History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 292,000 | +0 | 0.01% | 81,760 |
| 2025-10-13 | 2025-10-09 | 0.290 | 292,000 | +0 | 0.01% | 84,680 |
| 2025-10-10 | 2025-10-08 | 0.290 | 292,000 | +0 | 0.01% | 84,680 |
| 2025-10-09 | 2025-10-06 | 0.295 | 292,000 | +0 | 0.01% | 86,140 |
| 2025-10-08 | 2025-10-03 | 0.290 | 292,000 | +0 | 0.01% | 84,680 |
| 2025-10-06 | 2025-10-02 | 0.295 | 292,000 | +0 | 0.01% | 86,140 |
| 2025-10-03 | 2025-09-30 | 0.290 | 292,000 | +0 | 0.01% | 84,680 |
| 2025-10-02 | 2025-09-29 | 0.300 | 292,000 | +0 | 0.01% | 87,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 292,000 | +0 | 0.01% | 86,140 |
| 2025-09-29 | 2025-09-25 | 0.290 | 292,000 | -64,000 | 0.01% | 84,680 |
| 2025-09-26 | 2025-09-24 | 0.285 | 356,000 | +64,000 | 0.01% | 101,460 |
| 2025-09-17 | 2025-09-15 | 0.290 | 292,000 | -40,000 | 0.01% | 84,680 |
| 2025-08-29 | 2025-08-27 | 0.290 | 332,000 | -8,000 | 0.01% | 96,280 |
| 2025-08-28 | 2025-08-26 | 0.275 | 340,000 | -114,000 | 0.01% | 93,500 |
| 2025-08-25 | 2025-08-21 | 0.260 | 454,000 | +54,000 | 0.01% | 118,040 |
| 2025-08-19 | 2025-08-15 | 0.255 | 400,000 | +188,000 | 0.01% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 212,000 | -46,000 | 0.01% | 67,840 |
| 2025-07-09 | 2025-07-07 | 0.300 | 258,000 | -38,000 | 0.01% | 77,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 296,000 | -38,000 | 0.01% | 82,880 |
| 2025-06-25 | 2025-06-23 | 0.275 | 334,000 | -22,000 | 0.01% | 91,850 |
| 2025-06-24 | 2025-06-20 | 0.280 | 356,000 | +60,000 | 0.01% | 99,680 |
| 2025-06-23 | 2025-06-19 | 0.280 | 296,000 | -28,000 | 0.01% | 82,880 |
| 2025-06-18 | 2025-06-16 | 0.280 | 324,000 | -70,000 | 0.01% | 90,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 394,000 | +106,000 | 0.01% | 108,350 |
| 2025-06-13 | 2025-06-11 | 0.280 | 288,000 | -116,000 | 0.01% | 80,640 |
| 2025-06-12 | 2025-06-10 | 0.280 | 404,000 | +194,000 | 0.01% | 113,120 |
| 2025-06-11 | 2025-06-09 | 0.371 | 210,000 | +10,000 | 0.01% | 77,829 |
| 2025-06-10 | 2025-06-06 | 0.365 | 200,000 | +24,615 | 0.01% | 72,982 |
| 2025-05-23 | 2025-05-21 | 0.348 | 175,385 | -12,277 | 0.01% | 61,000 |
| 2025-05-14 | 2025-05-12 | 0.348 | 187,662 | +12,277 | 0.01% | 65,270 |
| 2025-05-09 | 2025-05-07 | 0.336 | 175,385 | -61,384 | 0.01% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.336 | 236,769 | +61,384 | 0.01% | 79,650 |
| 2025-05-06 | 2025-04-30 | 0.342 | 175,385 | -24,553 | 0.01% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.342 | 199,938 | -28,062 | 0.01% | 68,400 |
| 2025-04-29 | 2025-04-25 | 0.336 | 228,000 | +52,615 | 0.01% | 76,700 |
| 2025-04-16 | 2025-04-14 | 0.336 | 175,385 | -82,430 | 0.01% | 59,000 |
| 2025-04-14 | 2025-04-10 | 0.331 | 257,815 | +52,615 | 0.01% | 85,260 |
| 2025-04-11 | 2025-04-09 | 0.336 | 205,200 | -14,031 | 0.01% | 69,030 |
| 2025-04-10 | 2025-04-08 | 0.336 | 219,231 | -47,354 | 0.01% | 73,750 |
| 2025-04-09 | 2025-04-07 | 0.331 | 266,585 | -448,984 | 0.01% | 88,160 |
| 2025-04-08 | 2025-04-03 | 0.348 | 715,569 | +52,615 | 0.03% | 248,880 |
| 2025-04-07 | 2025-04-02 | 0.354 | 662,954 | +38,585 | 0.02% | 234,360 |
| 2025-04-02 | 2025-03-31 | 0.348 | 624,369 | -49,108 | 0.02% | 217,160 |
| 2025-03-26 | 2025-03-24 | 0.365 | 673,477 | +49,108 | 0.02% | 245,760 |
| 2025-03-03 | 2025-02-27 | 0.348 | 624,369 | -47,354 | 0.02% | 217,160 |
| 2025-02-27 | 2025-02-25 | 0.348 | 671,723 | -52,615 | 0.02% | 233,630 |
| 2025-02-26 | 2025-02-24 | 0.348 | 724,338 | +52,615 | 0.03% | 251,930 |
| 2025-02-18 | 2025-02-14 | 0.359 | 671,723 | -3,508 | 0.02% | 241,290 |
| 2025-02-07 | 2025-02-05 | 0.336 | 675,231 | -56,123 | 0.02% | 227,150 |
| 2025-02-05 | 2025-02-03 | 0.325 | 731,354 | +43,846 | 0.03% | 237,690 |
| 2025-02-03 | 2025-01-24 | 0.325 | 687,508 | +12,277 | 0.02% | 223,440 |
| 2025-01-24 | 2025-01-22 | 0.331 | 675,231 | -43,846 | 0.02% | 223,300 |
| 2025-01-22 | 2025-01-20 | 0.325 | 719,077 | -40,338 | 0.03% | 233,700 |
| 2025-01-20 | 2025-01-16 | 0.331 | 759,415 | -5,262 | 0.03% | 251,140 |
| 2025-01-17 | 2025-01-15 | 0.331 | 764,677 | -15,785 | 0.03% | 252,880 |
| 2025-01-16 | 2025-01-14 | 0.325 | 780,462 | +3,508 | 0.03% | 253,650 |
| 2025-01-13 | 2025-01-09 | 0.325 | 776,954 | -3,508 | 0.03% | 252,510 |
| 2025-01-10 | 2025-01-08 | 0.331 | 780,462 | +61,385 | 0.03% | 258,100 |
| 2024-12-30 | 2024-12-24 | 0.325 | 719,077 | -85,938 | 0.03% | 233,700 |
| 2024-12-23 | 2024-12-19 | 0.319 | 805,015 | +43,846 | 0.03% | 257,040 |
| 2024-12-20 | 2024-12-18 | 0.325 | 761,169 | +24,554 | 0.03% | 247,380 |
| 2024-12-19 | 2024-12-17 | 0.319 | 736,615 | +12,277 | 0.03% | 235,200 |
| 2024-12-18 | 2024-12-16 | 0.325 | 724,338 | -47,354 | 0.03% | 235,410 |
| 2024-12-17 | 2024-12-13 | 0.319 | 771,692 | -12,277 | 0.03% | 246,400 |
| 2024-12-16 | 2024-12-12 | 0.319 | 783,969 | +61,384 | 0.03% | 250,320 |
| 2024-12-04 | 2024-12-02 | 0.325 | 722,585 | -22,800 | 0.03% | 234,840 |
| 2024-11-29 | 2024-11-27 | 0.325 | 745,385 | +26,308 | 0.03% | 242,250 |
| 2024-11-11 | 2024-11-07 | 0.325 | 719,077 | -61,385 | 0.03% | 233,700 |
| 2024-11-07 | 2024-11-05 | 0.319 | 780,462 | -61,384 | 0.03% | 249,200 |
| 2024-11-06 | 2024-11-04 | 0.319 | 841,846 | +61,384 | 0.03% | 268,800 |
| 2024-10-31 | 2024-10-29 | 0.331 | 780,462 | +61,385 | 0.03% | 258,100 |
| 2024-10-28 | 2024-10-24 | 0.331 | 719,077 | -70,154 | 0.03% | 237,800 |
| 2024-10-24 | 2024-10-22 | 0.325 | 789,231 | -42,092 | 0.03% | 256,500 |
| 2024-10-23 | 2024-10-21 | 0.325 | 831,323 | -1,754 | 0.03% | 270,180 |
| 2024-10-22 | 2024-10-18 | 0.331 | 833,077 | +28,062 | 0.03% | 275,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 805,015 | +24,553 | 0.03% | 261,630 |
| 2024-10-17 | 2024-10-15 | 0.331 | 780,462 | +61,385 | 0.03% | 258,100 |
| 2024-10-09 | 2024-10-07 | 0.354 | 719,077 | +3,508 | 0.03% | 254,200 |
| 2024-10-07 | 2024-10-03 | 0.342 | 715,569 | -96,462 | 0.03% | 244,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 812,031 | +96,462 | 0.03% | 263,910 |
| 2024-10-03 | 2024-09-30 | 0.325 | 715,569 | -70,154 | 0.03% | 232,560 |
| 2024-10-02 | 2024-09-27 | 0.319 | 785,723 | +70,154 | 0.03% | 250,880 |
| 2024-09-30 | 2024-09-26 | 0.319 | 715,569 | -61,385 | 0.03% | 228,480 |
| 2024-09-27 | 2024-09-25 | 0.314 | 776,954 | +61,385 | 0.03% | 243,650 |
| 2024-09-20 | 2024-09-17 | 0.314 | 715,569 | -87,693 | 0.03% | 224,400 |
| 2024-09-19 | 2024-09-16 | 0.308 | 803,262 | +61,385 | 0.03% | 247,320 |
| 2024-09-17 | 2024-09-13 | 0.314 | 741,877 | -61,385 | 0.03% | 232,650 |
| 2024-09-16 | 2024-09-12 | 0.314 | 803,262 | +1,754 | 0.03% | 251,900 |
| 2024-09-11 | 2024-09-09 | 0.314 | 801,508 | +28,062 | 0.03% | 251,350 |
| 2024-09-05 | 2024-09-03 | 0.314 | 773,446 | +57,877 | 0.03% | 242,550 |
| 2024-08-19 | 2024-08-15 | 0.314 | 715,569 | -70,154 | 0.03% | 224,400 |
| 2024-08-16 | 2024-08-14 | 0.314 | 785,723 | +52,615 | 0.03% | 246,400 |
| 2024-08-15 | 2024-08-13 | 0.308 | 733,108 | -35,077 | 0.03% | 225,720 |
| 2024-08-08 | 2024-08-06 | 0.308 | 768,185 | +52,616 | 0.03% | 236,520 |
| 2024-07-04 | 2024-07-02 | 0.308 | 715,569 | -52,616 | 0.03% | 220,320 |
| 2024-06-28 | 2024-06-26 | 0.308 | 768,185 | +52,616 | 0.03% | 236,520 |
| 2024-06-18 | 2024-06-14 | 0.308 | 715,569 | -52,616 | 0.03% | 220,320 |
| 2024-06-17 | 2024-06-13 | 0.308 | 768,185 | +35,077 | 0.03% | 236,520 |
| 2024-06-13 | 2024-06-11 | 0.308 | 733,108 | -26,307 | 0.03% | 225,720 |
| 2024-06-11 | 2024-06-06 | 0.314 | 759,415 | +43,846 | 0.03% | 238,150 |
| 2024-06-07 | 2024-06-05 | 0.314 | 715,569 | +87,692 | 0.03% | 224,400 |
| 2024-06-05 | 2024-06-03 | 0.405 | 627,877 | +72,075 | 0.02% | 254,245 |
| 2024-05-22 | 2024-05-20 | 0.411 | 555,802 | +38,278 | 0.02% | 228,690 |
| 2024-05-20 | 2024-05-16 | 0.405 | 517,524 | -32,154 | 0.02% | 209,560 |
| 2024-03-07 | 2024-03-05 | 0.372 | 549,678 | +7,656 | 0.02% | 204,630 |
| 2024-01-11 | 2024-01-09 | 0.366 | 542,022 | -1,531 | 0.02% | 198,240 |
| 2024-01-03 | 2023-12-29 | 0.359 | 543,553 | +1,531 | 0.02% | 195,250 |
| 2024-01-02 | 2023-12-28 | 0.359 | 542,022 | -39,810 | 0.02% | 194,700 |
| 2023-12-28 | 2023-12-22 | 0.366 | 581,832 | -13,780 | 0.02% | 212,800 |
| 2023-12-21 | 2023-12-19 | 0.353 | 595,612 | +53,590 | 0.02% | 210,060 |
| 2023-10-24 | 2023-10-19 | 0.366 | 542,022 | -45,934 | 0.02% | 198,240 |
| 2023-10-19 | 2023-10-17 | 0.366 | 587,956 | +45,934 | 0.02% | 215,040 |
| 2023-10-16 | 2023-10-12 | 0.372 | 542,022 | -33,685 | 0.02% | 201,780 |
| 2023-10-09 | 2023-10-05 | 0.372 | 575,707 | +12,249 | 0.02% | 214,320 |
| 2023-10-05 | 2023-10-03 | 0.372 | 563,458 | -19,905 | 0.02% | 209,760 |
| 2023-10-04 | 2023-09-29 | 0.366 | 583,363 | +41,341 | 0.02% | 213,360 |
| 2023-09-06 | 2023-09-04 | 0.379 | 542,022 | +32,154 | 0.02% | 205,320 |
| 2023-08-03 | 2023-08-01 | 0.379 | 509,868 | -64,308 | 0.02% | 193,140 |
| 2023-08-02 | 2023-07-31 | 0.379 | 574,176 | +19,905 | 0.02% | 217,500 |
| 2023-08-01 | 2023-07-28 | 0.379 | 554,271 | -1,531 | 0.02% | 209,960 |
| 2023-07-31 | 2023-07-27 | 0.385 | 555,802 | +45,934 | 0.02% | 214,170 |
| 2023-07-27 | 2023-07-25 | 0.379 | 509,868 | -38,279 | 0.02% | 193,140 |
| 2023-07-26 | 2023-07-24 | 0.379 | 548,147 | +38,279 | 0.02% | 207,640 |
| 2023-06-02 | 2023-05-31 | 0.582 | 509,868 | +61,165 | 0.02% | 296,578 |
| 2023-05-15 | 2023-05-11 | 0.597 | 448,703 | -28,367 | 0.02% | 267,960 |
| 2023-05-09 | 2023-05-05 | 0.597 | 477,070 | -3,868 | 0.02% | 284,900 |
| 2023-05-05 | 2023-05-03 | 0.597 | 480,938 | +32,235 | 0.02% | 287,210 |
| 2023-03-17 | 2023-03-15 | 0.473 | 448,703 | -38,682 | 0.02% | 212,280 |
| 2023-03-03 | 2023-03-01 | 0.489 | 487,385 | +38,682 | 0.02% | 238,140 |
| 2023-02-23 | 2023-02-21 | 0.512 | 448,703 | -51,575 | 0.02% | 229,680 |
| 2023-02-15 | 2023-02-13 | 0.504 | 500,278 | +25,787 | 0.02% | 252,200 |
| 2023-02-14 | 2023-02-10 | 0.527 | 474,491 | +25,788 | 0.02% | 250,240 |
| 2023-01-03 | 2022-12-29 | 0.465 | 448,703 | -32,235 | 0.02% | 208,800 |
| 2022-12-30 | 2022-12-28 | 0.458 | 480,938 | +32,235 | 0.02% | 220,070 |
| 2022-12-21 | 2022-12-19 | 0.473 | 448,703 | -36,103 | 0.02% | 212,280 |
| 2022-12-20 | 2022-12-16 | 0.458 | 484,806 | +36,103 | 0.02% | 221,840 |
| 2022-11-16 | 2022-11-14 | 0.403 | 448,703 | +19,340 | 0.02% | 180,960 |
| 2022-11-03 | 2022-11-01 | 0.411 | 429,363 | -5,157 | 0.02% | 176,490 |
| 2022-10-26 | 2022-10-24 | 0.396 | 434,520 | +2,579 | 0.02% | 171,870 |
| 2022-10-19 | 2022-10-17 | 0.419 | 431,941 | +2,578 | 0.02% | 180,900 |
| 2022-09-02 | 2022-08-31 | 0.527 | 429,363 | -128,937 | 0.02% | 226,440 |
| 2022-08-11 | 2022-08-09 | 0.527 | 558,300 | +6,447 | 0.03% | 294,440 |
| 2022-07-06 | 2022-07-04 | 0.659 | 551,853 | +39,970 | 0.03% | 363,800 |
| 2022-06-07 | 2022-06-02 | 0.651 | 511,883 | +12,894 | 0.02% | 333,480 |
| 2022-06-06 | 2022-06-01 | 0.859 | 498,989 | -5,158 | 0.02% | 428,386 |
| 2022-06-02 | 2022-05-31 | 0.859 | 504,147 | +64,629 | 0.02% | 432,814 |
| 2022-05-31 | 2022-05-27 | 0.867 | 439,518 | +115,246 | 0.02% | 381,220 |
| 2022-05-20 | 2022-05-18 | 0.850 | 324,272 | -11,298 | 0.02% | 275,520 |
| 2022-03-18 | 2022-03-16 | 0.743 | 335,570 | +11,298 | 0.02% | 249,480 |
| 2022-03-17 | 2022-03-15 | 0.735 | 324,272 | -5,649 | 0.02% | 238,210 |
| 2022-02-08 | 2022-02-04 | 0.779 | 329,921 | -1,130 | 0.02% | 256,960 |
| 2022-02-04 | 2022-01-27 | 0.726 | 331,051 | -28,247 | 0.02% | 240,260 |
| 2022-01-28 | 2022-01-26 | 0.735 | 359,298 | +28,247 | 0.02% | 263,940 |
| 2022-01-20 | 2022-01-18 | 0.743 | 331,051 | -1,130 | 0.02% | 246,120 |
| 2022-01-18 | 2022-01-14 | 0.735 | 332,181 | +1,130 | 0.02% | 244,020 |
| 2022-01-17 | 2022-01-13 | 0.735 | 331,051 | +5,649 | 0.02% | 243,190 |
| 2022-01-07 | 2022-01-05 | 0.726 | 325,402 | -28,246 | 0.02% | 236,160 |
| 2022-01-06 | 2022-01-04 | 0.735 | 353,648 | +28,246 | 0.02% | 259,790 |
| 2021-12-08 | 2021-12-06 | 0.726 | 325,402 | -1,129 | 0.02% | 236,160 |
| 2021-12-03 | 2021-12-01 | 0.743 | 326,531 | +2,259 | 0.02% | 242,760 |
| 2021-11-23 | 2021-11-19 | 0.788 | 324,272 | -4,519 | 0.02% | 255,430 |
| 2021-11-22 | 2021-11-18 | 0.805 | 328,791 | +1,130 | 0.02% | 264,810 |
| 2021-11-19 | 2021-11-17 | 0.841 | 327,661 | -1,130 | 0.02% | 275,500 |
| 2021-11-18 | 2021-11-16 | 0.797 | 328,791 | -23,727 | 0.02% | 261,900 |
| 2021-11-16 | 2021-11-12 | 0.690 | 352,518 | +28,246 | 0.02% | 243,360 |
| 2021-11-09 | 2021-11-05 | 0.708 | 324,272 | +28,247 | 0.02% | 229,600 |
| 2021-10-07 | 2021-10-05 | 0.708 | 296,025 | -39,545 | 0.02% | 209,600 |
| 2021-10-06 | 2021-10-04 | 0.690 | 335,570 | +39,545 | 0.02% | 231,660 |
| 2021-10-05 | 2021-09-30 | 0.699 | 296,025 | -28,247 | 0.02% | 206,980 |
| 2021-10-04 | 2021-09-29 | 0.708 | 324,272 | +28,247 | 0.02% | 229,600 |
| 2021-09-28 | 2021-09-24 | 0.717 | 296,025 | -39,545 | 0.02% | 212,220 |
| 2021-09-16 | 2021-09-14 | 0.752 | 335,570 | +39,545 | 0.02% | 252,450 |
| 2021-09-13 | 2021-09-09 | 0.752 | 296,025 | -28,247 | 0.02% | 222,700 |
| 2021-09-10 | 2021-09-08 | 0.752 | 324,272 | +28,247 | 0.02% | 243,950 |
| 2021-09-08 | 2021-09-06 | 0.761 | 296,025 | -22,597 | 0.02% | 225,320 |
| 2021-09-03 | 2021-09-01 | 0.743 | 318,622 | +39,545 | 0.02% | 236,880 |
| 2021-08-31 | 2021-08-27 | 0.770 | 279,077 | -13,558 | 0.02% | 214,890 |
| 2021-08-23 | 2021-08-19 | 0.814 | 292,635 | +13,558 | 0.02% | 238,280 |
| 2021-08-20 | 2021-08-18 | 0.832 | 279,077 | -16,948 | 0.02% | 232,180 |
| 2021-08-16 | 2021-08-12 | 0.788 | 296,025 | -25,987 | 0.02% | 233,180 |
| 2021-08-13 | 2021-08-11 | 0.761 | 322,012 | -31,636 | 0.02% | 245,100 |
| 2021-08-05 | 2021-08-03 | 0.743 | 353,648 | -10,169 | 0.02% | 262,920 |
| 2021-08-04 | 2021-08-02 | 0.735 | 363,817 | +41,805 | 0.02% | 267,260 |
| 2021-08-03 | 2021-07-30 | 0.743 | 322,012 | +25,987 | 0.02% | 239,400 |
| 2021-07-30 | 2021-07-28 | 0.735 | 296,025 | -22,597 | 0.02% | 217,460 |
| 2021-07-28 | 2021-07-26 | 0.752 | 318,622 | +22,597 | 0.02% | 239,700 |
| 2021-07-23 | 2021-07-21 | 0.797 | 296,025 | +62,143 | 0.02% | 235,800 |
| 2021-07-20 | 2021-07-16 | 0.752 | 233,882 | +56,493 | 0.01% | 175,950 |
| 2021-07-15 | 2021-07-13 | 0.726 | 177,389 | -21,468 | 0.01% | 128,740 |
| 2021-07-14 | 2021-07-12 | 0.717 | 198,857 | +21,468 | 0.01% | 142,560 |
| 2021-07-09 | 2021-07-07 | 0.726 | 177,389 | -11,299 | 0.01% | 128,740 |
| 2021-07-08 | 2021-07-06 | 0.708 | 188,688 | +22,598 | 0.01% | 133,600 |
| 2021-07-06 | 2021-07-02 | 0.726 | 166,090 | -20,338 | 0.01% | 120,540 |
| 2021-07-05 | 2021-06-30 | 0.743 | 186,428 | +20,338 | 0.01% | 138,600 |
| 2021-06-29 | 2021-06-25 | 0.761 | 166,090 | +16,948 | 0.01% | 126,420 |
| 2021-06-22 | 2021-06-18 | 0.690 | 149,142 | -22,598 | 0.01% | 102,960 |
| 2021-06-09 | 2021-06-07 | 0.726 | 171,740 | -19,207 | 0.01% | 124,640 |
| 2021-06-03 | 2021-06-01 | 0.761 | 190,947 | +22,597 | 0.01% | 145,340 |
| 2021-06-01 | 2021-05-28 | 1.023 | 168,350 | +44,729 | 0.01% | 172,244 |
| 2021-05-24 | 2021-05-20 | 1.063 | 123,621 | -7,975 | 0.01% | 131,440 |
| 2021-05-21 | 2021-05-18 | 1.063 | 131,596 | +7,975 | 0.01% | 139,920 |
| 2021-05-03 | 2021-04-29 | 1.023 | 123,621 | -5,981 | 0.01% | 126,480 |
| 2021-04-28 | 2021-04-26 | 0.983 | 129,602 | -32,899 | 0.01% | 127,400 |
| 2021-04-26 | 2021-04-22 | 1.003 | 162,501 | -136,581 | 0.01% | 163,000 |
| 2021-04-22 | 2021-04-20 | 0.843 | 299,082 | -23,927 | 0.02% | 252,000 |
| 2021-04-20 | 2021-04-16 | 0.762 | 323,009 | +29,908 | 0.02% | 246,240 |
| 2021-04-19 | 2021-04-15 | 0.762 | 293,101 | -19,939 | 0.02% | 223,440 |
| 2021-04-16 | 2021-04-14 | 0.762 | 313,040 | +19,939 | 0.02% | 238,640 |
| 2021-03-11 | 2021-03-09 | 0.642 | 293,101 | +49,847 | 0.02% | 188,160 |
| 2021-03-10 | 2021-03-08 | 0.662 | 243,254 | -49,847 | 0.02% | 161,040 |
| 2021-02-24 | 2021-02-22 | 0.722 | 293,101 | +49,847 | 0.02% | 211,680 |
| 2021-02-23 | 2021-02-19 | 0.762 | 243,254 | -49,847 | 0.02% | 185,440 |
| 2021-02-22 | 2021-02-18 | 0.792 | 293,101 | -144,556 | 0.02% | 232,260 |
| 2021-02-19 | 2021-02-17 | 0.752 | 437,657 | +74,770 | 0.03% | 329,250 |
| 2020-12-01 | 2020-11-27 | 0.522 | 362,887 | -9,969 | 0.02% | 189,280 |
| 2020-11-24 | 2020-11-20 | 0.512 | 372,856 | +9,969 | 0.02% | 190,740 |
| 2020-09-16 | 2020-09-14 | 0.500 | 362,887 | +14,955 | 0.02% | 181,272 |
| 2020-09-11 | 2020-09-09 | 0.502 | 347,932 | +1,993 | 0.02% | 174,500 |
| 2020-07-17 | 2020-07-15 | 0.512 | 345,939 | +29,909 | 0.02% | 176,970 |
| 2020-06-02 | 2020-05-29 | 0.874 | 316,030 | +54,961 | 0.02% | 276,290 |
| 2020-04-02 | 2020-03-31 | 0.729 | 261,069 | -46,119 | 0.02% | 190,200 |
| 2020-03-24 | 2020-03-20 | 0.602 | 307,188 | -16,471 | 0.02% | 185,008 |
| 2020-03-10 | 2020-03-06 | 0.704 | 323,659 | +6,588 | 0.02% | 227,940 |
| 2020-02-17 | 2020-02-13 | 0.729 | 317,071 | +39,531 | 0.02% | 231,000 |
| 2019-12-27 | 2019-12-20 | 0.765 | 277,540 | -56,002 | 0.02% | 212,310 |
| 2019-12-13 | 2019-12-11 | 0.704 | 333,542 | -8,235 | 0.03% | 234,900 |
| 2019-12-02 | 2019-11-28 | 0.692 | 341,777 | -24,707 | 0.03% | 236,550 |
| 2019-08-23 | 2019-08-21 | 0.753 | 366,484 | -824 | 0.03% | 275,900 |
| 2019-08-21 | 2019-08-19 | 0.716 | 367,308 | +56,826 | 0.03% | 263,140 |
| 2019-08-08 | 2019-08-06 | 0.753 | 310,482 | +823 | 0.02% | 233,740 |
| 2019-06-25 | 2019-06-21 | 0.814 | 309,659 | +41,178 | 0.02% | 251,920 |
| 2019-06-24 | 2019-06-20 | 0.838 | 268,481 | +20,589 | 0.02% | 224,940 |
| 2019-06-18 | 2019-06-14 | 0.838 | 247,892 | +34,590 | 0.02% | 207,690 |
| 2019-05-24 | 2019-05-22 | 1.107 | 213,302 | +19,197 | 0.02% | 236,231 |
| 2018-09-24 | 2018-09-20 | 1.014 | 194,105 | +10,492 | 0.02% | 196,840 |
| 2018-08-21 | 2018-08-17 | 1.134 | 183,613 | +3,747 | 0.02% | 208,250 |
| 2018-07-06 | 2018-07-04 | 1.148 | 179,866 | -749 | 0.01% | 206,401 |
| 2018-06-14 | 2018-06-12 | 1.174 | 180,615 | -37,472 | 0.01% | 212,080 |
| 2018-06-11 | 2018-06-07 | 1.161 | 218,087 | -3,747 | 0.02% | 253,170 |
| 2018-06-07 | 2018-06-05 | 1.161 | 221,834 | -3,747 | 0.02% | 257,520 |
| 2018-06-05 | 2018-06-01 | 1.161 | 225,581 | -24,732 | 0.02% | 261,870 |
| 2018-05-28 | 2018-05-24 | 1.345 | 250,313 | -33,725 | 0.02% | 336,686 |
| 2018-05-25 | 2018-05-23 | 1.331 | 284,038 | +21,990 | 0.02% | 377,940 |
| 2018-05-17 | 2018-05-15 | 1.316 | 262,048 | -4,840 | 0.02% | 344,890 |
| 2018-04-25 | 2018-04-23 | 1.128 | 266,888 | -34,570 | 0.02% | 301,080 |
| 2018-04-23 | 2018-04-19 | 1.128 | 301,458 | +34,570 | 0.03% | 340,079 |
| 2018-04-19 | 2018-04-17 | 1.128 | 266,888 | -6,914 | 0.02% | 301,080 |
| 2018-04-18 | 2018-04-16 | 1.128 | 273,802 | +6,914 | 0.02% | 308,880 |
| 2018-04-17 | 2018-04-13 | 1.172 | 266,888 | +22,817 | 0.02% | 312,661 |
| 2018-04-12 | 2018-04-10 | 1.258 | 244,071 | +4,840 | 0.02% | 307,110 |
| 2018-03-29 | 2018-03-27 | 1.504 | 239,231 | -11,063 | 0.02% | 359,840 |
| 2018-03-26 | 2018-03-22 | 1.446 | 250,294 | +35,263 | 0.02% | 362,001 |
| 2018-03-23 | 2018-03-21 | 1.446 | 215,031 | +13,828 | 0.02% | 311,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 201,203 | +3,457 | 0.02% | 229,890 |
| 2018-03-06 | 2018-03-02 | 1.041 | 197,746 | +692 | 0.02% | 205,920 |
| 2018-01-23 | 2018-01-19 | 1.172 | 197,054 | -52,548 | 0.02% | 230,850 |
| 2018-01-19 | 2018-01-17 | 1.186 | 249,602 | +52,548 | 0.02% | 296,020 |
| 2017-09-07 | 2017-09-05 | 1.302 | 197,054 | -7,606 | 0.02% | 256,500 |
| 2017-08-18 | 2017-08-16 | 1.316 | 204,660 | +4,149 | 0.02% | 269,360 |
| 2017-08-09 | 2017-08-07 | 1.345 | 200,511 | +7,605 | 0.02% | 269,699 |
| 2017-07-27 | 2017-07-25 | 1.374 | 192,906 | -1,383 | 0.02% | 265,050 |
| 2017-07-21 | 2017-07-19 | 1.374 | 194,289 | -13,828 | 0.02% | 266,951 |
| 2017-07-19 | 2017-07-17 | 1.403 | 208,117 | +13,828 | 0.02% | 291,970 |
| 2017-07-12 | 2017-07-10 | 1.403 | 194,289 | -8,988 | 0.02% | 272,571 |
| 2017-07-11 | 2017-07-07 | 1.403 | 203,277 | +8,988 | 0.02% | 285,180 |
| 2017-06-19 | 2017-06-15 | 1.475 | 194,289 | +8,297 | 0.02% | 286,621 |
| 2017-05-24 | 2017-05-22 | 1.773 | 185,992 | +9,964 | 0.02% | 329,703 |
| 2017-03-22 | 2017-03-20 | 1.895 | 176,028 | -1,963 | 0.02% | 333,560 |
| 2017-03-02 | 2017-02-28 | 1.864 | 177,991 | +8,507 | 0.02% | 331,840 |
| 2017-02-23 | 2017-02-21 | 1.864 | 169,484 | +5,235 | 0.02% | 315,980 |
| 2017-02-17 | 2017-02-15 | 1.925 | 164,249 | +3,272 | 0.02% | 316,260 |
| 2017-02-16 | 2017-02-14 | 1.987 | 160,977 | -12,433 | 0.02% | 319,800 |
| 2016-12-23 | 2016-12-21 | 1.864 | 173,410 | -5,235 | 0.02% | 323,300 |
| 2016-12-02 | 2016-11-30 | 2.017 | 178,645 | +12,433 | 0.02% | 360,359 |
| 2016-11-21 | 2016-11-17 | 2.078 | 166,212 | -3,272 | 0.02% | 345,440 |
| 2016-11-18 | 2016-11-16 | 2.170 | 169,484 | +3,272 | 0.02% | 367,780 |
| 2016-10-28 | 2016-10-26 | 2.017 | 166,212 | -23,558 | 0.02% | 335,280 |
| 2016-10-27 | 2016-10-25 | 2.048 | 189,770 | -2,617 | 0.02% | 388,601 |
| 2016-10-25 | 2016-10-20 | 2.109 | 192,387 | -32,719 | 0.02% | 405,720 |
| 2016-10-20 | 2016-10-18 | 2.139 | 225,106 | +58,894 | 0.02% | 481,600 |
| 2016-10-19 | 2016-10-17 | 2.109 | 166,212 | -32,719 | 0.02% | 350,520 |
| 2016-10-14 | 2016-10-12 | 1.956 | 198,931 | +32,719 | 0.02% | 389,120 |
| 2016-10-13 | 2016-10-11 | 2.017 | 166,212 | -29,447 | 0.02% | 335,280 |
| 2016-10-12 | 2016-10-07 | 1.925 | 195,659 | +29,447 | 0.02% | 376,740 |
| 2016-09-20 | 2016-09-15 | 1.803 | 166,212 | -1,963 | 0.02% | 299,720 |
| 2016-09-19 | 2016-09-14 | 1.834 | 168,175 | +1,963 | 0.02% | 308,400 |
| 2016-09-14 | 2016-09-12 | 1.803 | 166,212 | -6,544 | 0.02% | 299,720 |
| 2016-09-05 | 2016-09-01 | 1.681 | 172,756 | +3,272 | 0.02% | 290,400 |
| 2016-09-02 | 2016-08-31 | 1.712 | 169,484 | -15,051 | 0.02% | 290,080 |
| 2016-08-24 | 2016-08-22 | 1.803 | 184,535 | +8,507 | 0.02% | 332,761 |
| 2016-08-22 | 2016-08-18 | 1.681 | 176,028 | +6,544 | 0.02% | 295,900 |
| 2016-08-19 | 2016-08-17 | 1.712 | 169,484 | +9,816 | 0.02% | 290,080 |
| 2016-08-18 | 2016-08-16 | 1.681 | 159,668 | +39,262 | 0.01% | 268,399 |
| 2016-08-05 | 2016-08-03 | 1.742 | 120,406 | -98,156 | 0.01% | 209,761 |
| 2016-08-04 | 2016-08-01 | 1.895 | 218,562 | +32,719 | 0.02% | 414,159 |
| 2016-07-28 | 2016-07-26 | 1.987 | 185,843 | -65,438 | 0.02% | 369,199 |
| 2016-07-26 | 2016-07-22 | 2.017 | 251,281 | -65,438 | 0.02% | 506,879 |
| 2016-07-25 | 2016-07-21 | 1.987 | 316,719 | +32,064 | 0.03% | 629,200 |
| 2016-07-22 | 2016-07-20 | 1.987 | 284,655 | +83,761 | 0.03% | 565,501 |
| 2016-07-20 | 2016-07-18 | 2.048 | 200,894 | -17,668 | 0.02% | 411,380 |
| 2016-07-19 | 2016-07-15 | 2.048 | 218,562 | +66,092 | 0.02% | 447,559 |
| 2016-07-15 | 2016-07-13 | 2.078 | 152,470 | -32,719 | 0.01% | 316,880 |
| 2016-07-14 | 2016-07-12 | 2.048 | 185,189 | +98,157 | 0.02% | 379,220 |
| 2016-06-23 | 2016-06-21 | 2.078 | 87,032 | +1,963 | 0.01% | 180,879 |
| 2016-06-21 | 2016-06-17 | 2.170 | 85,069 | -22,903 | 0.01% | 184,600 |
| 2016-06-15 | 2016-06-13 | 2.048 | 107,972 | +6,543 | 0.01% | 221,099 |
| 2016-06-03 | 2016-06-01 | 2.201 | 101,429 | +8,507 | 0.01% | 223,201 |
| 2016-06-01 | 2016-05-30 | 2.231 | 92,922 | -33,373 | 0.01% | 207,321 |
| 2016-05-31 | 2016-05-27 | 2.201 | 126,295 | +8,507 | 0.01% | 277,920 |
| 2016-05-30 | 2016-05-26 | 2.425 | 117,788 | +7,852 | 0.01% | 285,626 |
| 2016-05-27 | 2016-05-25 | 2.425 | 109,936 | +10,271 | 0.01% | 266,586 |
| 2016-05-25 | 2016-05-23 | 2.425 | 99,665 | +14,417 | 0.01% | 241,679 |
| 2016-05-24 | 2016-05-20 | 2.521 | 85,248 | -3,134 | 0.01% | 214,879 |
| 2016-05-23 | 2016-05-19 | 2.393 | 88,382 | +5,641 | 0.01% | 211,499 |
| 2016-05-19 | 2016-05-17 | 2.425 | 82,741 | +3,134 | 0.01% | 200,640 |
| 2016-05-17 | 2016-05-13 | 2.457 | 79,607 | +5,015 | 0.01% | 195,580 |
| 2016-05-12 | 2016-05-10 | 2.265 | 74,592 | +5,641 | 0.01% | 168,979 |
| 2016-05-06 | 2016-05-04 | 2.521 | 68,951 | +3,134 | 0.01% | 173,800 |
| 2016-04-21 | 2016-04-19 | 2.712 | 65,817 | -3,134 | 0.01% | 178,501 |
| 2016-04-20 | 2016-04-18 | 2.680 | 68,951 | -18,805 | 0.01% | 184,801 |
| 2016-04-19 | 2016-04-15 | 2.712 | 87,756 | +3,135 | 0.01% | 238,001 |
| 2016-04-18 | 2016-04-14 | 2.744 | 84,621 | +3,134 | 0.01% | 232,199 |
| 2016-04-14 | 2016-04-12 | 2.680 | 81,487 | +18,804 | 0.01% | 218,399 |
| 2016-04-13 | 2016-04-11 | 2.616 | 62,683 | +1,881 | 0.01% | 164,001 |
| 2016-04-01 | 2016-03-30 | 2.521 | 60,802 | +3,761 | 0.01% | 153,260 |
| 2016-03-22 | 2016-03-18 | 2.521 | 57,041 | +4,388 | 0.01% | 143,780 |
| 2016-03-21 | 2016-03-17 | 2.521 | 52,653 | +3,761 | 0.01% | 132,719 |
| 2016-03-18 | 2016-03-16 | 2.393 | 48,892 | -9,403 | 0.00% | 116,999 |
| 2016-03-17 | 2016-03-15 | 2.329 | 58,295 | +16,298 | 0.01% | 135,781 |
| 2016-02-25 | 2016-02-23 | 2.616 | 41,997 | -6,895 | 0.00% | 109,879 |
| 2016-02-17 | 2016-02-15 | 2.616 | 48,892 | +3,134 | 0.00% | 127,919 |
| 2016-01-27 | 2016-01-25 | 2.776 | 45,758 | +6,895 | 0.00% | 127,019 |
| 2016-01-11 | 2016-01-07 | 3.350 | 38,863 | +3,134 | 0.00% | 130,199 |
| 2015-12-29 | 2015-12-24 | 3.382 | 35,729 | -6,895 | 0.00% | 120,840 |
| 2015-12-21 | 2015-12-17 | 3.223 | 42,624 | +6,895 | 0.00% | 137,360 |
| 2015-11-10 | 2015-11-06 | 3.637 | 35,729 | -8,149 | 0.00% | 129,960 |
| 2015-10-28 | 2015-10-26 | 3.701 | 43,878 | -31,341 | 0.00% | 162,401 |
| 2015-10-27 | 2015-10-23 | 3.669 | 75,219 | +31,341 | 0.01% | 276,000 |
| 2015-10-20 | 2015-10-16 | 3.637 | 43,878 | -1,880 | 0.00% | 159,601 |
| 2015-10-07 | 2015-10-05 | 3.382 | 45,758 | -9,403 | 0.00% | 154,759 |
| 2015-09-24 | 2015-09-22 | 3.542 | 55,161 | -78,353 | 0.01% | 195,361 |
| 2015-09-23 | 2015-09-21 | 3.542 | 133,514 | +78,353 | 0.01% | 472,861 |
| 2015-09-04 | 2015-09-01 | 3.510 | 55,161 | +3,134 | 0.01% | 193,601 |
| 2015-08-20 | 2015-08-18 | 4.467 | 52,027 | +9,403 | 0.01% | 232,402 |
| 2015-07-22 | 2015-07-20 | 5.552 | 42,624 | -6,268 | 0.00% | 236,639 |
| 2015-07-21 | 2015-07-17 | 5.584 | 48,892 | +1,880 | 0.00% | 272,998 |
| 2015-07-17 | 2015-07-15 | 5.456 | 47,012 | +6,268 | 0.00% | 256,500 |
| 2015-07-16 | 2015-07-14 | 5.616 | 40,744 | +5,015 | 0.00% | 228,802 |
| 2015-07-08 | 2015-07-06 | 5.105 | 35,729 | -15,671 | 0.00% | 182,400 |
| 2015-07-03 | 2015-06-30 | 6.349 | 51,400 | -31,341 | 0.00% | 326,362 |
| 2015-07-02 | 2015-06-29 | 6.445 | 82,741 | +31,341 | 0.01% | 533,280 |
| 2015-06-24 | 2015-06-22 | 6.988 | 51,400 | +6,269 | 0.00% | 359,162 |
| 2015-06-11 | 2015-06-09 | 7.243 | 45,131 | -3,135 | 0.00% | 326,877 |
| 2015-06-10 | 2015-06-08 | 7.466 | 48,266 | +6,269 | 0.00% | 360,363 |
| 2015-06-05 | 2015-06-03 | 7.658 | 41,997 | +9,402 | 0.00% | 321,598 |
| 2015-05-29 | 2015-05-27 | 7.626 | 32,595 | +9,402 | 0.00% | 248,561 |
| 2015-05-28 | 2015-05-26 | 7.817 | 23,193 | -12,536 | 0.00% | 181,304 |
| 2015-05-27 | 2015-05-22 | 7.051 | 35,729 | +3,134 | 0.00% | 251,940 |
| 2015-05-26 | 2015-05-21 | 6.892 | 32,595 | +6,268 | 0.00% | 224,641 |
| 2015-05-20 | 2015-05-18 | 7.439 | 26,327 | +470 | 0.00% | 195,854 |
| 2015-05-15 | 2015-05-13 | 7.309 | 25,857 | +6,156 | 0.00% | 188,997 |
| 2015-05-11 | 2015-05-07 | 7.179 | 19,701 | +3,078 | 0.00% | 141,441 |
| 2015-05-05 | 2015-04-30 | 7.927 | 16,623 | -6,156 | 0.00% | 131,763 |
| 2015-04-30 | 2015-04-28 | 7.894 | 22,779 | +1,231 | 0.00% | 179,819 |
| 2015-04-29 | 2015-04-27 | 8.154 | 21,548 | +6,157 | 0.00% | 175,702 |
| 2015-04-22 | 2015-04-20 | 8.154 | 15,391 | -1,847 | 0.00% | 125,498 |
| 2015-04-21 | 2015-04-17 | 8.446 | 17,238 | +17,238 | 0.00% | 145,598 |
| 2015-04-13 | 2015-04-09 | 9.226 | 0 | -4,925 | ||
| 2015-04-10 | 2015-04-08 | 8.706 | 4,925 | -3,078 | 0.00% | 42,878 |
| 2015-03-31 | 2015-03-27 | 7.764 | 8,003 | -3,694 | 0.00% | 62,136 |
| 2015-03-30 | 2015-03-26 | 7.699 | 11,697 | -1,232 | 0.00% | 90,057 |
| 2015-02-24 | 2015-02-18 | 7.504 | 12,929 | -3,078 | 0.00% | 97,022 |
| 2015-01-21 | 2015-01-19 | 7.114 | 16,007 | -1,847 | 0.00% | 113,880 |
| 2015-01-15 | 2015-01-13 | 7.374 | 17,854 | +3,078 | 0.00% | 131,661 |
| 2014-12-12 | 2014-12-10 | 6.725 | 14,776 | -3,694 | 0.00% | 99,362 |
| 2014-10-16 | 2014-10-14 | 7.797 | 18,470 | +1,232 | 0.00% | 144,004 |
| 2014-10-10 | 2014-10-08 | 8.057 | 17,238 | -12,313 | 0.00% | 138,878 |
| 2014-10-08 | 2014-10-06 | 8.928 | 29,551 | +842 | 0.00% | 263,842 |
| 2014-10-07 | 2014-10-03 | 8.795 | 28,709 | +11,962 | 0.00% | 252,484 |
| 2014-10-06 | 2014-09-30 | 8.728 | 16,747 | -12,560 | 0.00% | 146,163 |
| 2014-10-03 | 2014-09-29 | 8.025 | 29,307 | -12,560 | 0.00% | 235,203 |
| 2014-09-05 | 2014-09-03 | 9.062 | 41,867 | -5,981 | 0.00% | 379,403 |
| 2014-09-01 | 2014-08-28 | 9.430 | 47,848 | -2,990 | 0.00% | 451,204 |
| 2014-08-29 | 2014-08-27 | 9.463 | 50,838 | +5,981 | 0.01% | 481,099 |
| 2014-08-22 | 2014-08-20 | 9.664 | 44,857 | +2,990 | 0.00% | 433,499 |
| 2014-08-20 | 2014-08-18 | 9.831 | 41,867 | -2,990 | 0.00% | 411,603 |
| 2014-08-12 | 2014-08-08 | 9.998 | 44,857 | +5,981 | 0.00% | 448,499 |
| 2014-08-05 | 2014-08-01 | 9.831 | 38,876 | +4,785 | 0.00% | 382,198 |
| 2014-08-04 | 2014-07-31 | 9.865 | 34,091 | -1,197 | 0.00% | 336,296 |
| 2014-07-30 | 2014-07-28 | 9.764 | 35,288 | +6,579 | 0.00% | 344,564 |
| 2014-07-24 | 2014-07-22 | 10.132 | 28,709 | +5,981 | 0.00% | 290,884 |
| 2014-07-22 | 2014-07-18 | 10.433 | 22,728 | +6,579 | 0.00% | 237,124 |
| 2014-07-09 | 2014-07-07 | 10.901 | 16,149 | +1,795 | 0.00% | 176,045 |
| 2014-06-30 | 2014-06-26 | 10.968 | 14,354 | +5,981 | 0.00% | 157,437 |
| 2014-05-23 | 2014-05-21 | 10.533 | 8,373 | -598 | 0.00% | 88,197 |
| 2014-05-22 | 2014-05-20 | 11.066 | 8,971 | +598 | 0.00% | 99,274 |
| 2014-05-21 | 2014-05-19 | 11.136 | 8,373 | +302 | 0.00% | 93,238 |
| 2014-04-28 | 2014-04-24 | 11.621 | 8,071 | -577 | 0.00% | 93,795 |
| 2014-03-28 | 2014-03-26 | 11.031 | 8,648 | -1,153 | 0.00% | 95,400 |
| 2014-03-24 | 2014-03-20 | 11.552 | 9,801 | -2,306 | 0.00% | 113,219 |
| 2014-03-05 | 2014-03-03 | 11.274 | 12,107 | +2,306 | 0.00% | 136,498 |
| 2014-02-13 | 2014-02-11 | 11.517 | 9,801 | -3,459 | 0.00% | 112,879 |
| 2014-02-06 | 2014-02-04 | 11.309 | 13,260 | +2,882 | 0.00% | 149,957 |
| 2014-02-04 | 2014-01-28 | 11.656 | 10,378 | -1,153 | 0.00% | 120,965 |
| 2014-01-21 | 2014-01-17 | 11.691 | 11,531 | -576 | 0.00% | 134,804 |
| 2013-12-30 | 2013-12-24 | 11.413 | 12,107 | -577 | 0.00% | 138,178 |
| 2013-12-27 | 2013-12-20 | 11.240 | 12,684 | -2,882 | 0.00% | 142,563 |
| 2013-12-19 | 2013-12-17 | 11.066 | 15,566 | +2,882 | 0.00% | 172,255 |
| 2013-12-11 | 2013-12-09 | 11.795 | 12,684 | -3,459 | 0.00% | 149,603 |
| 2013-12-03 | 2013-11-29 | 11.725 | 16,143 | +4,036 | 0.00% | 189,281 |
| 2013-11-27 | 2013-11-25 | 12.246 | 12,107 | +2,306 | 0.00% | 148,257 |
| 2013-10-29 | 2013-10-25 | 11.968 | 9,801 | -3,459 | 0.00% | 117,299 |
| 2013-10-28 | 2013-10-24 | 12.037 | 13,260 | +3,459 | 0.00% | 159,617 |
| 2013-10-16 | 2013-10-11 | 11.482 | 9,801 | -1,730 | 0.00% | 112,539 |
| 2013-10-07 | 2013-10-03 | 11.205 | 11,531 | -2,882 | 0.00% | 129,204 |
| 2013-10-04 | 2013-10-02 | 11.448 | 14,413 | +2,882 | 0.00% | 164,996 |
| 2013-09-13 | 2013-09-11 | 10.962 | 11,531 | -1,153 | 0.00% | 126,404 |
| 2013-09-05 | 2013-09-03 | 11.437 | 12,684 | -2,882 | 0.00% | 145,062 |
| 2013-09-04 | 2013-09-02 | 11.295 | 15,566 | -4,143 | 0.00% | 175,810 |
| 2013-09-03 | 2013-08-30 | 11.010 | 19,709 | +2,816 | 0.00% | 217,004 |
| 2013-09-02 | 2013-08-29 | 11.010 | 16,893 | +4,505 | 0.00% | 185,998 |
| 2013-08-23 | 2013-08-21 | 11.721 | 12,388 | -2,816 | 0.00% | 145,196 |
| 2013-08-22 | 2013-08-20 | 11.330 | 15,204 | +2,816 | 0.00% | 172,262 |
| 2013-07-23 | 2013-07-19 | 11.756 | 12,388 | -2,816 | 0.00% | 145,636 |
| 2013-07-19 | 2013-07-17 | 11.792 | 15,204 | -1,689 | 0.00% | 179,282 |
| 2013-07-18 | 2013-07-16 | 11.508 | 16,893 | -7,884 | 0.00% | 194,398 |
| 2013-07-17 | 2013-07-15 | 11.081 | 24,777 | +7,884 | 0.00% | 274,564 |
| 2013-07-15 | 2013-07-11 | 11.081 | 16,893 | +4,505 | 0.00% | 187,198 |
| 2013-06-20 | 2013-06-18 | 13.177 | 12,388 | +2,815 | 0.00% | 163,236 |
| 2013-06-07 | 2013-06-05 | 13.497 | 9,573 | +2,816 | 0.00% | 129,203 |
| 2013-06-04 | 2013-05-31 | 14.313 | 6,757 | -563 | 0.00% | 96,716 |
| 2013-05-31 | 2013-05-29 | 13.461 | 7,320 | -563 | 0.00% | 98,535 |
| 2013-05-30 | 2013-05-28 | 13.816 | 7,883 | +563 | 0.00% | 108,913 |
| 2013-05-20 | 2013-05-15 | 14.528 | 7,320 | +179 | 0.00% | 106,347 |
| 2013-05-15 | 2013-05-13 | 14.565 | 7,141 | -2,746 | 0.00% | 104,006 |
| 2013-05-08 | 2013-05-06 | 14.273 | 9,887 | -2,746 | 0.00% | 141,121 |
| 2013-04-23 | 2013-04-19 | 14.164 | 12,633 | +1,648 | 0.00% | 178,936 |
| 2013-04-19 | 2013-04-17 | 14.346 | 10,985 | -1,099 | 0.00% | 157,593 |
| 2013-04-17 | 2013-04-15 | 13.873 | 12,084 | +1,099 | 0.00% | 167,639 |
| 2013-04-03 | 2013-03-28 | 14.674 | 10,985 | +5,492 | 0.00% | 161,193 |
| 2013-03-22 | 2013-03-20 | 14.310 | 5,493 | -1,648 | 0.00% | 78,604 |
| 2013-03-21 | 2013-03-19 | 15.074 | 7,141 | -1,647 | 0.00% | 107,647 |
| 2013-03-13 | 2013-03-11 | 15.002 | 8,788 | -1,099 | 0.00% | 131,834 |
| 2013-02-25 | 2013-02-21 | 14.383 | 9,887 | -1,098 | 0.00% | 142,201 |
| 2013-02-22 | 2013-02-20 | 14.237 | 10,985 | -2,747 | 0.00% | 156,393 |
| 2013-02-15 | 2013-02-08 | 13.873 | 13,732 | +549 | 0.00% | 190,502 |
| 2013-02-14 | 2013-02-07 | 14.091 | 13,183 | -549 | 0.00% | 185,766 |
| 2013-02-08 | 2013-02-06 | 14.164 | 13,732 | +1,099 | 0.00% | 194,502 |
| 2013-02-06 | 2013-02-04 | 13.909 | 12,633 | +5,492 | 0.00% | 175,716 |
| 2013-02-05 | 2013-02-01 | 14.565 | 7,141 | +3,296 | 0.00% | 104,006 |
| 2013-01-03 | 2012-12-31 | 15.256 | 3,845 | -1,098 | 0.00% | 58,661 |
| 2013-01-02 | 2012-12-27 | 14.528 | 4,943 | -3,296 | 0.00% | 71,813 |
| 2012-12-28 | 2012-12-24 | 14.164 | 8,239 | -3,296 | 0.00% | 116,698 |
| 2012-12-27 | 2012-12-20 | 14.383 | 11,535 | -6,042 | 0.00% | 165,903 |
| 2012-12-21 | 2012-12-19 | 14.201 | 17,577 | +3,296 | 0.00% | 249,603 |
| 2012-12-19 | 2012-12-17 | 14.565 | 14,281 | -2,747 | 0.00% | 207,998 |
| 2012-12-18 | 2012-12-14 | 14.128 | 17,028 | +2,747 | 0.00% | 240,567 |
| 2012-12-17 | 2012-12-13 | 14.164 | 14,281 | -549 | 0.00% | 202,278 |
| 2012-12-14 | 2012-12-12 | 14.091 | 14,830 | +3,845 | 0.00% | 208,974 |
| 2012-12-13 | 2012-12-11 | 13.873 | 10,985 | +549 | 0.00% | 152,393 |
| 2012-12-12 | 2012-12-10 | 14.018 | 10,436 | +2,746 | 0.00% | 146,297 |
| 2012-12-11 | 2012-12-07 | 14.055 | 7,690 | +549 | 0.00% | 108,082 |
| 2012-12-07 | 2012-12-05 | 14.237 | 7,141 | +550 | 0.00% | 101,666 |
| 2012-11-30 | 2012-11-28 | 14.164 | 6,591 | -2,747 | 0.00% | 93,356 |
| 2012-11-29 | 2012-11-27 | 14.310 | 9,338 | -2,746 | 0.00% | 133,625 |
| 2012-11-28 | 2012-11-26 | 14.201 | 12,084 | +2,746 | 0.00% | 171,599 |
| 2012-11-27 | 2012-11-23 | 14.201 | 9,338 | +7,141 | 0.00% | 132,605 |
| 2012-11-16 | 2012-11-14 | 14.637 | 2,197 | +1,098 | 0.00% | 32,159 |
| 2012-10-15 | 2012-10-11 | 15.657 | 1,099 | -549 | 0.00% | 17,207 |
| 2012-10-12 | 2012-10-10 | 15.657 | 1,648 | -549 | 0.00% | 25,803 |
| 2012-10-10 | 2012-10-08 | 15.803 | 2,197 | -549 | 0.00% | 34,718 |
| 2012-09-28 | 2012-09-26 | 14.892 | 2,746 | +549 | 0.00% | 40,894 |
| 2012-09-05 | 2012-09-03 | 15.169 | 2,197 | +29 | 0.00% | 33,327 |
| 2012-09-04 | 2012-08-31 | 15.169 | 2,168 | -2,167 | 0.00% | 32,887 |
| 2012-08-27 | 2012-08-23 | 15.058 | 4,335 | -2,168 | 0.00% | 65,278 |
| 2012-08-24 | 2012-08-22 | 14.283 | 6,503 | -1,083 | 0.00% | 92,885 |
| 2012-08-23 | 2012-08-21 | 13.804 | 7,586 | +3,793 | 0.00% | 104,714 |
| 2012-08-03 | 2012-08-01 | 16.055 | 3,793 | -542 | 0.00% | 60,897 |
| 2012-07-25 | 2012-07-23 | 16.055 | 4,335 | +542 | 0.00% | 69,598 |
| 2012-07-16 | 2012-07-12 | 16.276 | 3,793 | +542 | 0.00% | 61,736 |
| 2012-05-18 | 2012-05-16 | 15.942 | 3,251 | +44 | 0.00% | 51,826 |
| 2012-04-23 | 2012-04-19 | 15.904 | 3,207 | -3,206 | 0.00% | 51,005 |
| 2012-04-20 | 2012-04-18 | 16.054 | 6,413 | +3,206 | 0.00% | 102,954 |
| 2012-04-12 | 2012-04-10 | 15.006 | 3,207 | +2,673 | 0.00% | 48,125 |
| 2012-04-05 | 2012-04-02 | 16.653 | 534 | -3,207 | 0.00% | 8,893 |
| 2012-04-03 | 2012-03-30 | 17.214 | 3,741 | +534 | 0.00% | 64,398 |
| 2012-03-27 | 2012-03-23 | 17.663 | 3,207 | +535 | 0.00% | 56,646 |
| 2012-03-23 | 2012-03-21 | 17.701 | 2,672 | -3,207 | 0.00% | 47,296 |
| 2012-03-22 | 2012-03-20 | 17.513 | 5,879 | -4,810 | 0.00% | 102,961 |
| 2012-03-21 | 2012-03-19 | 17.663 | 10,689 | +534 | 0.00% | 188,801 |
| 2012-03-19 | 2012-03-15 | 17.775 | 10,155 | +2,673 | 0.00% | 180,509 |
| 2012-03-16 | 2012-03-14 | 17.439 | 7,482 | +1,603 | 0.00% | 130,475 |
| 2012-03-15 | 2012-03-13 | 17.251 | 5,879 | +2,138 | 0.00% | 101,421 |
| 2012-03-13 | 2012-03-09 | 17.326 | 3,741 | +1,069 | 0.00% | 64,818 |
| 2012-03-12 | 2012-03-08 | 16.840 | 2,672 | +2,672 | 0.00% | 44,996 |
| 2012-03-07 | 2012-03-05 | 16.989 | 0 | -3,741 | ||
| 2012-02-22 | 2012-02-20 | 17.813 | 3,741 | -535 | 0.00% | 66,638 |
| 2012-02-16 | 2012-02-14 | 17.888 | 4,276 | -1,068 | 0.00% | 76,487 |
| 2012-02-15 | 2012-02-13 | 17.775 | 5,344 | +534 | 0.00% | 94,991 |
| 2012-02-13 | 2012-02-09 | 17.663 | 4,810 | -4,810 | 0.00% | 84,959 |
| 2012-02-10 | 2012-02-08 | 16.653 | 9,620 | +5,344 | 0.00% | 160,199 |
| 2012-02-09 | 2012-02-07 | 16.915 | 4,276 | -3,206 | 0.00% | 72,327 |
| 2012-02-08 | 2012-02-06 | 17.027 | 7,482 | -535 | 0.00% | 127,395 |
| 2012-02-06 | 2012-02-02 | 16.802 | 8,017 | +3,207 | 0.00% | 134,705 |
| 2012-02-03 | 2012-02-01 | 16.503 | 4,810 | +4,276 | 0.00% | 79,379 |
| 2012-02-02 | 2012-01-31 | 16.503 | 534 | -3,742 | 0.00% | 8,813 |
| 2012-01-31 | 2012-01-27 | 16.129 | 4,276 | +4,276 | 0.00% | 68,967 |
| 2012-01-05 | 2012-01-03 | 16.840 | 0 | -1,603 | ||
| 2012-01-04 | 2011-12-30 | 16.840 | 1,603 | +1,603 | 0.00% | 26,994 |
| 2011-11-21 | 2011-11-17 | 16.054 | 0 | -2,672 | ||
| 2011-11-11 | 2011-11-09 | 16.428 | 2,672 | +2,672 | 0.00% | 43,896 |
| 2011-11-09 | 2011-11-07 | 16.428 | 0 | -534 | ||
| 2011-11-01 | 2011-10-28 | 16.241 | 534 | +534 | 0.00% | 8,673 |
| 2011-10-20 | 2011-10-18 | 14.856 | 0 | -534 | ||
| 2011-10-19 | 2011-10-17 | 15.717 | 534 | +534 | 0.00% | 8,393 |
| 2011-10-13 | 2011-10-11 | 14.931 | 0 | -534 | ||
| 2011-10-11 | 2011-10-07 | 14.557 | 534 | -2,138 | 0.00% | 7,773 |
| 2011-10-04 | 2011-09-30 | 14.969 | 2,672 | +2,672 | 0.00% | 39,996 |
| 2011-09-16 | 2011-09-14 | 15.567 | 0 | -1,603 | ||
| 2011-09-07 | 2011-09-05 | 17.302 | 1,603 | +15 | 0.00% | 27,736 |
| 2011-09-06 | 2011-09-02 | 17.453 | 1,588 | -5,294 | 0.00% | 27,716 |
| 2011-08-30 | 2011-08-26 | 15.640 | 6,882 | -2,118 | 0.00% | 107,635 |
| 2011-08-29 | 2011-08-25 | 15.829 | 9,000 | -1,588 | 0.00% | 142,461 |
| 2011-08-26 | 2011-08-24 | 16.131 | 10,588 | +1,588 | 0.00% | 170,797 |
| 2011-08-18 | 2011-08-16 | 17.000 | 9,000 | +3,706 | 0.00% | 153,001 |
| 2011-08-17 | 2011-08-15 | 17.038 | 5,294 | +1,059 | 0.00% | 90,199 |
| 2011-08-15 | 2011-08-11 | 17.227 | 4,235 | -2,647 | 0.00% | 72,955 |
| 2011-08-10 | 2011-08-08 | 16.660 | 6,882 | +529 | 0.00% | 114,655 |
| 2011-08-02 | 2011-07-29 | 18.851 | 6,353 | -2,647 | 0.00% | 119,762 |
| 2011-07-28 | 2011-07-26 | 19.342 | 9,000 | +2,647 | 0.00% | 174,081 |
| 2011-07-11 | 2011-07-07 | 20.211 | 6,353 | -3,176 | 0.00% | 128,402 |
| 2011-07-08 | 2011-07-06 | 19.796 | 9,529 | -530 | 0.00% | 188,633 |
| 2011-07-07 | 2011-07-05 | 19.493 | 10,059 | +6,353 | 0.00% | 196,085 |
| 2011-07-05 | 2011-06-30 | 20.778 | 3,706 | -1,059 | 0.00% | 77,003 |
| 2011-06-29 | 2011-06-27 | 19.342 | 4,765 | -1,588 | 0.00% | 92,166 |
| 2011-06-28 | 2011-06-24 | 19.229 | 6,353 | -3,706 | 0.00% | 122,162 |
| 2011-06-27 | 2011-06-23 | 19.531 | 10,059 | +1,059 | 0.00% | 196,465 |
| 2011-06-24 | 2011-06-22 | 19.267 | 9,000 | +1,588 | 0.00% | 173,401 |
| 2011-06-23 | 2011-06-21 | 19.947 | 7,412 | +2,118 | 0.00% | 147,846 |
| 2011-06-21 | 2011-06-17 | 21.609 | 5,294 | +3,706 | 0.00% | 114,398 |
| 2011-06-17 | 2011-06-15 | 21.382 | 1,588 | -2,118 | 0.00% | 33,955 |
| 2011-06-09 | 2011-06-07 | 82.961 | 3,706 | +1,853 | 0.00% | 307,452 |
| 2011-06-08 | 2011-06-03 | 83.414 | 1,853 | -529 | 0.00% | 154,566 |
| 2011-06-07 | 2011-06-02 | 83.565 | 2,382 | -794 | 0.00% | 199,052 |
| 2011-06-03 | 2011-06-01 | 81.449 | 3,176 | +529 | 0.00% | 258,683 |
| 2011-05-23 | 2011-05-19 | 78.729 | 2,647 | -1,324 | 0.00% | 208,397 |
| 2011-05-18 | 2011-05-16 | 76.765 | 3,971 | -794 | 0.00% | 304,834 |
| 2011-05-13 | 2011-05-11 | 76.009 | 4,765 | -529 | 0.00% | 362,185 |
| 2011-05-09 | 2011-05-05 | 76.466 | 5,294 | +577 | 0.00% | 404,810 |
| 2011-04-29 | 2011-04-27 | 77.076 | 4,717 | -525 | 0.00% | 363,569 |
| 2011-04-28 | 2011-04-26 | 76.924 | 5,242 | +525 | 0.00% | 403,234 |
| 2011-04-19 | 2011-04-15 | 77.839 | 4,717 | -525 | 0.00% | 367,168 |
| 2011-04-15 | 2011-04-13 | 76.161 | 5,242 | -524 | 0.00% | 399,233 |
| 2011-04-14 | 2011-04-12 | 75.550 | 5,766 | -524 | 0.00% | 435,621 |
| 2011-04-11 | 2011-04-07 | 75.703 | 6,290 | +786 | 0.00% | 476,170 |
| 2011-04-07 | 2011-04-04 | 70.742 | 5,504 | -524 | 0.00% | 389,365 |
| 2011-04-04 | 2011-03-31 | 69.445 | 6,028 | +262 | 0.00% | 418,614 |
| 2011-03-28 | 2011-03-24 | 68.758 | 5,766 | -1,310 | 0.00% | 396,459 |
| 2011-03-25 | 2011-03-23 | 66.392 | 7,076 | +786 | 0.00% | 469,793 |
| 2011-03-24 | 2011-03-22 | 67.995 | 6,290 | +524 | 0.00% | 427,689 |
| 2011-03-23 | 2011-03-21 | 68.682 | 5,766 | -1,048 | 0.00% | 396,019 |
| 2011-03-22 | 2011-03-18 | 67.995 | 6,814 | +1,048 | 0.00% | 463,318 |
| 2011-03-18 | 2011-03-16 | 68.682 | 5,766 | +1,835 | 0.00% | 396,019 |
| 2011-03-17 | 2011-03-15 | 70.361 | 3,931 | -1,311 | 0.00% | 276,588 |
| 2011-03-14 | 2011-03-10 | 70.208 | 5,242 | +525 | 0.00% | 368,031 |
| 2011-03-11 | 2011-03-09 | 71.887 | 4,717 | +786 | 0.00% | 339,091 |
| 2011-03-08 | 2011-03-04 | 73.032 | 3,931 | -524 | 0.00% | 287,087 |
| 2011-03-02 | 2011-02-28 | 73.490 | 4,455 | +524 | 0.00% | 327,396 |
| 2011-02-28 | 2011-02-24 | 71.734 | 3,931 | -2,097 | 0.00% | 281,988 |
| 2011-02-24 | 2011-02-22 | 69.979 | 6,028 | +262 | 0.00% | 421,834 |
| 2011-02-23 | 2011-02-21 | 71.963 | 5,766 | +2,097 | 0.00% | 414,940 |
| 2011-02-11 | 2011-02-09 | 75.016 | 3,669 | +1,048 | 0.00% | 275,233 |
| 2011-01-28 | 2011-01-26 | 80.739 | 2,621 | -524 | 0.00% | 211,618 |
| 2011-01-27 | 2011-01-25 | 80.739 | 3,145 | +524 | 0.00% | 253,925 |
| 2011-01-26 | 2011-01-24 | 78.297 | 2,621 | +1,311 | 0.00% | 205,217 |
| 2011-01-25 | 2011-01-21 | 79.213 | 1,310 | +1,310 | 0.00% | 103,769 |
| 2011-01-20 | 2011-01-18 | 82.113 | 0 | -786 | ||
| 2011-01-13 | 2011-01-11 | 77.229 | 786 | +524 | 0.00% | 60,702 |
| 2011-01-10 | 2011-01-06 | 76.313 | 262 | -262 | 0.00% | 19,994 |
| 2011-01-06 | 2011-01-04 | 75.703 | 524 | +262 | 0.00% | 39,668 |
| 2011-01-05 | 2011-01-03 | 77.687 | 262 | +262 | 0.00% | 20,354 |
| 2010-12-28 | 2010-12-22 | 79.366 | 0 | -1,310 | ||
| 2010-12-22 | 2010-12-20 | 76.161 | 1,310 | +1,310 | 0.00% | 99,770 |
| 2010-12-20 | 2010-12-16 | 76.313 | 0 | -2,621 | ||
| 2010-12-17 | 2010-12-15 | 76.237 | 2,621 | -786 | 0.00% | 199,817 |
| 2010-12-16 | 2010-12-14 | 76.466 | 3,407 | +786 | 0.00% | 260,519 |
| 2010-12-02 | 2010-11-30 | 81.960 | 2,621 | +1,835 | 0.00% | 214,818 |
| 2010-11-26 | 2010-11-24 | 76.771 | 786 | +786 | 0.00% | 60,342 |
| 2010-11-25 | 2010-11-23 | 77.687 | 0 | -2,621 | ||
| 2010-11-24 | 2010-11-22 | 78.755 | 2,621 | +1,311 | 0.00% | 206,417 |
| 2010-11-19 | 2010-11-17 | 78.908 | 1,310 | -525 | 0.00% | 103,369 |
| 2010-11-16 | 2010-11-12 | 80.281 | 1,835 | -262 | 0.00% | 147,316 |
| 2010-11-12 | 2010-11-10 | 81.350 | 2,097 | +525 | 0.00% | 170,591 |
| 2010-11-11 | 2010-11-09 | 83.487 | 1,572 | -525 | 0.00% | 131,241 |
| 2010-11-09 | 2010-11-05 | 81.655 | 2,097 | +787 | 0.00% | 171,231 |
| 2010-11-08 | 2010-11-04 | 83.944 | 1,310 | +1,310 | 0.00% | 109,967 |
| 2010-11-05 | 2010-11-03 | 78.908 | 0 | -262 | ||
| 2010-10-28 | 2010-10-26 | 77.229 | 262 | +262 | 0.00% | 20,234 |
| 2010-10-25 | 2010-10-21 | 75.321 | 0 | -1,310 | ||
| 2010-10-05 | 2010-09-30 | 69.445 | 1,310 | +524 | 0.00% | 90,973 |
| 2010-10-04 | 2010-09-29 | 70.895 | 786 | +786 | 0.00% | 55,723 |
| 2010-09-30 | 2010-09-28 | 72.497 | 0 | -1,310 | ||
| 2010-09-28 | 2010-09-24 | 70.819 | 1,310 | -1,573 | 0.00% | 92,772 |
| 2010-09-27 | 2010-09-22 | 68.300 | 2,883 | -786 | 0.00% | 196,910 |
| 2010-09-24 | 2010-09-21 | 67.079 | 3,669 | +786 | 0.00% | 246,114 |
| 2010-09-20 | 2010-09-16 | 67.842 | 2,883 | -1,834 | 0.00% | 195,590 |
| 2010-09-17 | 2010-09-15 | 67.842 | 4,717 | +524 | 0.00% | 320,012 |
| 2010-09-16 | 2010-09-14 | 66.240 | 4,193 | +524 | 0.00% | 277,743 |
| 2010-09-15 | 2010-09-13 | 67.613 | 3,669 | +1,048 | 0.00% | 248,074 |
| 2010-09-14 | 2010-09-10 | 70.669 | 2,621 | -786 | 0.00% | 185,223 |
| 2010-09-13 | 2010-09-09 | 70.746 | 3,407 | -5,706 | 0.00% | 241,031 |
| 2010-09-10 | 2010-09-08 | 70.208 | 9,113 | +5,728 | 0.00% | 639,806 |
| 2010-09-09 | 2010-09-07 | 69.210 | 3,385 | +3,385 | 0.00% | 234,274 |
| 2010-09-08 | 2010-09-06 | 67.980 | 0 | -1,302 | ||
| 2010-09-07 | 2010-09-03 | 69.440 | 1,302 | +1,302 | 0.00% | 90,411 |
| 2010-08-30 | 2010-08-26 | 62.143 | 0 | -1,562 | ||
| 2010-08-26 | 2010-08-24 | 59.608 | 1,562 | -781 | 0.00% | 93,107 |
| 2010-08-24 | 2010-08-20 | 59.915 | 2,343 | -261 | 0.00% | 140,381 |
| 2010-08-23 | 2010-08-19 | 60.683 | 2,604 | +261 | 0.00% | 158,019 |
| 2010-08-20 | 2010-08-18 | 57.611 | 2,343 | +1,822 | 0.00% | 134,982 |
| 2010-08-19 | 2010-08-17 | 56.842 | 521 | -1,302 | 0.00% | 29,615 |
| 2010-08-11 | 2010-08-09 | 57.457 | 1,823 | +1,302 | 0.00% | 104,744 |
| 2010-08-09 | 2010-08-05 | 57.611 | 521 | -1,562 | 0.00% | 30,015 |
| 2010-08-06 | 2010-08-04 | 57.918 | 2,083 | +1,562 | 0.00% | 120,643 |
| 2010-07-26 | 2010-07-22 | 55.229 | 521 | -260 | 0.00% | 28,774 |
| 2010-07-22 | 2010-07-20 | 55.153 | 781 | +260 | 0.00% | 43,074 |
| 2010-07-05 | 2010-06-30 | 53.616 | 521 | -520 | 0.00% | 27,934 |
| 2010-06-25 | 2010-06-23 | 55.537 | 1,041 | -261 | 0.00% | 57,814 |
| 2010-06-23 | 2010-06-21 | 54.692 | 1,302 | -260 | 0.00% | 71,209 |
| 2010-06-18 | 2010-06-15 | 55.537 | 1,562 | +521 | 0.00% | 86,748 |
| 2010-06-15 | 2010-06-11 | 53.386 | 1,041 | +260 | 0.00% | 55,575 |
| 2010-06-14 | 2010-06-10 | 52.234 | 781 | -1,562 | 0.00% | 40,794 |
| 2010-06-09 | 2010-06-07 | 51.465 | 2,343 | +1,562 | 0.00% | 120,584 |
| 2010-06-04 | 2010-06-02 | 51.773 | 781 | +260 | 0.00% | 40,434 |
| 2010-05-25 | 2010-05-20 | 52.234 | 521 | -260 | 0.00% | 27,214 |
| 2010-05-19 | 2010-05-17 | 53.693 | 781 | -260 | 0.00% | 41,934 |
| 2010-05-18 | 2010-05-14 | 53.463 | 1,041 | +260 | 0.00% | 55,655 |
| 2010-05-12 | 2010-05-10 | 53.539 | 781 | +260 | 0.00% | 41,814 |
| 2010-05-03 | 2010-04-29 | 56.353 | 521 | -260 | 0.00% | 29,360 |
| 2010-04-30 | 2010-04-28 | 55.271 | 781 | +5 | 0.00% | 43,167 |
| 2010-04-27 | 2010-04-23 | 54.111 | 776 | +259 | 0.00% | 41,990 |
| 2010-04-23 | 2010-04-21 | 54.884 | 517 | -1,294 | 0.00% | 28,375 |
| 2010-04-19 | 2010-04-15 | 53.416 | 1,811 | +259 | 0.00% | 96,736 |
| 2010-04-14 | 2010-04-12 | 53.416 | 1,552 | -518 | 0.00% | 82,901 |
| 2010-04-12 | 2010-04-08 | 55.194 | 2,070 | +259 | 0.00% | 114,251 |
| 2010-04-09 | 2010-04-07 | 57.899 | 1,811 | -259 | 0.00% | 104,855 |
| 2010-04-07 | 2010-03-31 | 57.822 | 2,070 | -776 | 0.00% | 119,691 |
| 2010-03-31 | 2010-03-29 | 55.889 | 2,846 | +1,035 | 0.00% | 159,061 |
| 2010-03-30 | 2010-03-26 | 56.740 | 1,811 | -776 | 0.00% | 102,755 |
| 2010-03-29 | 2010-03-25 | 59.136 | 2,587 | -1,294 | 0.00% | 152,985 |
| 2010-03-25 | 2010-03-23 | 55.735 | 3,881 | +2,846 | 0.00% | 216,306 |
| 2010-03-09 | 2010-03-05 | 53.802 | 1,035 | +518 | 0.00% | 55,685 |
| 2010-03-05 | 2010-03-03 | 51.947 | 517 | -259 | 0.00% | 26,857 |
| 2010-03-03 | 2010-03-01 | 50.865 | 776 | -259 | 0.00% | 39,471 |
| 2010-02-22 | 2010-02-18 | 47.000 | 1,035 | +518 | 0.00% | 48,645 |
| 2010-02-19 | 2010-02-17 | 48.082 | 517 | -259 | 0.00% | 24,858 |
| 2010-02-18 | 2010-02-12 | 47.850 | 776 | +259 | 0.00% | 37,131 |
| 2010-02-08 | 2010-02-04 | 49.473 | 517 | -1,035 | 0.00% | 25,578 |
| 2010-02-05 | 2010-02-03 | 49.473 | 1,552 | +258 | 0.00% | 76,782 |
| 2010-02-04 | 2010-02-02 | 47.386 | 1,294 | +777 | 0.00% | 61,318 |
| 2010-02-02 | 2010-01-29 | 46.381 | 517 | -2,070 | 0.00% | 23,979 |
| 2010-02-01 | 2010-01-28 | 46.458 | 2,587 | +2,070 | 0.00% | 120,188 |
| 2010-01-18 | 2010-01-14 | 53.338 | 517 | -1,035 | 0.00% | 27,576 |
| 2010-01-15 | 2010-01-13 | 52.256 | 1,552 | +517 | 0.00% | 81,101 |
| 2010-01-08 | 2010-01-06 | 56.430 | 1,035 | -517 | 0.00% | 58,405 |
| 2010-01-06 | 2010-01-04 | 56.817 | 1,552 | +1,035 | 0.00% | 88,180 |
| 2010-01-05 | 2009-12-31 | 54.575 | 517 | -3,105 | 0.00% | 28,215 |
| 2009-12-30 | 2009-12-28 | 48.468 | 3,622 | +2,070 | 0.00% | 175,552 |
| 2009-12-29 | 2009-12-24 | 48.700 | 1,552 | +1,293 | 0.00% | 75,583 |
| 2009-12-28 | 2009-12-22 | 46.922 | 259 | -1,293 | 0.00% | 12,153 |
| 2009-12-22 | 2009-12-18 | 47.154 | 1,552 | +776 | 0.00% | 73,183 |
| 2009-12-21 | 2009-12-17 | 47.154 | 776 | -1,294 | 0.00% | 36,592 |
| 2009-12-18 | 2009-12-16 | 47.463 | 2,070 | +1,811 | 0.00% | 98,249 |
| 2009-12-14 | 2009-12-10 | 48.777 | 259 | -1,293 | 0.00% | 12,633 |
| 2009-12-09 | 2009-12-07 | 50.942 | 1,552 | -1,294 | 0.00% | 79,062 |
| 2009-12-08 | 2009-12-04 | 47.618 | 2,846 | +1,294 | 0.00% | 135,521 |
| 2009-12-07 | 2009-12-03 | 45.608 | 1,552 | -259 | 0.00% | 70,784 |
| 2009-12-03 | 2009-12-01 | 42.439 | 1,811 | -4,916 | 0.00% | 76,857 |
| 2009-12-02 | 2009-11-30 | 39.424 | 6,727 | +2,070 | 0.00% | 265,205 |
| 2009-12-01 | 2009-11-27 | 37.723 | 4,657 | -1,552 | 0.00% | 175,677 |
| 2009-11-30 | 2009-11-26 | 37.878 | 6,209 | -2,070 | 0.00% | 235,184 |
| 2009-11-27 | 2009-11-25 | 38.806 | 8,279 | +1,035 | 0.00% | 321,271 |
| 2009-11-25 | 2009-11-23 | 37.105 | 7,244 | -1,294 | 0.00% | 268,788 |
| 2009-11-24 | 2009-11-20 | 37.105 | 8,538 | -1,552 | 0.00% | 316,802 |
| 2009-11-23 | 2009-11-19 | 36.796 | 10,090 | +1,552 | 0.00% | 371,269 |
| 2009-11-20 | 2009-11-18 | 37.260 | 8,538 | +259 | 0.00% | 318,122 |
| 2009-11-19 | 2009-11-17 | 38.110 | 8,279 | -5,433 | 0.00% | 315,511 |
| 2009-11-18 | 2009-11-16 | 37.801 | 13,712 | +2,587 | 0.01% | 518,322 |
| 2009-11-12 | 2009-11-10 | 36.332 | 11,125 | +1,293 | 0.01% | 404,192 |
| 2009-11-11 | 2009-11-09 | 38.651 | 9,832 | +1,294 | 0.00% | 380,016 |
| 2009-11-10 | 2009-11-06 | 37.105 | 8,538 | -517 | 0.00% | 316,802 |
| 2009-11-09 | 2009-11-05 | 35.018 | 9,055 | +2,587 | 0.00% | 317,086 |
| 2009-11-05 | 2009-11-03 | 34.013 | 6,468 | -1,811 | 0.00% | 219,995 |
| 2009-11-04 | 2009-11-02 | 35.404 | 8,279 | +3,622 | 0.00% | 293,112 |
| 2009-11-03 | 2009-10-30 | 35.559 | 4,657 | +2,846 | 0.00% | 165,598 |
| 2009-10-29 | 2009-10-27 | 34.013 | 1,811 | -518 | 0.00% | 61,597 |
| 2009-10-28 | 2009-10-23 | 34.554 | 2,329 | +518 | 0.00% | 80,476 |
| 2009-10-27 | 2009-10-22 | 34.167 | 1,811 | -259 | 0.00% | 61,877 |
| 2009-10-22 | 2009-10-20 | 35.327 | 2,070 | -259 | 0.00% | 73,127 |
| 2009-10-21 | 2009-10-19 | 35.868 | 2,329 | +1,553 | 0.00% | 83,537 |
| 2009-10-16 | 2009-10-14 | 32.544 | 776 | -13,971 | 0.00% | 25,254 |
| 2009-10-15 | 2009-10-13 | 33.472 | 14,747 | 0.01% | 493,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy