289 | 11,078,448 | +3,741 | 1.25% | 191,533,814 |
| 2012-01-11 | 2012-01-09 | 17.102 | 11,074,707 | -70,013 | 1.25% | 189,396,960 |
| 2012-01-10 | 2012-01-06 | 17.177 | 11,144,720 | +4,276 | 1.26% | 191,428,416 |
| 2012-01-09 | 2012-01-05 | 17.439 | 11,140,444 | +7,482 | 1.25% | 194,273,236 |
| 2012-01-06 | 2012-01-04 | 17.513 | 11,132,962 | +175,299 | 1.25% | 194,975,992 |
| 2012-01-05 | 2012-01-03 | 16.840 | 10,957,663 | -5,344 | 1.23% | 184,524,914 |
| 2012-01-04 | 2011-12-30 | 16.840 | 10,963,007 | +66,271 | 1.23% | 184,614,906 |
| 2011-12-30 | 2011-12-28 | 16.091 | 10,896,736 | -206,297 | 1.23% | 175,343,408 |
| 2011-12-29 | 2011-12-23 | 16.091 | 11,103,033 | +8,017 | 1.25% | 178,663,009 |
| 2011-12-22 | 2011-12-20 | 15.642 | 11,095,016 | +534 | 1.25% | 173,551,660 |
| 2011-12-20 | 2011-12-16 | 15.829 | 11,094,482 | +66,806 | 1.25% | 175,619,184 |
| 2011-12-19 | 2011-12-15 | 15.942 | 11,027,676 | -7,482 | 1.24% | 175,799,710 |
| 2011-12-16 | 2011-12-14 | 15.642 | 11,035,158 | -18,171 | 1.24% | 172,615,343 |
| 2011-12-15 | 2011-12-13 | 15.567 | 11,053,329 | -5,345 | 1.25% | 172,072,309 |
| 2011-12-14 | 2011-12-12 | 15.605 | 11,058,674 | -28,325 | 1.25% | 172,569,352 |
| 2011-12-13 | 2011-12-09 | 15.530 | 11,086,999 | -33,136 | 1.25% | 172,181,570 |
| 2011-12-12 | 2011-12-08 | 15.680 | 11,120,135 | -25,654 | 1.25% | 174,360,715 |
| 2011-12-09 | 2011-12-07 | 15.418 | 11,145,789 | -17,636 | 1.26% | 171,843,295 |
| 2011-12-08 | 2011-12-06 | 15.493 | 11,163,425 | +87,115 | 1.26% | 172,950,713 |
| 2011-11-29 | 2011-11-25 | 15.605 | 11,076,310 | +138,956 | 1.25% | 172,844,560 |
| 2011-11-28 | 2011-11-24 | 15.306 | 10,937,354 | +179,040 | 1.23% | 167,401,804 |
| 2011-11-22 | 2011-11-18 | 16.054 | 10,758,314 | +55,048 | 1.21% | 172,713,413 |
| 2011-11-16 | 2011-11-14 | 15.717 | 10,703,266 | -10,689 | 1.21% | 168,224,857 |
| 2011-11-15 | 2011-11-11 | 15.455 | 10,713,955 | +5,345 | 1.21% | 165,586,310 |
| 2011-11-14 | 2011-11-10 | 15.942 | 10,708,610 | +1,603 | 1.21% | 170,713,261 |
| 2011-11-10 | 2011-11-08 | 16.503 | 10,707,007 | -24,050 | 1.21% | 176,697,837 |
| 2011-11-09 | 2011-11-07 | 16.428 | 10,731,057 | +122,389 | 1.21% | 176,291,584 |
| 2011-11-07 | 2011-11-03 | 15.904 | 10,608,668 | +2,137 | 1.20% | 168,723,022 |
| 2011-11-02 | 2011-10-31 | 15.829 | 10,606,531 | -89,787 | 1.19% | 167,895,204 |
| 2011-11-01 | 2011-10-28 | 16.241 | 10,696,318 | +26,723 | 1.20% | 173,719,509 |
| 2011-10-31 | 2011-10-27 | 15.680 | 10,669,595 | +12,292 | 1.20% | 167,296,369 |
| 2011-10-28 | 2011-10-26 | 14.969 | 10,657,303 | +59,324 | 1.20% | 159,526,142 |
| 2011-10-27 | 2011-10-25 | 15.044 | 10,597,979 | +156,593 | 1.19% | 159,431,329 |
| 2011-10-26 | 2011-10-24 | 15.193 | 10,441,386 | +4,810 | 1.18% | 158,638,554 |
| 2011-10-25 | 2011-10-21 | 14.931 | 10,436,576 | +13,361 | 1.18% | 155,831,587 |
| 2011-10-21 | 2011-10-19 | 14.931 | 10,423,215 | +12,292 | 1.17% | 155,632,090 |
| 2011-10-20 | 2011-10-18 | 14.856 | 10,410,923 | +13,362 | 1.17% | 154,669,364 |
| 2011-10-18 | 2011-10-14 | 15.829 | 10,397,561 | +24,584 | 1.17% | 164,587,331 |
| 2011-10-17 | 2011-10-13 | 16.278 | 10,372,977 | -496,431 | 1.17% | 168,856,285 |
| 2011-10-14 | 2011-10-12 | 15.118 | 10,869,408 | -145,370 | 1.22% | 164,328,092 |
| 2011-10-13 | 2011-10-11 | 14.931 | 11,014,778 | -117,044 | 1.24% | 164,464,891 |
| 2011-10-12 | 2011-10-10 | 14.407 | 11,131,822 | +694,248 | 1.25% | 160,380,492 |
| 2011-10-11 | 2011-10-07 | 14.557 | 10,437,574 | +2,319,504 | 1.18% | 151,940,561 |
| 2011-10-10 | 2011-10-06 | 13.659 | 8,118,070 | +43,825 | 0.91% | 110,884,340 |
| 2011-10-06 | 2011-10-03 | 13.809 | 8,074,245 | +28,860 | 0.91% | 111,494,347 |
| 2011-10-04 | 2011-09-30 | 14.969 | 8,045,385 | +365,028 | 0.91% | 120,429,083 |
| 2011-10-03 | 2011-09-28 | 15.193 | 7,680,357 | +179,575 | 0.87% | 116,689,559 |
| 2011-09-30 | 2011-09-27 | 15.268 | 7,500,782 | +140,560 | 0.84% | 114,522,617 |
| 2011-09-28 | 2011-09-26 | 15.306 | 7,360,222 | +2,137 | 0.83% | 112,651,967 |
| 2011-09-27 | 2011-09-23 | 16.091 | 7,358,085 | -200,952 | 0.83% | 118,401,666 |
| 2011-09-22 | 2011-09-20 | 16.540 | 7,559,037 | -16,034 | 0.85% | 125,029,731 |
| 2011-09-21 | 2011-09-19 | 16.989 | 7,575,071 | -8,016 | 0.85% | 128,696,613 |
| 2011-09-20 | 2011-09-16 | 17.326 | 7,583,087 | -535 | 0.85% | 131,386,755 |
| 2011-09-16 | 2011-09-14 | 15.567 | 7,583,622 | -277,913 | 0.85% | 118,057,767 |
| 2011-09-15 | 2011-09-12 | 15.979 | 7,861,535 | -227,140 | 0.89% | 125,620,288 |
| 2011-09-14 | 2011-09-09 | 16.578 | 8,088,675 | -129,336 | 0.91% | 134,092,865 |
| 2011-09-12 | 2011-09-08 | 16.540 | 8,218,011 | -307,843 | 0.93% | 135,929,446 |
| 2011-09-09 | 2011-09-07 | 17.214 | 8,525,854 | -60,927 | 0.96% | 146,764,250 |
| 2011-09-08 | 2011-09-06 | 17.227 | 8,586,781 | -200,952 | 0.97% | 147,922,603 |
| 2011-09-07 | 2011-09-05 | 17.302 | 8,787,733 | -106,661 | 0.99% | 152,048,325 |
| 2011-09-06 | 2011-09-02 | 17.453 | 8,894,394 | -113,823 | 1.01% | 155,237,861 |
| 2011-09-05 | 2011-09-01 | 17.340 | 9,008,217 | -5,294 | 1.02% | 156,203,527 |
| 2011-08-30 | 2011-08-26 | 15.640 | 9,013,511 | -188,470 | 1.02% | 140,972,254 |
| 2011-08-29 | 2011-08-25 | 15.829 | 9,201,981 | -28,588 | 1.05% | 145,658,108 |
| 2011-08-26 | 2011-08-24 | 16.131 | 9,230,569 | -161,999 | 1.05% | 148,900,329 |
| 2011-08-25 | 2011-08-23 | 14.733 | 9,392,568 | +63,000 | 1.07% | 138,384,760 |
| 2011-08-24 | 2011-08-22 | 15.036 | 9,329,568 | +2,647 | 1.06% | 140,276,175 |
| 2011-08-22 | 2011-08-18 | 15.867 | 9,326,921 | -20,885 | 1.06% | 147,988,135 |
| 2011-08-19 | 2011-08-17 | 16.358 | 9,347,806 | -20,174 | 1.06% | 152,910,355 |
| 2011-08-18 | 2011-08-16 | 17.000 | 9,367,980 | -27,132 | 1.07% | 159,256,724 |
| 2011-08-17 | 2011-08-15 | 17.038 | 9,395,112 | -471 | 1.07% | 160,072,900 |
| 2011-08-16 | 2011-08-12 | 17.302 | 9,395,583 | -9,032 | 1.07% | 162,565,551 |
| 2011-08-15 | 2011-08-11 | 17.227 | 9,404,615 | +915,182 | 1.07% | 162,011,250 |
| 2011-08-12 | 2011-08-10 | 17.945 | 8,489,433 | -1,169,735 | 0.97% | 152,339,177 |
| 2011-08-11 | 2011-08-09 | 17.378 | 9,659,168 | +50,294 | 1.10% | 167,855,997 |
| 2011-08-10 | 2011-08-08 | 16.660 | 9,608,874 | +34,411 | 1.09% | 160,084,911 |
| 2011-08-09 | 2011-08-05 | 18.209 | 9,574,463 | +1,059 | 1.09% | 174,341,498 |
| 2011-08-03 | 2011-08-01 | 19.229 | 9,573,404 | +2,647 | 1.09% | 184,087,152 |
| 2011-08-02 | 2011-07-29 | 18.851 | 9,570,757 | -106,940 | 1.09% | 180,420,609 |
| 2011-08-01 | 2011-07-28 | 19.191 | 9,677,697 | -188,999 | 1.10% | 185,727,000 |
| 2011-07-27 | 2011-07-25 | 19.229 | 9,866,696 | +1,182,169 | 1.12% | 189,726,869 |
| 2011-07-26 | 2011-07-22 | 18.587 | 8,684,527 | +26,470 | 0.99% | 161,417,487 |
| 2011-07-25 | 2011-07-21 | 18.587 | 8,658,057 | -24,882 | 0.98% | 160,925,495 |
| 2011-07-22 | 2011-07-20 | 18.587 | 8,682,939 | -26,471 | 0.99% | 161,387,971 |
| 2011-07-21 | 2011-07-19 | 18.851 | 8,709,410 | -26,470 | 0.99% | 164,183,153 |
| 2011-07-20 | 2011-07-18 | 19.267 | 8,735,880 | -12,176 | 0.99% | 168,312,413 |
| 2011-07-19 | 2011-07-15 | 19.380 | 8,748,056 | -114,353 | 0.99% | 169,538,458 |
| 2011-07-18 | 2011-07-14 | 19.645 | 8,862,409 | +8,471 | 1.01% | 174,098,265 |
| 2011-07-15 | 2011-07-13 | 19.682 | 8,853,938 | +1,588 | 1.01% | 174,266,340 |
| 2011-07-11 | 2011-07-07 | 20.211 | 8,852,350 | -83,646 | 1.01% | 178,917,025 |
| 2011-07-08 | 2011-07-06 | 19.796 | 8,935,996 | -84,176 | 1.02% | 176,894,187 |
| 2011-07-07 | 2011-07-05 | 19.493 | 9,020,172 | -149,749 | 1.03% | 175,834,395 |
| 2011-07-06 | 2011-07-04 | 20.438 | 9,169,921 | -10,058 | 1.04% | 187,414,060 |
| 2011-07-05 | 2011-06-30 | 20.778 | 9,179,979 | -13,236 | 1.04% | 190,740,838 |
| 2011-07-04 | 2011-06-29 | 19.833 | 9,193,215 | -7,941 | 1.05% | 182,333,316 |
| 2011-06-30 | 2011-06-28 | 19.531 | 9,201,156 | -370,586 | 1.05% | 179,710,001 |
| 2011-06-29 | 2011-06-27 | 19.342 | 9,571,742 | -7,941 | 1.09% | 185,139,998 |
| 2011-06-27 | 2011-06-23 | 19.531 | 9,579,683 | +1,589 | 1.09% | 187,103,103 |
| 2011-06-24 | 2011-06-22 | 19.267 | 9,578,094 | +12,705 | 1.09% | 184,539,178 |
| 2011-06-23 | 2011-06-21 | 19.947 | 9,565,389 | -7,941 | 1.09% | 190,798,901 |
| 2011-06-22 | 2011-06-20 | 21.269 | 9,573,330 | -4,764 | 1.09% | 203,615,453 |
| 2011-06-21 | 2011-06-17 | 21.609 | 9,578,094 | +4,946,281 | 1.09% | 206,973,352 |
| 2011-06-20 | 2011-06-16 | 21.496 | 4,631,813 | +1,588 | 1.05% | 99,564,059 |
| 2011-06-17 | 2011-06-15 | 21.382 | 4,630,225 | +6,883 | 1.05% | 99,005,162 |
| 2011-06-16 | 2011-06-14 | 21.533 | 4,623,342 | -29,647 | 1.05% | 99,556,630 |
| 2011-06-14 | 2011-06-10 | 20.778 | 4,652,989 | -209,646 | 1.06% | 96,679,418 |
| 2011-06-13 | 2011-06-09 | 20.778 | 4,862,635 | -74,117 | 1.11% | 101,035,425 |
| 2011-06-10 | 2011-06-08 | 83.716 | 4,936,752 | -9,529 | 1.12% | 413,285,698 |
| 2011-06-09 | 2011-06-07 | 82.961 | 4,946,281 | +2,422,979 | 1.12% | 410,346,214 |
| 2011-06-08 | 2011-06-03 | 83.414 | 2,523,302 | -43,941 | 1.15% | 210,478,437 |
| 2011-06-07 | 2011-06-02 | 83.565 | 2,567,243 | -17,471 | 1.17% | 214,531,669 |
| 2011-06-03 | 2011-06-01 | 81.449 | 2,584,714 | -7,676 | 1.18% | 210,523,490 |
| 2011-06-02 | 2011-05-31 | 79.636 | 2,592,390 | -32,029 | 1.18% | 206,447,797 |
| 2011-05-31 | 2011-05-27 | 77.823 | 2,624,419 | -19,324 | 1.19% | 204,239,483 |
| 2011-05-27 | 2011-05-25 | 78.276 | 2,643,743 | -1,058 | 1.20% | 206,941,835 |
| 2011-05-26 | 2011-05-24 | 77.823 | 2,644,801 | -80,735 | 1.20% | 205,825,667 |
| 2011-05-25 | 2011-05-23 | 78.427 | 2,725,536 | +4,235 | 1.24% | 213,756,132 |
| 2011-05-24 | 2011-05-20 | 77.974 | 2,721,301 | -44,735 | 1.24% | 212,190,328 |
| 2011-05-23 | 2011-05-19 | 78.729 | 2,766,036 | -12,970 | 1.26% | 217,768,396 |
| 2011-05-20 | 2011-05-18 | 78.427 | 2,779,006 | +5,029 | 1.26% | 217,949,634 |
| 2011-05-19 | 2011-05-17 | 77.067 | 2,773,977 | -23,029 | 1.26% | 213,782,589 |
| 2011-05-18 | 2011-05-16 | 76.765 | 2,797,006 | -80,356 | 1.27% | 214,712,047 |
| 2011-05-17 | 2011-05-13 | 77.369 | 2,877,362 | +214,542 | 1.31% | 222,619,789 |
| 2011-05-16 | 2011-05-12 | 75.329 | 2,662,820 | +1,059 | 1.21% | 200,588,612 |
| 2011-05-13 | 2011-05-11 | 76.009 | 2,661,761 | +529 | 1.21% | 202,318,848 |
| 2011-05-12 | 2011-05-09 | 75.556 | 2,661,232 | +19,589 | 1.21% | 201,072,206 |
| 2011-05-11 | 2011-05-06 | 76.924 | 2,641,643 | +41,293 | 1.20% | 203,204,796 |
| 2011-05-09 | 2011-05-05 | 76.466 | 2,600,350 | +25,798 | 1.18% | 198,837,743 |
| 2011-05-05 | 2011-05-03 | 77.687 | 2,574,552 | +131,039 | 1.18% | 200,008,633 |
| 2011-05-04 | 2011-04-29 | 78.755 | 2,443,513 | -525 | 1.12% | 192,439,246 |
| 2011-05-03 | 2011-04-28 | 77.839 | 2,444,038 | -3,931 | 1.12% | 190,242,446 |
| 2011-04-29 | 2011-04-27 | 77.076 | 2,447,969 | +3,931 | 1.12% | 188,680,311 |
| 2011-04-28 | 2011-04-26 | 76.924 | 2,444,038 | -204 | 1.12% | 188,004,300 |
| 2011-04-27 | 2011-04-21 | 78.603 | 2,444,242 | -1,227 | 1.12% | 192,123,603 |
| 2011-04-26 | 2011-04-20 | 78.755 | 2,445,469 | -298,622 | 1.12% | 192,593,291 |
| 2011-04-21 | 2011-04-19 | 77.382 | 2,744,091 | +449,176 | 1.26% | 212,341,930 |
| 2011-04-19 | 2011-04-15 | 77.839 | 2,294,915 | -262 | 1.05% | 178,634,802 |
| 2011-04-18 | 2011-04-14 | 78.297 | 2,295,177 | -27,702 | 1.05% | 179,706,109 |
| 2011-04-13 | 2011-04-11 | 77.992 | 2,322,879 | -32,760 | 1.07% | 181,166,035 |
| 2011-04-12 | 2011-04-08 | 79.060 | 2,355,639 | -4,324 | 1.08% | 186,237,781 |
| 2011-04-11 | 2011-04-07 | 75.703 | 2,359,963 | +55,414 | 1.08% | 178,655,406 |
| 2011-04-08 | 2011-04-06 | 71.048 | 2,304,549 | +4,717 | 1.06% | 163,732,512 |
| 2011-04-07 | 2011-04-04 | 70.742 | 2,299,832 | +1,311 | 1.06% | 162,695,351 |
| 2011-04-06 | 2011-04-01 | 68.682 | 2,298,521 | +157,247 | 1.06% | 157,866,610 |
| 2011-04-04 | 2011-03-31 | 69.445 | 2,141,274 | -73,644 | 0.98% | 148,700,672 |
| 2011-04-01 | 2011-03-30 | 70.590 | 2,214,918 | -88,321 | 1.02% | 156,350,287 |
| 2011-03-31 | 2011-03-29 | 67.613 | 2,303,239 | +39,574 | 1.06% | 155,729,907 |
| 2011-03-30 | 2011-03-28 | 68.529 | 2,263,665 | -1,572 | 1.04% | 155,127,141 |
| 2011-03-29 | 2011-03-25 | 69.674 | 2,265,237 | -78,624 | 1.04% | 157,827,879 |
| 2011-03-28 | 2011-03-24 | 68.758 | 2,343,861 | -108,710 | 1.08% | 161,159,511 |
| 2011-03-25 | 2011-03-23 | 66.392 | 2,452,571 | +20,084 | 1.13% | 162,832,143 |
| 2011-03-24 | 2011-03-22 | 67.995 | 2,432,487 | +44,649 | 1.12% | 165,396,962 |
| 2011-03-23 | 2011-03-21 | 68.682 | 2,387,838 | -14,939 | 1.10% | 164,001,064 |
| 2011-03-22 | 2011-03-18 | 67.995 | 2,402,777 | -17,559 | 1.10% | 163,376,830 |
| 2011-03-21 | 2011-03-17 | 67.461 | 2,420,336 | -28,566 | 1.11% | 163,277,831 |
| 2011-03-18 | 2011-03-16 | 68.682 | 2,448,902 | +37,215 | 1.13% | 168,195,051 |
| 2011-03-17 | 2011-03-15 | 70.361 | 2,411,687 | -10,746 | 1.11% | 169,688,011 |
| 2011-03-14 | 2011-03-10 | 70.208 | 2,422,433 | +2,621 | 1.11% | 170,074,381 |
| 2011-03-11 | 2011-03-09 | 71.887 | 2,419,812 | -12,317 | 1.11% | 173,952,961 |
| 2011-03-10 | 2011-03-08 | 71.658 | 2,432,129 | +1,834 | 1.12% | 174,281,583 |
| 2011-03-09 | 2011-03-07 | 71.963 | 2,430,295 | -9,435 | 1.12% | 174,892,015 |
| 2011-03-08 | 2011-03-04 | 73.032 | 2,439,730 | +1,049 | 1.12% | 178,177,557 |
| 2011-03-07 | 2011-03-03 | 73.032 | 2,438,681 | +262 | 1.12% | 178,100,947 |
| 2011-03-04 | 2011-03-02 | 73.261 | 2,438,419 | +1,834 | 1.12% | 178,640,063 |
| 2011-03-03 | 2011-03-01 | 73.261 | 2,436,585 | +3,669 | 1.12% | 178,505,703 |
| 2011-03-02 | 2011-02-28 | 73.490 | 2,432,916 | +3,145 | 1.12% | 178,793,900 |
| 2011-03-01 | 2011-02-25 | 73.108 | 2,429,771 | +262 | 1.12% | 177,635,658 |
| 2011-02-28 | 2011-02-24 | 71.734 | 2,429,509 | +2,784 | 1.12% | 174,279,242 |
| 2011-02-25 | 2011-02-23 | 69.674 | 2,426,725 | +3,407 | 1.11% | 169,079,377 |
| 2011-02-24 | 2011-02-22 | 69.979 | 2,423,318 | +212,152 | 1.11% | 169,581,722 |
| 2011-02-23 | 2011-02-21 | 71.963 | 2,211,166 | +524 | 1.02% | 159,122,772 |
| 2011-02-22 | 2011-02-18 | 73.642 | 2,210,642 | +10,745 | 1.02% | 162,796,486 |
| 2011-02-21 | 2011-02-17 | 74.024 | 2,199,897 | +11,532 | 1.01% | 162,844,606 |
| 2011-02-17 | 2011-02-15 | 73.871 | 2,188,365 | +6,814 | 1.01% | 161,656,962 |
| 2011-02-16 | 2011-02-14 | 72.650 | 2,181,551 | +3,931 | 1.00% | 158,489,909 |
| 2011-02-15 | 2011-02-11 | 73.566 | 2,177,620 | +3,931 | 1.00% | 160,198,493 |
| 2011-02-14 | 2011-02-10 | 73.795 | 2,173,689 | +18,345 | 1.00% | 160,406,949 |
| 2011-02-11 | 2011-02-09 | 75.016 | 2,155,344 | +8,911 | 0.99% | 161,684,880 |
| 2011-02-10 | 2011-02-08 | 77.076 | 2,146,433 | +9,697 | 0.99% | 165,439,042 |
| 2011-02-09 | 2011-02-07 | 78.145 | 2,136,736 | +3,407 | 0.98% | 166,974,488 |
| 2011-02-08 | 2011-02-02 | 80.129 | 2,133,329 | +2,621 | 0.98% | 170,941,076 |
| 2011-02-07 | 2011-01-31 | 79.824 | 2,130,708 | +2,621 | 0.98% | 170,080,654 |
| 2011-02-01 | 2011-01-28 | 80.587 | 2,128,087 | +1,048 | 0.98% | 171,495,446 |
| 2011-01-31 | 2011-01-27 | 80.739 | 2,127,039 | +12,580 | 0.98% | 171,735,634 |
| 2011-01-28 | 2011-01-26 | 80.739 | 2,114,459 | -22,015 | 0.97% | 170,719,933 |
| 2011-01-27 | 2011-01-25 | 80.739 | 2,136,474 | -21,228 | 0.98% | 172,497,409 |
| 2011-01-26 | 2011-01-24 | 78.297 | 2,157,702 | -74,430 | 0.99% | 168,942,191 |
| 2011-01-25 | 2011-01-21 | 79.213 | 2,232,132 | -120,032 | 1.03% | 176,813,949 |
| 2011-01-24 | 2011-01-20 | 83.181 | 2,352,164 | -4,455 | 1.08% | 195,656,100 |
| 2011-01-21 | 2011-01-19 | 85.318 | 2,356,619 | +83,340 | 1.08% | 201,062,221 |
| 2011-01-20 | 2011-01-18 | 82.113 | 2,273,279 | +44,029 | 1.04% | 186,665,607 |
| 2011-01-19 | 2011-01-17 | 80.129 | 2,229,250 | +71,810 | 1.02% | 178,627,110 |
| 2011-01-18 | 2011-01-14 | 83.334 | 2,157,440 | +10,433 | 0.99% | 179,787,983 |
| 2011-01-17 | 2011-01-13 | 83.639 | 2,147,007 | -22,255 | 0.99% | 179,573,940 |
| 2011-01-14 | 2011-01-12 | 81.655 | 2,169,262 | +449 | 1.00% | 177,131,207 |
| 2011-01-13 | 2011-01-11 | 77.229 | 2,168,813 | -6,814 | 1.00% | 167,495,027 |
| 2011-01-12 | 2011-01-10 | 74.482 | 2,175,627 | +262 | 1.00% | 162,044,223 |
| 2011-01-11 | 2011-01-07 | 74.863 | 2,175,365 | +10,745 | 1.00% | 162,854,754 |
| 2011-01-10 | 2011-01-06 | 76.313 | 2,164,620 | +177,165 | 0.99% | 165,188,939 |
| 2011-01-07 | 2011-01-05 | 75.245 | 1,987,455 | -262 | 0.91% | 149,545,557 |
| 2011-01-06 | 2011-01-04 | 75.703 | 1,987,717 | +27,518 | 0.91% | 150,475,405 |
| 2011-01-05 | 2011-01-03 | 77.687 | 1,960,199 | +262 | 0.90% | 152,281,532 |
| 2011-01-04 | 2010-12-31 | 77.687 | 1,959,937 | -125,850 | 0.90% | 152,261,178 |
| 2011-01-03 | 2010-12-29 | 76.618 | 2,085,787 | -87,744 | 0.96% | 159,809,637 |
| 2010-12-30 | 2010-12-28 | 77.076 | 2,173,531 | +27,781 | 1.00% | 167,527,655 |
| 2010-12-29 | 2010-12-24 | 77.839 | 2,145,750 | -185,552 | 0.99% | 167,023,888 |
| 2010-12-28 | 2010-12-22 | 79.366 | 2,331,302 | -17,559 | 1.07% | 185,025,323 |
| 2010-12-23 | 2010-12-21 | 76.161 | 2,348,861 | -35,642 | 1.08% | 178,890,449 |
| 2010-12-22 | 2010-12-20 | 76.161 | 2,384,503 | -52,678 | 1.10% | 181,604,962 |
| 2010-12-21 | 2010-12-17 | 78.603 | 2,437,181 | +262 | 1.12% | 191,568,591 |
| 2010-12-20 | 2010-12-16 | 76.313 | 2,436,919 | -114,790 | 1.12% | 185,968,929 |
| 2010-12-17 | 2010-12-15 | 76.237 | 2,551,709 | -25,422 | 1.17% | 194,534,185 |
| 2010-12-16 | 2010-12-14 | 76.466 | 2,577,131 | +3,669 | 1.18% | 197,062,284 |
| 2010-12-14 | 2010-12-10 | 80.434 | 2,573,462 | -786 | 1.18% | 206,993,957 |
| 2010-12-10 | 2010-12-08 | 81.808 | 2,574,248 | -17,874 | 1.18% | 210,593,259 |
| 2010-12-09 | 2010-12-07 | 82.266 | 2,592,122 | -52,415 | 1.19% | 213,242,367 |
| 2010-12-08 | 2010-12-06 | 79.824 | 2,644,537 | -45,864 | 1.21% | 211,096,304 |
| 2010-12-07 | 2010-12-03 | 81.350 | 2,690,401 | -42,981 | 1.24% | 218,863,589 |
| 2010-12-06 | 2010-12-02 | 81.808 | 2,733,382 | -50,450 | 1.26% | 223,611,643 |
| 2010-12-03 | 2010-12-01 | 84.097 | 2,783,832 | -13,890 | 1.28% | 234,112,129 |
| 2010-12-02 | 2010-11-30 | 81.960 | 2,797,722 | -47,174 | 1.29% | 229,302,155 |
| 2010-12-01 | 2010-11-29 | 78.450 | 2,844,896 | -20,442 | 1.31% | 223,181,815 |
| 2010-11-30 | 2010-11-26 | 77.534 | 2,865,338 | +173,889 | 1.32% | 222,161,533 |
| 2010-11-29 | 2010-11-25 | 76.466 | 2,691,449 | -8,125 | 1.24% | 205,803,697 |
| 2010-11-26 | 2010-11-24 | 76.771 | 2,699,574 | -1,834 | 1.24% | 207,249,033 |
| 2010-11-25 | 2010-11-23 | 77.687 | 2,701,408 | -37,667 | 1.24% | 209,863,666 |
| 2010-11-24 | 2010-11-22 | 78.755 | 2,739,075 | -4,317 | 1.26% | 215,716,278 |
| 2010-11-23 | 2010-11-19 | 77.839 | 2,743,392 | -8,911 | 1.26% | 213,543,982 |
| 2010-11-22 | 2010-11-18 | 78.145 | 2,752,303 | -54,265 | 1.26% | 215,077,756 |
| 2010-11-19 | 2010-11-17 | 78.908 | 2,806,568 | -9,435 | 1.29% | 221,460,055 |
| 2010-11-18 | 2010-11-16 | 79.060 | 2,816,003 | -188,775 | 1.29% | 222,634,346 |
| 2010-11-17 | 2010-11-15 | 77.534 | 3,004,778 | +2,097 | 1.38% | 232,972,894 |
| 2010-11-16 | 2010-11-12 | 80.281 | 3,002,681 | -30,925 | 1.38% | 241,059,489 |
| 2010-11-15 | 2010-11-11 | 82.418 | 3,033,606 | +2,096 | 1.39% | 250,024,304 |
| 2010-11-12 | 2010-11-10 | 81.350 | 3,031,510 | +133,529 | 1.39% | 246,612,739 |
| 2010-11-11 | 2010-11-09 | 83.487 | 2,897,981 | +7,600 | 1.33% | 241,942,493 |
| 2010-11-10 | 2010-11-08 | 82.876 | 2,890,381 | -3,407 | 1.33% | 239,543,403 |
| 2010-11-09 | 2010-11-05 | 81.655 | 2,893,788 | -130,908 | 1.33% | 236,292,417 |
| 2010-11-08 | 2010-11-04 | 83.944 | 3,024,696 | -53,463 | 1.39% | 253,906,438 |
| 2010-11-05 | 2010-11-03 | 78.908 | 3,078,159 | +25,159 | 1.41% | 242,890,699 |
| 2010-11-04 | 2010-11-02 | 76.924 | 3,053,000 | -5,766 | 1.40% | 234,847,874 |
| 2010-11-03 | 2010-11-01 | 77.229 | 3,058,766 | -19,656 | 1.41% | 236,225,112 |
| 2010-11-02 | 2010-10-29 | 77.076 | 3,078,422 | -5,503 | 1.42% | 237,273,275 |
| 2010-11-01 | 2010-10-28 | 77.076 | 3,083,925 | +106,010 | 1.42% | 237,697,425 |
| 2010-10-29 | 2010-10-27 | 77.229 | 2,977,915 | -25,159 | 1.37% | 229,981,078 |
| 2010-10-28 | 2010-10-26 | 77.229 | 3,003,074 | -1,310 | 1.38% | 231,924,080 |
| 2010-10-26 | 2010-10-22 | 81.197 | 3,004,384 | -10,222 | 1.38% | 243,947,496 |
| 2010-10-22 | 2010-10-20 | 73.337 | 3,014,606 | -524 | 1.39% | 221,081,928 |
| 2010-10-21 | 2010-10-19 | 71.582 | 3,015,130 | -524 | 1.39% | 215,828,194 |
| 2010-10-20 | 2010-10-18 | 70.284 | 3,015,654 | +1,704 | 1.39% | 211,953,425 |
| 2010-10-18 | 2010-10-14 | 71.887 | 3,013,950 | -7,863 | 1.39% | 216,663,743 |
| 2010-10-14 | 2010-10-12 | 69.063 | 3,021,813 | +27,781 | 1.39% | 208,696,642 |
| 2010-10-13 | 2010-10-11 | 70.590 | 2,994,032 | +3,407 | 1.38% | 211,347,671 |
| 2010-10-12 | 2010-10-08 | 69.903 | 2,990,625 | +30,925 | 1.37% | 209,053,157 |
| 2010-10-11 | 2010-10-07 | 70.513 | 2,959,700 | +25,159 | 1.36% | 208,698,323 |
| 2010-10-08 | 2010-10-06 | 71.353 | 2,934,541 | +24,636 | 1.35% | 209,387,663 |
| 2010-10-07 | 2010-10-05 | 71.200 | 2,909,905 | +30,139 | 1.34% | 207,185,688 |
| 2010-10-06 | 2010-10-04 | 71.887 | 2,879,766 | -2,621 | 1.32% | 207,017,662 |
| 2010-10-05 | 2010-09-30 | 69.445 | 2,882,387 | -18,870 | 1.33% | 200,167,230 |
| 2010-09-30 | 2010-09-28 | 72.497 | 2,901,257 | -23,063 | 1.33% | 210,333,817 |
| 2010-09-29 | 2010-09-27 | 72.497 | 2,924,320 | +14,415 | 1.34% | 212,005,826 |
| 2010-09-28 | 2010-09-24 | 70.819 | 2,909,905 | +33,284 | 1.34% | 206,075,368 |
| 2010-09-27 | 2010-09-22 | 68.300 | 2,876,621 | +2,882 | 1.32% | 196,473,951 |
| 2010-09-24 | 2010-09-21 | 67.079 | 2,873,739 | +2,621 | 1.32% | 192,768,245 |
| 2010-09-22 | 2010-09-20 | 67.919 | 2,871,118 | +3,407 | 1.32% | 195,002,574 |
| 2010-09-21 | 2010-09-17 | 68.682 | 2,867,711 | +57,133 | 1.32% | 196,959,616 |
| 2010-09-20 | 2010-09-16 | 67.842 | 2,810,578 | +60,016 | 1.29% | 190,676,293 |
| 2010-09-17 | 2010-09-15 | 67.842 | 2,750,562 | -39,312 | 1.26% | 186,604,665 |
| 2010-09-16 | 2010-09-14 | 66.240 | 2,789,874 | -109,024 | 1.28% | 184,800,700 |
| 2010-09-15 | 2010-09-13 | 67.613 | 2,898,898 | +3,931 | 1.33% | 196,004,460 |
| 2010-09-14 | 2010-09-10 | 70.669 | 2,894,967 | -233,774 | 1.33% | 204,584,333 |
| 2010-09-13 | 2010-09-09 | 70.746 | 3,128,741 | +25,613 | 1.44% | 221,345,232 |
| 2010-09-10 | 2010-09-08 | 70.208 | 3,103,128 | +75,767 | 1.44% | 217,864,673 |
| 2010-09-09 | 2010-09-07 | 69.210 | 3,027,361 | -108,053 | 1.40% | 209,522,145 |
| 2010-09-08 | 2010-09-06 | 67.980 | 3,135,414 | +1,302 | 1.45% | 213,146,935 |
| 2010-09-06 | 2010-09-02 | 69.133 | 3,134,112 | -8,462 | 1.45% | 216,669,584 |
| 2010-09-03 | 2010-09-01 | 65.292 | 3,142,574 | -3,776 | 1.45% | 205,184,886 |
| 2010-09-02 | 2010-08-31 | 62.603 | 3,146,350 | +59,755 | 1.46% | 196,972,487 |
| 2010-08-31 | 2010-08-27 | 61.528 | 3,086,595 | -521 | 1.43% | 189,912,300 |
| 2010-08-30 | 2010-08-26 | 62.143 | 3,087,116 | -42,179 | 1.43% | 191,841,428 |
| 2010-08-25 | 2010-08-23 | 60.606 | 3,129,295 | -3,906 | 1.45% | 189,655,061 |
| 2010-08-24 | 2010-08-20 | 59.915 | 3,133,201 | +35,150 | 1.45% | 187,725,724 |
| 2010-08-23 | 2010-08-19 | 60.683 | 3,098,051 | -13,279 | 1.43% | 187,999,451 |
| 2010-08-20 | 2010-08-18 | 57.611 | 3,111,330 | -17,965 | 1.44% | 179,245,503 |
| 2010-08-19 | 2010-08-17 | 56.842 | 3,129,295 | +13,018 | 1.45% | 177,876,737 |
| 2010-08-18 | 2010-08-16 | 56.842 | 3,116,277 | +53,115 | 1.44% | 177,136,762 |
| 2010-08-16 | 2010-08-12 | 57.073 | 3,063,162 | -4,686 | 1.42% | 174,823,458 |
| 2010-08-13 | 2010-08-11 | 57.534 | 3,067,848 | +3,645 | 1.42% | 176,504,826 |
| 2010-08-12 | 2010-08-10 | 57.227 | 3,064,203 | -83,579 | 1.42% | 175,353,619 |
| 2010-08-11 | 2010-08-09 | 57.457 | 3,147,782 | -4,686 | 1.46% | 180,861,935 |
| 2010-08-10 | 2010-08-06 | 56.689 | 3,152,468 | -9,113 | 1.46% | 178,709,639 |
| 2010-08-09 | 2010-08-05 | 57.611 | 3,161,581 | -160,648 | 1.46% | 182,140,492 |
| 2010-08-06 | 2010-08-04 | 57.918 | 3,322,229 | -54,417 | 1.54% | 192,416,291 |
| 2010-08-05 | 2010-08-03 | 54.154 | 3,376,646 | +32,546 | 1.56% | 182,858,679 |
| 2010-08-04 | 2010-08-02 | 53.923 | 3,344,100 | +18,226 | 1.55% | 180,325,563 |
| 2010-08-03 | 2010-07-30 | 54.384 | 3,325,874 | +2,343 | 1.54% | 180,875,597 |
| 2010-08-02 | 2010-07-29 | 54.538 | 3,323,531 | +13,019 | 1.54% | 181,258,763 |
| 2010-07-29 | 2010-07-27 | 55.229 | 3,310,512 | +13,018 | 1.53% | 182,837,378 |
| 2010-07-28 | 2010-07-26 | 55.076 | 3,297,494 | +2,864 | 1.53% | 181,611,815 |
| 2010-07-27 | 2010-07-23 | 54.615 | 3,294,630 | +781 | 1.52% | 179,935,634 |
| 2010-07-26 | 2010-07-22 | 55.229 | 3,293,849 | +6,510 | 1.52% | 181,917,092 |
| 2010-07-19 | 2010-07-15 | 55.767 | 3,287,339 | -13,019 | 1.52% | 183,325,147 |
| 2010-07-15 | 2010-07-13 | 56.842 | 3,300,358 | +11,196 | 1.53% | 187,600,374 |
| 2010-07-14 | 2010-07-12 | 55.767 | 3,289,162 | +38,535 | 1.52% | 183,426,810 |
| 2010-07-12 | 2010-07-08 | 53.770 | 3,250,627 | +40,878 | 1.50% | 174,785,784 |
| 2010-07-07 | 2010-07-05 | 53.847 | 3,209,749 | -1,302 | 1.49% | 172,834,333 |
| 2010-07-06 | 2010-07-02 | 53.770 | 3,211,051 | -1,562 | 1.49% | 172,657,787 |
| 2010-07-05 | 2010-06-30 | 53.616 | 3,212,613 | -83,058 | 1.49% | 172,248,228 |
| 2010-07-02 | 2010-06-29 | 54.308 | 3,295,671 | +521 | 1.53% | 178,979,872 |
| 2010-06-23 | 2010-06-21 | 54.692 | 3,295,150 | +260 | 1.52% | 180,217,147 |
| 2010-06-21 | 2010-06-17 | 55.383 | 3,294,890 | +781 | 1.52% | 182,480,773 |
| 2010-06-17 | 2010-06-14 | 55.076 | 3,294,109 | -84,099 | 1.52% | 181,425,383 |
| 2010-06-15 | 2010-06-11 | 53.386 | 3,378,208 | -35,931 | 1.56% | 180,348,327 |
| 2010-06-14 | 2010-06-10 | 52.234 | 3,414,139 | -26,297 | 1.58% | 178,332,722 |
| 2010-06-11 | 2010-06-09 | 51.850 | 3,440,436 | -5,468 | 1.59% | 178,384,939 |
| 2010-06-10 | 2010-06-08 | 51.465 | 3,445,904 | -34,108 | 1.59% | 177,344,982 |
| 2010-06-07 | 2010-06-03 | 53.002 | 3,480,012 | -261 | 1.61% | 184,446,645 |
| 2010-06-04 | 2010-06-02 | 51.773 | 3,480,273 | +521 | 1.61% | 180,183,134 |
| 2010-06-03 | 2010-06-01 | 53.693 | 3,479,752 | +15,883 | 1.61% | 186,838,511 |
| 2010-06-02 | 2010-05-31 | 53.309 | 3,463,869 | +19,788 | 1.60% | 184,655,334 |
| 2010-06-01 | 2010-05-28 | 52.771 | 3,444,081 | +87,744 | 1.59% | 181,748,578 |
| 2010-05-28 | 2010-05-26 | 52.234 | 3,356,337 | -4,687 | 1.55% | 175,313,517 |
| 2010-05-27 | 2010-05-25 | 49.161 | 3,361,024 | +1,823 | 1.56% | 165,231,374 |
| 2010-05-26 | 2010-05-24 | 52.003 | 3,359,201 | -260 | 1.55% | 174,689,012 |
| 2010-05-25 | 2010-05-20 | 52.234 | 3,359,461 | -10,155 | 1.55% | 175,476,694 |
| 2010-05-24 | 2010-05-19 | 53.539 | 3,369,616 | +260 | 1.56% | 180,407,305 |
| 2010-05-19 | 2010-05-17 | 53.693 | 3,369,356 | +4,947 | 1.56% | 180,911,012 |
| 2010-05-17 | 2010-05-13 | 53.463 | 3,364,409 | +4,427 | 1.56% | 179,870,091 |
| 2010-05-14 | 2010-05-12 | 53.002 | 3,359,982 | -4,427 | 1.55% | 178,084,848 |
| 2010-05-13 | 2010-05-11 | 53.002 | 3,364,409 | +10,936 | 1.56% | 178,319,486 |
| 2010-05-12 | 2010-05-10 | 53.539 | 3,353,473 | +12,498 | 1.55% | 179,543,018 |
| 2010-05-11 | 2010-05-07 | 49.391 | 3,340,975 | -81,235 | 1.55% | 165,015,647 |
| 2010-05-10 | 2010-05-06 | 53.002 | 3,422,210 | +13,278 | 1.58% | 181,383,039 |
| 2010-05-07 | 2010-05-05 | 53.539 | 3,408,932 | +521 | 1.58% | 182,512,261 |
| 2010-05-04 | 2010-04-30 | 55.844 | 3,408,411 | +39,055 | 1.58% | 190,338,787 |
| 2010-04-30 | 2010-04-28 | 55.271 | 3,369,356 | +21,261 | 1.56% | 186,227,133 |
| 2010-04-29 | 2010-04-27 | 56.044 | 3,348,095 | +2,846 | 1.56% | 187,640,160 |
| 2010-04-28 | 2010-04-26 | 56.044 | 3,345,249 | -517 | 1.56% | 187,480,659 |
| 2010-04-26 | 2010-04-22 | 54.189 | 3,345,766 | +11,384 | 1.56% | 181,302,418 |
| 2010-04-23 | 2010-04-21 | 54.884 | 3,334,382 | +12,936 | 1.55% | 183,005,321 |
| 2010-04-22 | 2010-04-20 | 55.194 | 3,321,446 | +3,881 | 1.55% | 183,322,353 |
| 2010-04-21 | 2010-04-19 | 53.338 | 3,317,565 | +4,139 | 1.54% | 176,953,251 |
| 2010-04-20 | 2010-04-16 | 53.416 | 3,313,426 | +19,922 | 1.54% | 176,988,618 |
| 2010-04-19 | 2010-04-15 | 53.416 | 3,293,504 | -15,523 | 1.53% | 175,924,472 |
| 2010-04-16 | 2010-04-14 | 53.416 | 3,309,027 | +29,753 | 1.54% | 176,753,643 |
| 2010-04-15 | 2010-04-13 | 53.338 | 3,279,274 | +64,423 | 1.53% | 174,910,874 |
| 2010-04-14 | 2010-04-12 | 53.416 | 3,214,851 | +128,328 | 1.50% | 171,723,176 |
| 2010-04-13 | 2010-04-09 | 54.498 | 3,086,523 | +33,893 | 1.44% | 168,208,775 |
| 2010-04-12 | 2010-04-08 | 55.194 | 3,052,630 | +6,210 | 1.42% | 168,485,447 |
| 2010-04-09 | 2010-04-07 | 57.899 | 3,046,420 | -518 | 1.42% | 176,384,984 |
| 2010-04-07 | 2010-03-31 | 57.822 | 3,046,938 | +31,306 | 1.42% | 176,179,442 |
| 2010-04-01 | 2010-03-30 | 56.121 | 3,015,632 | +7,244 | 1.40% | 169,240,764 |
| 2010-03-31 | 2010-03-29 | 55.889 | 3,008,388 | -119,790 | 1.40% | 168,136,561 |
| 2010-03-30 | 2010-03-26 | 56.740 | 3,128,178 | -51,745 | 1.46% | 177,491,489 |
| 2010-03-29 | 2010-03-25 | 59.136 | 3,179,923 | -52,470 | 1.48% | 188,047,712 |
| 2010-03-26 | 2010-03-24 | 55.503 | 3,232,393 | -43,673 | 1.51% | 179,406,683 |
| 2010-03-25 | 2010-03-23 | 55.735 | 3,276,066 | -4,501 | 1.53% | 182,590,392 |
| 2010-03-24 | 2010-03-22 | 59.368 | 3,280,567 | -9,056 | 1.53% | 194,760,171 |
| 2010-03-23 | 2010-03-19 | 58.440 | 3,289,623 | -4,139 | 1.53% | 192,246,278 |
| 2010-03-22 | 2010-03-18 | 56.817 | 3,293,762 | -259 | 1.53% | 187,141,268 |
| 2010-03-19 | 2010-03-17 | 56.894 | 3,294,021 | -3,881 | 1.53% | 187,410,618 |
| 2010-03-18 | 2010-03-16 | 56.430 | 3,297,902 | -1,164 | 1.54% | 186,101,820 |
| 2010-03-12 | 2010-03-10 | 56.971 | 3,299,066 | -6,468 | 1.54% | 187,952,673 |
| 2010-03-11 | 2010-03-09 | 56.971 | 3,305,534 | -3,234 | 1.54% | 188,321,165 |
| 2010-03-10 | 2010-03-08 | 55.194 | 3,308,768 | +12,936 | 1.54% | 182,622,609 |
| 2010-03-09 | 2010-03-05 | 53.802 | 3,295,832 | +517 | 1.53% | 177,322,694 |
| 2010-03-08 | 2010-03-04 | 53.725 | 3,295,315 | +64,682 | 1.53% | 177,040,144 |
| 2010-03-05 | 2010-03-03 | 51.947 | 3,230,633 | +105,235 | 1.50% | 167,821,235 |
| 2010-03-04 | 2010-03-02 | 50.710 | 3,125,398 | -43,725 | 1.46% | 158,489,021 |
| 2010-02-26 | 2010-02-24 | 50.710 | 3,169,123 | -10,866 | 1.48% | 160,706,317 |
| 2010-02-25 | 2010-02-23 | 48.468 | 3,179,989 | -25,614 | 1.48% | 154,128,579 |
| 2010-02-23 | 2010-02-19 | 47.154 | 3,205,603 | +21,733 | 1.49% | 151,157,460 |
| 2010-02-22 | 2010-02-18 | 47.000 | 3,183,870 | +5,174 | 1.48% | 149,640,421 |
| 2010-02-18 | 2010-02-12 | 47.850 | 3,178,696 | -55,626 | 1.48% | 152,100,156 |
| 2010-02-17 | 2010-02-11 | 47.463 | 3,234,322 | -78,911 | 1.51% | 153,511,756 |
| 2010-02-11 | 2010-02-09 | 47.154 | 3,313,233 | +40,801 | 1.54% | 156,232,660 |
| 2010-02-10 | 2010-02-08 | 47.541 | 3,272,432 | +6,468 | 1.52% | 155,573,550 |
| 2010-02-09 | 2010-02-05 | 48.159 | 3,265,964 | -2,587 | 1.52% | 157,285,778 |
| 2010-02-08 | 2010-02-04 | 49.473 | 3,268,551 | -1,553 | 1.52% | 161,705,672 |
| 2010-02-05 | 2010-02-03 | 49.473 | 3,270,104 | -48,381 | 1.52% | 161,782,504 |
| 2010-02-04 | 2010-02-02 | 47.386 | 3,318,485 | +19,663 | 1.55% | 157,249,889 |
| 2010-02-03 | 2010-02-01 | 47.000 | 3,298,822 | +12,936 | 1.54% | 155,043,112 |
| 2010-02-02 | 2010-01-29 | 46.381 | 3,285,886 | +45,018 | 1.53% | 152,403,085 |
| 2010-02-01 | 2010-01-28 | 46.458 | 3,240,868 | -49,416 | 1.51% | 150,565,624 |
| 2010-01-29 | 2010-01-27 | 43.289 | 3,290,284 | +15,782 | 1.53% | 142,433,264 |
| 2010-01-28 | 2010-01-26 | 44.371 | 3,274,502 | -20,957 | 1.52% | 145,293,828 |
| 2010-01-27 | 2010-01-25 | 47.154 | 3,295,459 | +8,797 | 1.53% | 155,394,543 |
| 2010-01-26 | 2010-01-22 | 48.004 | 3,286,662 | +3,363 | 1.53% | 157,774,444 |
| 2010-01-25 | 2010-01-21 | 48.700 | 3,283,299 | +15,265 | 1.53% | 159,897,251 |
| 2010-01-22 | 2010-01-20 | 49.782 | 3,268,034 | +1,294 | 1.52% | 162,690,595 |
| 2010-01-21 | 2010-01-19 | 50.401 | 3,266,740 | +6,468 | 1.52% | 164,646,378 |
| 2010-01-20 | 2010-01-18 | 52.797 | 3,260,272 | +1,035 | 1.52% | 172,133,164 |
| 2010-01-19 | 2010-01-15 | 53.338 | 3,259,237 | +9,573 | 1.52% | 173,842,135 |
| 2010-01-18 | 2010-01-14 | 53.338 | 3,249,664 | -26,908 | 1.51% | 173,331,528 |
| 2010-01-14 | 2010-01-12 | 52.952 | 3,276,572 | +6,468 | 1.53% | 173,500,329 |
| 2010-01-13 | 2010-01-11 | 53.570 | 3,270,104 | +38,033 | 1.52% | 175,180,118 |
| 2010-01-12 | 2010-01-08 | 52.874 | 3,232,071 | -55,109 | 1.51% | 170,894,076 |
| 2010-01-11 | 2010-01-07 | 54.730 | 3,287,180 | -36,480 | 1.53% | 179,906,460 |
| 2010-01-08 | 2010-01-06 | 56.430 | 3,323,660 | +124,447 | 1.55% | 187,555,354 |
| 2010-01-07 | 2010-01-05 | 55.657 | 3,199,213 | -18,887 | 1.49% | 178,059,712 |
| 2010-01-06 | 2010-01-04 | 56.817 | 3,218,100 | -347,469 | 1.50% | 182,842,390 |
| 2010-01-05 | 2009-12-31 | 54.575 | 3,565,569 | -431,296 | 1.66% | 194,591,363 |
| 2010-01-04 | 2009-12-29 | 49.551 | 3,996,865 | -42,690 | 1.86% | 198,046,661 |
| 2009-12-30 | 2009-12-28 | 48.468 | 4,039,555 | -161,703 | 1.88% | 195,790,259 |
| 2009-12-29 | 2009-12-24 | 48.700 | 4,201,258 | +126,775 | 1.96% | 204,602,020 |
| 2009-12-28 | 2009-12-22 | 46.922 | 4,074,483 | +7,762 | 1.90% | 191,183,856 |
| 2009-12-23 | 2009-12-21 | 46.768 | 4,066,721 | +776 | 1.89% | 190,190,915 |
| 2009-12-22 | 2009-12-18 | 47.154 | 4,065,945 | -776 | 1.89% | 191,726,149 |
| 2009-12-18 | 2009-12-16 | 47.463 | 4,066,721 | -148,509 | 1.89% | 193,020,201 |
| 2009-12-17 | 2009-12-15 | 49.009 | 4,215,230 | -126,258 | 1.96% | 206,585,839 |
| 2009-12-16 | 2009-12-14 | 49.705 | 4,341,488 | +35,446 | 2.02% | 215,794,113 |
| 2009-12-14 | 2009-12-10 | 48.777 | 4,306,042 | -95,470 | 2.01% | 210,037,884 |
| 2009-12-11 | 2009-12-09 | 51.406 | 4,401,512 | +127,810 | 2.05% | 226,263,005 |
| 2009-12-10 | 2009-12-08 | 51.870 | 4,273,702 | +3,364 | 1.99% | 221,675,027 |
| 2009-12-09 | 2009-12-07 | 50.942 | 4,270,338 | +2,587 | 1.99% | 217,539,277 |
| 2009-12-08 | 2009-12-04 | 47.618 | 4,267,751 | -51,486 | 1.99% | 203,221,569 |
| 2009-12-07 | 2009-12-03 | 45.608 | 4,319,237 | -320,562 | 2.01% | 196,992,214 |
| 2009-12-04 | 2009-12-02 | 42.980 | 4,639,799 | +420,171 | 2.16% | 199,417,824 |
| 2009-12-03 | 2009-12-01 | 42.439 | 4,219,628 | -172,570 | 1.96% | 179,075,645 |
| 2009-12-02 | 2009-11-30 | 39.424 | 4,392,198 | +153,942 | 2.05% | 173,157,816 |
| 2009-12-01 | 2009-11-27 | 37.723 | 4,238,256 | -8,279 | 1.97% | 159,881,061 |
| 2009-11-30 | 2009-11-26 | 37.878 | 4,246,535 | -108,148 | 1.98% | 160,849,903 |
| 2009-11-27 | 2009-11-25 | 38.806 | 4,354,683 | +18,111 | 2.03% | 168,985,826 |
| 2009-11-26 | 2009-11-24 | 36.796 | 4,336,572 | +537,374 | 2.02% | 159,567,165 |
| 2009-11-19 | 2009-11-17 | 38.110 | 3,799,198 | -67,269 | 1.77% | 144,786,764 |
| 2009-11-18 | 2009-11-16 | 37.801 | 3,866,467 | -86,673 | 1.80% | 146,154,833 |
| 2009-11-17 | 2009-11-13 | 36.023 | 3,953,140 | -41,914 | 1.84% | 142,402,668 |
| 2009-11-16 | 2009-11-12 | 35.791 | 3,995,054 | +35,704 | 1.86% | 142,986,047 |
| 2009-11-13 | 2009-11-11 | 36.332 | 3,959,350 | -60,024 | 1.84% | 143,850,630 |
| 2009-11-12 | 2009-11-10 | 36.332 | 4,019,374 | +38,033 | 1.87% | 146,031,414 |
| 2009-11-11 | 2009-11-09 | 38.651 | 3,981,341 | +202,582 | 1.85% | 153,882,557 |
| 2009-11-10 | 2009-11-06 | 37.105 | 3,778,759 | -54,332 | 1.76% | 140,210,470 |
| 2009-11-09 | 2009-11-05 | 35.018 | 3,833,091 | -62,612 | 1.78% | 134,226,216 |
| 2009-11-06 | 2009-11-04 | 34.940 | 3,895,703 | -68,045 | 1.81% | 136,117,602 |
| 2009-11-05 | 2009-11-03 | 34.013 | 3,963,748 | +32,600 | 1.85% | 134,818,263 |
| 2009-11-04 | 2009-11-02 | 35.404 | 3,931,148 | -81,240 | 1.83% | 139,179,377 |
| 2009-11-03 | 2009-10-30 | 35.559 | 4,012,388 | -93,142 | 1.87% | 142,675,949 |
| 2009-11-02 | 2009-10-29 | 33.858 | 4,105,530 | -45,018 | 1.91% | 139,005,939 |
| 2009-10-30 | 2009-10-28 | 33.549 | 4,150,548 | +42,690 | 1.93% | 139,246,788 |
| 2009-10-29 | 2009-10-27 | 34.013 | 4,107,858 | -31,047 | 1.91% | 139,719,851 |
| 2009-10-28 | 2009-10-23 | 34.554 | 4,138,905 | -28,460 | 1.93% | 143,015,463 |
| 2009-10-27 | 2009-10-22 | 34.167 | 4,167,365 | -10,349 | 1.94% | 142,388,142 |
| 2009-10-23 | 2009-10-21 | 35.404 | 4,177,714 | +25,614 | 1.95% | 147,908,863 |
| 2009-10-22 | 2009-10-20 | 35.327 | 4,152,100 | -58,731 | 1.93% | 146,681,053 |
| 2009-10-21 | 2009-10-19 | 35.868 | 4,210,831 | +219,658 | 1.96% | 151,034,376 |
| 2009-10-20 | 2009-10-16 | 31.385 | 3,991,173 | +181,884 | 1.86% | 125,261,210 |
| 2009-10-19 | 2009-10-15 | 31.539 | 3,809,289 | +777 | 1.77% | 120,141,791 |
| 2009-10-16 | 2009-10-14 | 32.544 | 3,808,512 | +7,761 | 1.77% | 123,944,551 |
| 2009-10-15 | 2009-10-13 | 33.472 | 3,800,751 | 1.77% | 127,217,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy