History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 146,000 | +0 | 0.00% | 40,880 |
| 2025-10-13 | 2025-10-09 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-10-10 | 2025-10-08 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-10-09 | 2025-10-06 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2025-10-08 | 2025-10-03 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-10-06 | 2025-10-02 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2025-10-03 | 2025-09-30 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-10-02 | 2025-09-29 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2025-09-29 | 2025-09-25 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-09-26 | 2025-09-24 | 0.285 | 146,000 | +0 | 0.00% | 41,610 |
| 2025-09-25 | 2025-09-23 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-09-23 | 2025-09-19 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2025-09-22 | 2025-09-18 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-09-18 | 2025-09-16 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2025-09-17 | 2025-09-15 | 0.290 | 146,000 | -2,000 | 0.00% | 42,340 |
| 2025-09-05 | 2025-09-03 | 0.285 | 148,000 | -10,000 | 0.00% | 42,180 |
| 2025-09-01 | 2025-08-28 | 0.300 | 158,000 | +6,000 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 152,000 | +4,000 | 0.00% | 44,080 |
| 2025-08-28 | 2025-08-26 | 0.275 | 148,000 | -8,000 | 0.00% | 40,700 |
| 2025-08-27 | 2025-08-25 | 0.260 | 156,000 | +6,000 | 0.00% | 40,560 |
| 2025-08-22 | 2025-08-20 | 0.265 | 150,000 | -10,000 | 0.00% | 39,750 |
| 2025-08-19 | 2025-08-15 | 0.255 | 160,000 | +6,000 | 0.00% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 154,000 | -2,000 | 0.00% | 49,280 |
| 2025-07-09 | 2025-07-07 | 0.300 | 156,000 | +16,000 | 0.00% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 140,000 | -20,000 | 0.00% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.280 | 160,000 | +20,000 | 0.00% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.280 | 140,000 | -88,000 | 0.00% | 39,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 228,000 | +76,000 | 0.01% | 63,840 |
| 2025-06-26 | 2025-06-24 | 0.280 | 152,000 | -280,000 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 0.275 | 432,000 | +160,000 | 0.01% | 118,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 272,000 | +124,000 | 0.01% | 76,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 148,000 | -100,000 | 0.00% | 41,440 |
| 2025-06-17 | 2025-06-13 | 0.275 | 248,000 | +60,000 | 0.01% | 68,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 188,000 | +40,000 | 0.01% | 51,700 |
| 2025-06-12 | 2025-06-10 | 0.280 | 148,000 | -20,000 | 0.00% | 41,440 |
| 2025-06-11 | 2025-06-09 | 0.371 | 168,000 | -8,000 | 0.01% | 62,263 |
| 2025-06-10 | 2025-06-06 | 0.365 | 176,000 | +21,662 | 0.01% | 64,225 |
| 2025-06-09 | 2025-06-05 | 0.365 | 154,338 | -10,524 | 0.01% | 56,320 |
| 2025-06-05 | 2025-06-03 | 0.365 | 164,862 | +3,508 | 0.01% | 60,160 |
| 2025-06-04 | 2025-06-02 | 0.359 | 161,354 | +5,262 | 0.01% | 57,960 |
| 2025-06-03 | 2025-05-30 | 0.359 | 156,092 | +7,015 | 0.01% | 56,070 |
| 2025-05-30 | 2025-05-28 | 0.359 | 149,077 | +1,754 | 0.01% | 53,550 |
| 2025-05-29 | 2025-05-27 | 0.354 | 147,323 | -8,769 | 0.01% | 52,080 |
| 2025-05-28 | 2025-05-26 | 0.348 | 156,092 | +8,769 | 0.01% | 54,290 |
| 2025-05-27 | 2025-05-23 | 0.348 | 147,323 | -1,754 | 0.01% | 51,240 |
| 2025-05-26 | 2025-05-22 | 0.348 | 149,077 | +3,508 | 0.01% | 51,850 |
| 2025-05-20 | 2025-05-16 | 0.348 | 145,569 | -87,693 | 0.01% | 50,630 |
| 2025-05-19 | 2025-05-15 | 0.348 | 233,262 | +17,539 | 0.01% | 81,130 |
| 2025-05-14 | 2025-05-12 | 0.348 | 215,723 | -7,015 | 0.01% | 75,030 |
| 2025-05-13 | 2025-05-09 | 0.336 | 222,738 | -35,077 | 0.01% | 74,930 |
| 2025-05-12 | 2025-05-08 | 0.342 | 257,815 | +45,600 | 0.01% | 88,200 |
| 2025-05-09 | 2025-05-07 | 0.336 | 212,215 | -70,154 | 0.01% | 71,390 |
| 2025-05-08 | 2025-05-06 | 0.336 | 282,369 | +140,307 | 0.01% | 94,990 |
| 2025-05-06 | 2025-04-30 | 0.342 | 142,062 | -122,769 | 0.01% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.342 | 264,831 | -26,307 | 0.01% | 90,600 |
| 2025-04-29 | 2025-04-25 | 0.336 | 291,138 | +152,584 | 0.01% | 97,940 |
| 2025-04-28 | 2025-04-24 | 0.342 | 138,554 | +1,754 | 0.00% | 47,400 |
| 2025-04-23 | 2025-04-17 | 0.336 | 136,800 | -289,385 | 0.00% | 46,020 |
| 2025-04-16 | 2025-04-14 | 0.336 | 426,185 | -173,630 | 0.02% | 143,370 |
| 2025-04-15 | 2025-04-11 | 0.331 | 599,815 | +1,753 | 0.02% | 198,360 |
| 2025-04-14 | 2025-04-10 | 0.331 | 598,062 | +173,631 | 0.02% | 197,780 |
| 2025-04-10 | 2025-04-08 | 0.336 | 424,431 | -133,292 | 0.01% | 142,780 |
| 2025-04-09 | 2025-04-07 | 0.331 | 557,723 | +133,292 | 0.02% | 184,440 |
| 2025-04-03 | 2025-04-01 | 0.354 | 424,431 | -5,261 | 0.01% | 150,040 |
| 2025-03-28 | 2025-03-26 | 0.348 | 429,692 | -43,846 | 0.02% | 149,450 |
| 2025-03-27 | 2025-03-25 | 0.336 | 473,538 | -84,185 | 0.02% | 159,300 |
| 2025-03-26 | 2025-03-24 | 0.365 | 557,723 | +5,261 | 0.02% | 203,520 |
| 2025-03-21 | 2025-03-19 | 0.371 | 552,462 | +1,754 | 0.02% | 204,750 |
| 2025-03-20 | 2025-03-18 | 0.371 | 550,708 | +91,200 | 0.02% | 204,100 |
| 2025-03-19 | 2025-03-17 | 0.371 | 459,508 | -7,015 | 0.02% | 170,300 |
| 2025-03-17 | 2025-03-13 | 0.365 | 466,523 | +8,769 | 0.02% | 170,240 |
| 2025-03-14 | 2025-03-12 | 0.359 | 457,754 | -1,754 | 0.02% | 164,430 |
| 2025-03-13 | 2025-03-11 | 0.359 | 459,508 | -1,754 | 0.02% | 165,060 |
| 2025-03-11 | 2025-03-07 | 0.348 | 461,262 | -70,153 | 0.02% | 160,430 |
| 2025-03-07 | 2025-03-05 | 0.342 | 531,415 | -7,016 | 0.02% | 181,800 |
| 2025-03-06 | 2025-03-04 | 0.342 | 538,431 | -1,754 | 0.02% | 184,200 |
| 2025-03-05 | 2025-03-03 | 0.342 | 540,185 | -17,538 | 0.02% | 184,800 |
| 2025-03-04 | 2025-02-28 | 0.342 | 557,723 | +87,692 | 0.02% | 190,800 |
| 2025-02-28 | 2025-02-26 | 0.354 | 470,031 | -26,307 | 0.02% | 166,160 |
| 2025-02-27 | 2025-02-25 | 0.348 | 496,338 | -43,847 | 0.02% | 172,630 |
| 2025-02-26 | 2025-02-24 | 0.348 | 540,185 | +70,154 | 0.02% | 187,880 |
| 2025-02-25 | 2025-02-21 | 0.348 | 470,031 | -8,769 | 0.02% | 163,480 |
| 2025-02-21 | 2025-02-19 | 0.354 | 478,800 | -19,292 | 0.02% | 169,260 |
| 2025-02-20 | 2025-02-18 | 0.348 | 498,092 | -7,016 | 0.02% | 173,240 |
| 2025-02-19 | 2025-02-17 | 0.354 | 505,108 | -5,261 | 0.02% | 178,560 |
| 2025-02-18 | 2025-02-14 | 0.359 | 510,369 | -17,539 | 0.02% | 183,330 |
| 2025-02-17 | 2025-02-13 | 0.354 | 527,908 | +5,262 | 0.02% | 186,620 |
| 2025-02-14 | 2025-02-12 | 0.359 | 522,646 | -12,277 | 0.02% | 187,740 |
| 2025-02-13 | 2025-02-11 | 0.342 | 534,923 | +1,754 | 0.02% | 183,000 |
| 2025-02-11 | 2025-02-07 | 0.336 | 533,169 | +3,507 | 0.02% | 179,360 |
| 2025-02-06 | 2025-02-04 | 0.331 | 529,662 | +1,754 | 0.02% | 175,160 |
| 2025-02-05 | 2025-02-03 | 0.325 | 527,908 | +1,754 | 0.02% | 171,570 |
| 2025-02-04 | 2025-01-28 | 0.331 | 526,154 | -70,154 | 0.02% | 174,000 |
| 2025-01-24 | 2025-01-22 | 0.331 | 596,308 | +70,154 | 0.02% | 197,200 |
| 2025-01-21 | 2025-01-17 | 0.331 | 526,154 | +3,508 | 0.02% | 174,000 |
| 2025-01-09 | 2025-01-07 | 0.336 | 522,646 | -7,016 | 0.02% | 175,820 |
| 2025-01-08 | 2025-01-06 | 0.325 | 529,662 | -98,215 | 0.02% | 172,140 |
| 2025-01-07 | 2025-01-03 | 0.319 | 627,877 | +103,477 | 0.02% | 200,480 |
| 2025-01-06 | 2025-01-02 | 0.325 | 524,400 | +1,754 | 0.02% | 170,430 |
| 2024-12-18 | 2024-12-16 | 0.325 | 522,646 | -70,154 | 0.02% | 169,860 |
| 2024-12-17 | 2024-12-13 | 0.319 | 592,800 | +70,154 | 0.02% | 189,280 |
| 2024-12-12 | 2024-12-10 | 0.331 | 522,646 | -5,262 | 0.02% | 172,840 |
| 2024-12-11 | 2024-12-09 | 0.319 | 527,908 | -59,630 | 0.02% | 168,560 |
| 2024-12-10 | 2024-12-06 | 0.319 | 587,538 | +64,892 | 0.02% | 187,600 |
| 2024-12-09 | 2024-12-05 | 0.325 | 522,646 | +3,508 | 0.02% | 169,860 |
| 2024-11-29 | 2024-11-27 | 0.325 | 519,138 | -64,893 | 0.02% | 168,720 |
| 2024-11-28 | 2024-11-26 | 0.319 | 584,031 | -5,261 | 0.02% | 186,480 |
| 2024-11-27 | 2024-11-25 | 0.319 | 589,292 | +70,154 | 0.02% | 188,160 |
| 2024-11-26 | 2024-11-22 | 0.325 | 519,138 | -3,508 | 0.02% | 168,720 |
| 2024-11-25 | 2024-11-21 | 0.319 | 522,646 | +7,015 | 0.02% | 166,880 |
| 2024-11-20 | 2024-11-18 | 0.325 | 515,631 | -73,661 | 0.02% | 167,580 |
| 2024-11-19 | 2024-11-15 | 0.319 | 589,292 | +70,154 | 0.02% | 188,160 |
| 2024-11-18 | 2024-11-14 | 0.319 | 519,138 | +3,507 | 0.02% | 165,760 |
| 2024-11-15 | 2024-11-13 | 0.325 | 515,631 | -52,615 | 0.02% | 167,580 |
| 2024-11-14 | 2024-11-12 | 0.325 | 568,246 | +7,015 | 0.02% | 184,680 |
| 2024-11-13 | 2024-11-11 | 0.319 | 561,231 | +12,277 | 0.02% | 179,200 |
| 2024-11-12 | 2024-11-08 | 0.319 | 548,954 | +26,308 | 0.02% | 175,280 |
| 2024-11-11 | 2024-11-07 | 0.325 | 522,646 | -26,308 | 0.02% | 169,860 |
| 2024-11-08 | 2024-11-06 | 0.319 | 548,954 | +33,323 | 0.02% | 175,280 |
| 2024-11-07 | 2024-11-05 | 0.319 | 515,631 | -54,369 | 0.02% | 164,640 |
| 2024-11-05 | 2024-11-01 | 0.325 | 570,000 | -70,154 | 0.02% | 185,250 |
| 2024-11-04 | 2024-10-31 | 0.325 | 640,154 | +63,139 | 0.02% | 208,050 |
| 2024-11-01 | 2024-10-30 | 0.325 | 577,015 | +10,523 | 0.02% | 187,530 |
| 2024-10-31 | 2024-10-29 | 0.331 | 566,492 | +40,338 | 0.02% | 187,340 |
| 2024-10-30 | 2024-10-28 | 0.331 | 526,154 | +15,785 | 0.02% | 174,000 |
| 2024-10-29 | 2024-10-25 | 0.331 | 510,369 | -87,693 | 0.02% | 168,780 |
| 2024-10-28 | 2024-10-24 | 0.331 | 598,062 | -70,153 | 0.02% | 197,780 |
| 2024-10-23 | 2024-10-21 | 0.325 | 668,215 | +1,753 | 0.02% | 217,170 |
| 2024-10-22 | 2024-10-18 | 0.331 | 666,462 | +7,016 | 0.02% | 220,400 |
| 2024-10-21 | 2024-10-17 | 0.331 | 659,446 | -1,754 | 0.02% | 218,080 |
| 2024-10-18 | 2024-10-16 | 0.325 | 661,200 | +1,754 | 0.02% | 214,890 |
| 2024-10-17 | 2024-10-15 | 0.331 | 659,446 | +42,092 | 0.02% | 218,080 |
| 2024-10-16 | 2024-10-14 | 0.336 | 617,354 | +21,046 | 0.02% | 207,680 |
| 2024-10-15 | 2024-10-10 | 0.336 | 596,308 | +3,508 | 0.02% | 200,600 |
| 2024-10-14 | 2024-10-09 | 0.336 | 592,800 | +8,769 | 0.02% | 199,420 |
| 2024-10-10 | 2024-10-08 | 0.336 | 584,031 | -17,538 | 0.02% | 196,470 |
| 2024-10-09 | 2024-10-07 | 0.354 | 601,569 | +12,277 | 0.02% | 212,660 |
| 2024-10-08 | 2024-10-04 | 0.342 | 589,292 | +14,030 | 0.02% | 201,600 |
| 2024-10-07 | 2024-10-03 | 0.342 | 575,262 | -8,769 | 0.02% | 196,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 584,031 | +3,508 | 0.02% | 189,810 |
| 2024-10-03 | 2024-09-30 | 0.325 | 580,523 | -64,892 | 0.02% | 188,670 |
| 2024-10-02 | 2024-09-27 | 0.319 | 645,415 | +66,646 | 0.02% | 206,080 |
| 2024-09-30 | 2024-09-26 | 0.319 | 578,769 | +1,754 | 0.02% | 184,800 |
| 2024-09-27 | 2024-09-25 | 0.314 | 577,015 | -1,754 | 0.02% | 180,950 |
| 2024-09-26 | 2024-09-24 | 0.314 | 578,769 | -84,185 | 0.02% | 181,500 |
| 2024-09-25 | 2024-09-23 | 0.308 | 662,954 | +68,400 | 0.02% | 204,120 |
| 2024-09-24 | 2024-09-20 | 0.314 | 594,554 | -17,538 | 0.02% | 186,450 |
| 2024-09-23 | 2024-09-19 | 0.314 | 612,092 | +28,061 | 0.02% | 191,950 |
| 2024-09-20 | 2024-09-17 | 0.314 | 584,031 | +1,754 | 0.02% | 183,150 |
| 2024-09-19 | 2024-09-16 | 0.308 | 582,277 | +1,754 | 0.02% | 179,280 |
| 2024-09-17 | 2024-09-13 | 0.314 | 580,523 | -49,108 | 0.02% | 182,050 |
| 2024-09-16 | 2024-09-12 | 0.314 | 629,631 | -49,107 | 0.02% | 197,450 |
| 2024-09-13 | 2024-09-11 | 0.314 | 678,738 | -43,847 | 0.02% | 212,850 |
| 2024-09-12 | 2024-09-10 | 0.314 | 722,585 | +75,416 | 0.03% | 226,600 |
| 2024-09-11 | 2024-09-09 | 0.314 | 647,169 | +1,754 | 0.02% | 202,950 |
| 2024-09-09 | 2024-09-04 | 0.319 | 645,415 | -17,539 | 0.02% | 206,080 |
| 2024-09-05 | 2024-09-03 | 0.314 | 662,954 | -21,046 | 0.02% | 207,900 |
| 2024-09-04 | 2024-09-02 | 0.319 | 684,000 | +114,000 | 0.02% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.319 | 570,000 | -14,031 | 0.02% | 182,000 |
| 2024-09-02 | 2024-08-29 | 0.314 | 584,031 | +7,016 | 0.02% | 183,150 |
| 2024-08-30 | 2024-08-28 | 0.314 | 577,015 | +10,523 | 0.02% | 180,950 |
| 2024-08-28 | 2024-08-26 | 0.319 | 566,492 | +1,754 | 0.02% | 180,880 |
| 2024-08-21 | 2024-08-19 | 0.319 | 564,738 | +1,753 | 0.02% | 180,320 |
| 2024-08-16 | 2024-08-14 | 0.314 | 562,985 | -35,077 | 0.02% | 176,550 |
| 2024-08-15 | 2024-08-13 | 0.308 | 598,062 | -21,046 | 0.02% | 184,140 |
| 2024-08-14 | 2024-08-12 | 0.308 | 619,108 | +70,154 | 0.02% | 190,620 |
| 2024-08-09 | 2024-08-07 | 0.308 | 548,954 | +1,754 | 0.02% | 169,020 |
| 2024-08-07 | 2024-08-05 | 0.308 | 547,200 | -105,231 | 0.02% | 168,480 |
| 2024-08-06 | 2024-08-02 | 0.308 | 652,431 | +106,985 | 0.02% | 200,880 |
| 2024-08-02 | 2024-07-31 | 0.319 | 545,446 | -56,123 | 0.02% | 174,160 |
| 2024-08-01 | 2024-07-30 | 0.308 | 601,569 | -12,277 | 0.02% | 185,220 |
| 2024-07-31 | 2024-07-29 | 0.308 | 613,846 | +70,154 | 0.02% | 189,000 |
| 2024-07-30 | 2024-07-26 | 0.314 | 543,692 | +87,692 | 0.02% | 170,500 |
| 2024-07-26 | 2024-07-24 | 0.314 | 456,000 | -33,323 | 0.02% | 143,000 |
| 2024-07-25 | 2024-07-23 | 0.308 | 489,323 | +29,815 | 0.02% | 150,660 |
| 2024-07-22 | 2024-07-18 | 0.319 | 459,508 | -1,754 | 0.02% | 146,720 |
| 2024-07-02 | 2024-06-27 | 0.308 | 461,262 | +1,754 | 0.02% | 142,020 |
| 2024-06-21 | 2024-06-19 | 0.308 | 459,508 | -8,769 | 0.02% | 141,480 |
| 2024-06-17 | 2024-06-13 | 0.308 | 468,277 | -1,754 | 0.02% | 144,180 |
| 2024-06-11 | 2024-06-06 | 0.314 | 470,031 | +7,016 | 0.02% | 147,400 |
| 2024-06-06 | 2024-06-04 | 0.411 | 463,015 | +17,538 | 0.02% | 190,512 |
| 2024-06-05 | 2024-06-03 | 0.405 | 445,477 | +56,569 | 0.02% | 180,386 |
| 2024-05-22 | 2024-05-20 | 0.411 | 388,908 | +24,498 | 0.02% | 160,020 |
| 2024-04-15 | 2024-04-11 | 0.398 | 364,410 | -15,312 | 0.01% | 145,180 |
| 2024-04-08 | 2024-04-03 | 0.405 | 379,722 | +15,312 | 0.02% | 153,760 |
| 2024-04-03 | 2024-03-28 | 0.385 | 364,410 | -217,422 | 0.01% | 140,420 |
| 2024-04-02 | 2024-03-27 | 0.398 | 581,832 | -24,498 | 0.02% | 231,800 |
| 2024-03-28 | 2024-03-26 | 0.438 | 606,330 | +10,718 | 0.02% | 265,320 |
| 2024-03-27 | 2024-03-25 | 0.425 | 595,612 | +6,125 | 0.02% | 252,850 |
| 2024-03-22 | 2024-03-20 | 0.438 | 589,487 | -4,594 | 0.02% | 257,950 |
| 2024-03-21 | 2024-03-19 | 0.438 | 594,081 | +1,532 | 0.02% | 259,960 |
| 2024-03-20 | 2024-03-18 | 0.431 | 592,549 | +4,593 | 0.02% | 255,420 |
| 2024-03-18 | 2024-03-14 | 0.411 | 587,956 | -1,531 | 0.02% | 241,920 |
| 2024-03-15 | 2024-03-13 | 0.418 | 589,487 | -21,436 | 0.02% | 246,400 |
| 2024-03-14 | 2024-03-12 | 0.411 | 610,923 | +30,623 | 0.02% | 251,370 |
| 2024-03-11 | 2024-03-07 | 0.372 | 580,300 | -3,063 | 0.02% | 216,030 |
| 2024-03-07 | 2024-03-05 | 0.372 | 583,363 | -1,531 | 0.02% | 217,170 |
| 2024-02-26 | 2024-02-22 | 0.372 | 584,894 | +1,531 | 0.02% | 217,740 |
| 2024-02-23 | 2024-02-21 | 0.372 | 583,363 | -1,531 | 0.02% | 217,170 |
| 2024-02-19 | 2024-02-15 | 0.366 | 584,894 | -87,274 | 0.02% | 213,920 |
| 2024-02-15 | 2024-02-09 | 0.353 | 672,168 | +1,531 | 0.03% | 237,060 |
| 2024-02-08 | 2024-02-06 | 0.353 | 670,637 | +84,212 | 0.03% | 236,520 |
| 2024-02-07 | 2024-02-05 | 0.353 | 586,425 | -7,656 | 0.02% | 206,820 |
| 2024-02-06 | 2024-02-02 | 0.353 | 594,081 | +9,187 | 0.02% | 209,520 |
| 2024-01-22 | 2024-01-18 | 0.359 | 584,894 | +1,531 | 0.02% | 210,100 |
| 2024-01-15 | 2024-01-11 | 0.372 | 583,363 | +1,531 | 0.02% | 217,170 |
| 2024-01-09 | 2024-01-05 | 0.366 | 581,832 | +3,063 | 0.02% | 212,800 |
| 2024-01-08 | 2024-01-04 | 0.366 | 578,769 | +1,531 | 0.02% | 211,680 |
| 2024-01-02 | 2023-12-28 | 0.359 | 577,238 | +1,531 | 0.02% | 207,350 |
| 2023-12-29 | 2023-12-27 | 0.353 | 575,707 | +1,531 | 0.02% | 203,040 |
| 2023-12-27 | 2023-12-21 | 0.353 | 574,176 | -1,531 | 0.02% | 202,500 |
| 2023-12-22 | 2023-12-20 | 0.353 | 575,707 | -42,872 | 0.02% | 203,040 |
| 2023-12-21 | 2023-12-19 | 0.353 | 618,579 | +44,403 | 0.03% | 218,160 |
| 2023-12-18 | 2023-12-14 | 0.366 | 574,176 | -1,531 | 0.02% | 210,000 |
| 2023-12-14 | 2023-12-12 | 0.372 | 575,707 | +1,531 | 0.02% | 214,320 |
| 2023-12-08 | 2023-12-06 | 0.359 | 574,176 | -70,432 | 0.02% | 206,250 |
| 2023-12-04 | 2023-11-30 | 0.366 | 644,608 | +45,934 | 0.03% | 235,760 |
| 2023-12-01 | 2023-11-29 | 0.366 | 598,674 | +24,498 | 0.02% | 218,960 |
| 2023-10-26 | 2023-10-24 | 0.366 | 574,176 | -7,656 | 0.02% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.366 | 581,832 | -6,124 | 0.02% | 212,800 |
| 2023-10-18 | 2023-10-16 | 0.366 | 587,956 | +6,124 | 0.02% | 215,040 |
| 2023-10-16 | 2023-10-12 | 0.372 | 581,832 | -6,124 | 0.02% | 216,600 |
| 2023-10-13 | 2023-10-11 | 0.366 | 587,956 | +6,124 | 0.02% | 215,040 |
| 2023-09-28 | 2023-09-26 | 0.366 | 581,832 | +7,656 | 0.02% | 212,800 |
| 2023-09-13 | 2023-09-11 | 0.366 | 574,176 | +7,656 | 0.02% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.379 | 566,520 | -1,531 | 0.02% | 214,600 |
| 2023-08-29 | 2023-08-25 | 0.366 | 568,051 | -1,531 | 0.02% | 207,760 |
| 2023-08-28 | 2023-08-24 | 0.353 | 569,582 | +1,531 | 0.02% | 200,880 |
| 2023-08-01 | 2023-07-28 | 0.379 | 568,051 | -7,656 | 0.02% | 215,180 |
| 2023-07-27 | 2023-07-25 | 0.379 | 575,707 | -1,531 | 0.02% | 218,080 |
| 2023-07-26 | 2023-07-24 | 0.379 | 577,238 | +6,124 | 0.02% | 218,660 |
| 2023-07-24 | 2023-07-20 | 0.398 | 571,114 | +3,063 | 0.02% | 227,530 |
| 2023-07-14 | 2023-07-12 | 0.425 | 568,051 | -45,934 | 0.02% | 241,150 |
| 2023-06-30 | 2023-06-28 | 0.379 | 613,985 | +47,465 | 0.02% | 232,580 |
| 2023-06-21 | 2023-06-19 | 0.379 | 566,520 | +48,996 | 0.02% | 214,600 |
| 2023-06-14 | 2023-06-12 | 0.366 | 517,524 | +50,528 | 0.02% | 189,280 |
| 2023-06-08 | 2023-06-06 | 0.392 | 466,996 | +48,996 | 0.02% | 183,000 |
| 2023-06-02 | 2023-05-31 | 0.582 | 418,000 | +66,000 | 0.02% | 243,141 |
| 2023-04-26 | 2023-04-24 | 0.613 | 352,000 | -2,579 | 0.02% | 215,670 |
| 2023-03-29 | 2023-03-27 | 0.543 | 354,579 | +59,312 | 0.02% | 192,500 |
| 2023-03-27 | 2023-03-23 | 0.473 | 295,267 | +2,578 | 0.01% | 139,690 |
| 2023-03-02 | 2023-02-28 | 0.496 | 292,689 | -2,578 | 0.01% | 145,280 |
| 2023-03-01 | 2023-02-27 | 0.496 | 295,267 | +2,578 | 0.01% | 146,560 |
| 2023-02-08 | 2023-02-06 | 0.520 | 292,689 | -5,157 | 0.01% | 152,090 |
| 2023-02-07 | 2023-02-03 | 0.520 | 297,846 | -3,868 | 0.01% | 154,770 |
| 2023-02-06 | 2023-02-02 | 0.512 | 301,714 | +3,868 | 0.01% | 154,440 |
| 2022-12-20 | 2022-12-16 | 0.458 | 297,846 | -2,579 | 0.01% | 136,290 |
| 2022-12-13 | 2022-12-09 | 0.473 | 300,425 | +1,289 | 0.01% | 142,130 |
| 2022-11-23 | 2022-11-21 | 0.427 | 299,136 | -6,446 | 0.01% | 127,600 |
| 2022-11-21 | 2022-11-17 | 0.442 | 305,582 | +6,446 | 0.01% | 135,090 |
| 2022-11-18 | 2022-11-16 | 0.427 | 299,136 | -19,340 | 0.01% | 127,600 |
| 2022-11-17 | 2022-11-15 | 0.411 | 318,476 | -11,605 | 0.02% | 130,910 |
| 2022-11-16 | 2022-11-14 | 0.403 | 330,081 | +12,894 | 0.02% | 133,120 |
| 2022-11-11 | 2022-11-09 | 0.403 | 317,187 | +19,341 | 0.02% | 127,920 |
| 2022-11-09 | 2022-11-07 | 0.419 | 297,846 | -12,894 | 0.01% | 124,740 |
| 2022-11-08 | 2022-11-04 | 0.396 | 310,740 | +12,894 | 0.01% | 122,910 |
| 2022-10-26 | 2022-10-24 | 0.396 | 297,846 | -3,868 | 0.01% | 117,810 |
| 2022-10-25 | 2022-10-21 | 0.419 | 301,714 | +3,868 | 0.01% | 126,360 |
| 2022-10-14 | 2022-10-12 | 0.419 | 297,846 | -7,736 | 0.01% | 124,740 |
| 2022-10-13 | 2022-10-11 | 0.427 | 305,582 | +7,736 | 0.01% | 130,350 |
| 2022-08-26 | 2022-08-24 | 0.520 | 297,846 | +2,579 | 0.01% | 154,770 |
| 2022-08-25 | 2022-08-23 | 0.527 | 295,267 | +2,578 | 0.01% | 155,720 |
| 2022-08-23 | 2022-08-19 | 0.527 | 292,689 | -5,157 | 0.01% | 154,360 |
| 2022-08-19 | 2022-08-17 | 0.535 | 297,846 | +5,157 | 0.01% | 159,390 |
| 2022-08-05 | 2022-08-03 | 0.543 | 292,689 | +5,158 | 0.01% | 158,900 |
| 2022-06-27 | 2022-06-23 | 0.620 | 287,531 | +6,447 | 0.01% | 178,400 |
| 2022-06-07 | 2022-06-02 | 0.651 | 281,084 | -15,473 | 0.01% | 183,120 |
| 2022-06-02 | 2022-05-31 | 0.859 | 296,557 | +50,246 | 0.01% | 254,597 |
| 2022-04-22 | 2022-04-20 | 0.885 | 246,311 | -6,779 | 0.01% | 218,000 |
| 2022-04-19 | 2022-04-13 | 0.859 | 253,090 | +4,519 | 0.01% | 217,280 |
| 2022-04-13 | 2022-04-11 | 0.867 | 248,571 | +2,260 | 0.01% | 215,600 |
| 2022-04-12 | 2022-04-08 | 0.867 | 246,311 | -2,260 | 0.01% | 213,640 |
| 2021-06-25 | 2021-06-23 | 0.788 | 248,571 | -11,298 | 0.01% | 195,800 |
| 2021-06-07 | 2021-06-03 | 0.743 | 259,869 | +11,298 | 0.01% | 193,200 |
| 2021-06-03 | 2021-06-01 | 0.761 | 248,571 | -11,298 | 0.01% | 189,200 |
| 2021-06-01 | 2021-05-28 | 1.023 | 259,869 | +40,542 | 0.01% | 265,880 |
| 2021-05-20 | 2021-05-17 | 1.083 | 219,327 | -4,985 | 0.01% | 237,600 |
| 2021-05-12 | 2021-05-10 | 1.043 | 224,312 | -7,975 | 0.01% | 234,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 232,287 | +4,984 | 0.01% | 237,660 |
| 2021-05-05 | 2021-05-03 | 1.083 | 227,303 | +5,982 | 0.01% | 246,240 |
| 2021-04-30 | 2021-04-28 | 1.043 | 221,321 | +1,994 | 0.01% | 230,880 |
| 2021-04-28 | 2021-04-26 | 0.983 | 219,327 | -9,969 | 0.01% | 215,600 |
| 2021-04-26 | 2021-04-22 | 1.003 | 229,296 | +9,969 | 0.01% | 230,000 |
| 2020-06-02 | 2020-05-29 | 0.874 | 219,327 | +38,144 | 0.01% | 191,747 |
| 2019-05-24 | 2019-05-22 | 1.107 | 181,183 | +16,306 | 0.01% | 200,659 |
| 2019-04-12 | 2019-04-10 | 1.161 | 164,877 | -20,235 | 0.01% | 191,400 |
| 2018-12-14 | 2018-12-12 | 1.188 | 185,112 | -2,997 | 0.02% | 219,830 |
| 2018-10-15 | 2018-10-11 | 1.067 | 188,109 | -750 | 0.02% | 200,800 |
| 2018-05-25 | 2018-05-23 | 1.331 | 188,859 | +14,622 | 0.02% | 251,295 |
| 2017-08-16 | 2017-08-14 | 1.273 | 174,237 | -763,327 | 0.02% | 221,759 |
| 2017-08-03 | 2017-08-01 | 1.360 | 937,564 | -34,571 | 0.08% | 1,274,641 |
| 2017-07-18 | 2017-07-14 | 1.388 | 972,135 | +32,497 | 0.09% | 1,349,761 |
| 2017-07-17 | 2017-07-13 | 1.403 | 939,638 | -32,497 | 0.08% | 1,318,230 |
| 2017-06-30 | 2017-06-28 | 1.446 | 972,135 | -691 | 0.09% | 1,406,001 |
| 2017-06-29 | 2017-06-27 | 1.446 | 972,826 | +86,427 | 0.09% | 1,407,000 |
| 2017-06-27 | 2017-06-23 | 1.475 | 886,399 | -46,325 | 0.08% | 1,307,641 |
| 2017-06-26 | 2017-06-22 | 1.446 | 932,724 | +34,571 | 0.08% | 1,349,000 |
| 2017-06-23 | 2017-06-21 | 1.475 | 898,153 | +11,754 | 0.08% | 1,324,980 |
| 2017-06-20 | 2017-06-16 | 1.504 | 886,399 | +41,486 | 0.08% | 1,333,281 |
| 2017-06-19 | 2017-06-15 | 1.475 | 844,913 | -41,486 | 0.07% | 1,246,439 |
| 2017-06-16 | 2017-06-14 | 1.504 | 886,399 | +3,457 | 0.08% | 1,333,281 |
| 2017-06-02 | 2017-05-31 | 1.403 | 882,942 | +1,383 | 0.08% | 1,238,691 |
| 2017-06-01 | 2017-05-29 | 1.504 | 881,559 | -2,074 | 0.08% | 1,326,000 |
| 2017-05-31 | 2017-05-26 | 1.562 | 883,633 | +35,954 | 0.08% | 1,380,240 |
| 2017-05-29 | 2017-05-25 | 1.562 | 847,679 | -11,754 | 0.08% | 1,324,080 |
| 2017-05-26 | 2017-05-24 | 1.562 | 859,433 | +14,520 | 0.08% | 1,342,440 |
| 2017-05-25 | 2017-05-23 | 1.712 | 844,913 | +31,805 | 0.07% | 1,446,109 |
| 2017-05-24 | 2017-05-22 | 1.773 | 813,108 | -44,128 | 0.07% | 1,441,376 |
| 2017-05-23 | 2017-05-19 | 1.742 | 857,236 | +62,166 | 0.08% | 1,493,401 |
| 2017-05-22 | 2017-05-18 | 1.773 | 795,070 | +25,521 | 0.07% | 1,409,401 |
| 2017-05-15 | 2017-05-11 | 1.773 | 769,549 | -64,129 | 0.07% | 1,364,160 |
| 2017-05-08 | 2017-05-04 | 1.773 | 833,678 | +64,129 | 0.08% | 1,477,840 |
| 2017-04-07 | 2017-04-05 | 1.803 | 769,549 | +32,719 | 0.07% | 1,387,680 |
| 2017-02-16 | 2017-02-14 | 1.987 | 736,830 | +654 | 0.07% | 1,463,800 |
| 2017-02-10 | 2017-02-08 | 1.803 | 736,176 | +1,964 | 0.07% | 1,327,501 |
| 2017-02-08 | 2017-02-06 | 1.742 | 734,212 | +1,963 | 0.07% | 1,279,079 |
| 2017-01-24 | 2017-01-20 | 1.742 | 732,249 | +1,963 | 0.07% | 1,275,659 |
| 2017-01-19 | 2017-01-17 | 1.803 | 730,286 | +1,963 | 0.07% | 1,316,880 |
| 2017-01-12 | 2017-01-10 | 1.834 | 728,323 | +1,963 | 0.07% | 1,335,600 |
| 2017-01-10 | 2017-01-06 | 1.834 | 726,360 | +1,309 | 0.07% | 1,332,000 |
| 2016-12-16 | 2016-12-14 | 1.895 | 725,051 | +6,544 | 0.07% | 1,373,920 |
| 2016-12-15 | 2016-12-13 | 1.864 | 718,507 | +11,124 | 0.07% | 1,339,559 |
| 2016-12-13 | 2016-12-09 | 1.895 | 707,383 | +39,263 | 0.07% | 1,340,440 |
| 2016-12-09 | 2016-12-07 | 1.925 | 668,120 | +26,175 | 0.06% | 1,286,460 |
| 2016-12-07 | 2016-12-05 | 1.987 | 641,945 | +24,212 | 0.06% | 1,275,300 |
| 2016-12-01 | 2016-11-29 | 1.987 | 617,733 | +52,350 | 0.06% | 1,227,200 |
| 2016-11-28 | 2016-11-24 | 1.987 | 565,383 | +35,991 | 0.05% | 1,123,200 |
| 2016-11-25 | 2016-11-23 | 1.987 | 529,392 | +15,051 | 0.05% | 1,051,700 |
| 2016-11-23 | 2016-11-21 | 2.017 | 514,341 | +32,719 | 0.05% | 1,037,519 |
| 2016-11-22 | 2016-11-18 | 2.078 | 481,622 | +35,990 | 0.05% | 1,000,959 |
| 2016-11-21 | 2016-11-17 | 2.078 | 445,632 | +32,719 | 0.04% | 926,161 |
| 2016-11-18 | 2016-11-16 | 2.170 | 412,913 | -147,235 | 0.04% | 896,021 |
| 2016-11-17 | 2016-11-15 | 1.925 | 560,148 | +45,807 | 0.05% | 1,078,560 |
| 2016-11-15 | 2016-11-11 | 2.017 | 514,341 | -49,079 | 0.05% | 1,037,519 |
| 2016-11-02 | 2016-10-31 | 1.925 | 563,420 | +26,175 | 0.05% | 1,084,861 |
| 2016-10-31 | 2016-10-27 | 2.048 | 537,245 | +34,682 | 0.05% | 1,100,141 |
| 2016-10-28 | 2016-10-26 | 2.017 | 502,563 | +32,719 | 0.05% | 1,013,761 |
| 2016-10-26 | 2016-10-24 | 2.109 | 469,844 | +32,719 | 0.04% | 990,841 |
| 2016-10-25 | 2016-10-20 | 2.109 | 437,125 | +36,645 | 0.04% | 921,841 |
| 2016-10-20 | 2016-10-18 | 2.139 | 400,480 | -37,299 | 0.04% | 856,801 |
| 2016-10-19 | 2016-10-17 | 2.109 | 437,779 | -32,719 | 0.04% | 923,220 |
| 2016-10-14 | 2016-10-12 | 1.956 | 470,498 | +33,373 | 0.04% | 920,320 |
| 2016-10-12 | 2016-10-07 | 1.925 | 437,125 | -110,590 | 0.04% | 841,681 |
| 2016-10-04 | 2016-09-30 | 1.803 | 547,715 | +61,512 | 0.05% | 987,661 |
| 2016-09-19 | 2016-09-14 | 1.834 | 486,203 | +32,719 | 0.05% | 891,600 |
| 2016-09-15 | 2016-09-13 | 1.834 | 453,484 | -81,797 | 0.04% | 831,600 |
| 2016-09-14 | 2016-09-12 | 1.803 | 535,281 | +81,797 | 0.05% | 965,239 |
| 2016-09-08 | 2016-09-06 | 1.834 | 453,484 | +62,166 | 0.04% | 831,600 |
| 2016-09-05 | 2016-09-01 | 1.681 | 391,318 | +55,622 | 0.04% | 657,800 |
| 2016-08-30 | 2016-08-26 | 1.681 | 335,696 | +3,926 | 0.03% | 564,300 |
| 2016-08-29 | 2016-08-25 | 1.620 | 331,770 | +27,484 | 0.03% | 537,420 |
| 2016-08-26 | 2016-08-24 | 1.742 | 304,286 | +55,622 | 0.03% | 530,100 |
| 2016-08-25 | 2016-08-23 | 1.712 | 248,664 | +65,438 | 0.02% | 425,600 |
| 2016-08-24 | 2016-08-22 | 1.803 | 183,226 | +3,272 | 0.02% | 330,400 |
| 2016-08-18 | 2016-08-16 | 1.681 | 179,954 | +45,806 | 0.02% | 302,500 |
| 2016-08-16 | 2016-08-12 | 1.742 | 134,148 | +47,770 | 0.01% | 233,701 |
| 2016-08-15 | 2016-08-11 | 1.712 | 86,378 | +31,410 | 0.01% | 147,840 |
| 2016-08-12 | 2016-08-10 | 1.712 | 54,968 | -7,852 | 0.01% | 94,080 |
| 2016-07-11 | 2016-07-07 | 2.078 | 62,820 | +7,852 | 0.01% | 130,559 |
| 2016-05-27 | 2016-05-25 | 2.425 | 54,968 | +2,315 | 0.01% | 133,293 |
| 2016-02-18 | 2016-02-16 | 2.616 | 52,653 | +7,522 | 0.01% | 137,759 |
| 2015-10-02 | 2015-09-29 | 3.159 | 45,131 | +11,282 | 0.00% | 142,559 |
| 2015-09-17 | 2015-09-15 | 3.318 | 33,849 | +6,269 | 0.00% | 112,321 |
| 2015-08-25 | 2015-08-21 | 4.148 | 27,580 | +3,134 | 0.00% | 114,399 |
| 2015-05-27 | 2015-05-22 | 7.051 | 24,446 | -14,417 | 0.00% | 172,379 |
| 2015-05-20 | 2015-05-18 | 7.439 | 38,863 | +693 | 0.00% | 289,112 |
| 2015-04-01 | 2015-03-30 | 7.992 | 38,170 | -4,310 | 0.00% | 305,037 |
| 2015-02-09 | 2015-02-05 | 7.244 | 42,480 | +4,310 | 0.00% | 307,740 |
| 2014-10-08 | 2014-10-06 | 8.928 | 38,170 | +1,088 | 0.00% | 340,795 |
| 2014-05-21 | 2014-05-19 | 11.136 | 37,082 | +1,337 | 0.00% | 412,927 |
| 2014-01-08 | 2014-01-06 | 11.552 | 35,745 | -2,883 | 0.00% | 412,919 |
| 2013-09-04 | 2013-09-02 | 11.295 | 38,628 | +900 | 0.00% | 436,285 |
| 2013-08-28 | 2013-08-26 | 11.223 | 37,728 | +2,815 | 0.00% | 423,440 |
| 2013-05-20 | 2013-05-15 | 14.528 | 34,913 | +858 | 0.00% | 507,225 |
| 2013-05-08 | 2013-05-06 | 14.273 | 34,055 | -8,239 | 0.00% | 486,080 |
| 2013-04-23 | 2013-04-19 | 14.164 | 42,294 | -2,197 | 0.00% | 599,058 |
| 2013-03-21 | 2013-03-19 | 15.074 | 44,491 | -4,944 | 0.00% | 670,677 |
| 2013-02-19 | 2013-02-15 | 14.128 | 49,435 | +3,845 | 0.01% | 698,404 |
| 2013-02-06 | 2013-02-04 | 13.909 | 45,590 | +1,099 | 0.00% | 634,123 |
| 2012-11-30 | 2012-11-28 | 14.164 | 44,491 | +549 | 0.00% | 630,177 |
| 2012-09-18 | 2012-09-14 | 15.293 | 43,942 | -3,296 | 0.00% | 672,001 |
| 2012-09-14 | 2012-09-12 | 15.074 | 47,238 | +3,296 | 0.01% | 712,086 |
| 2012-09-11 | 2012-09-07 | 15.038 | 43,942 | -2,746 | 0.00% | 660,801 |
| 2012-09-05 | 2012-09-03 | 15.169 | 46,688 | +628 | 0.01% | 708,219 |
| 2012-08-27 | 2012-08-23 | 15.058 | 46,060 | +2,709 | 0.01% | 693,593 |
| 2012-05-18 | 2012-05-16 | 15.942 | 43,351 | +595 | 0.00% | 691,088 |
| 2012-04-12 | 2012-04-10 | 15.006 | 42,756 | -12,827 | 0.00% | 641,602 |
| 2012-03-22 | 2012-03-20 | 17.513 | 55,583 | +19,241 | 0.01% | 973,447 |
| 2012-02-24 | 2012-02-22 | 17.775 | 36,342 | +1,603 | 0.00% | 645,992 |
| 2012-02-22 | 2012-02-20 | 17.813 | 34,739 | +2,672 | 0.00% | 618,798 |
| 2012-02-14 | 2012-02-10 | 17.701 | 32,067 | -2,672 | 0.00% | 567,602 |
| 2012-01-06 | 2012-01-04 | 17.513 | 34,739 | +2,672 | 0.00% | 608,398 |
| 2011-09-07 | 2011-09-05 | 17.302 | 32,067 | +303 | 0.00% | 554,834 |
| 2011-08-24 | 2011-08-22 | 15.036 | 31,764 | -2,118 | 0.00% | 477,593 |
| 2011-08-01 | 2011-07-28 | 19.191 | 33,882 | +4,235 | 0.00% | 650,238 |
| 2011-07-29 | 2011-07-27 | 19.833 | 29,647 | -4,235 | 0.00% | 588,003 |
| 2011-07-21 | 2011-07-19 | 18.851 | 33,882 | +6,882 | 0.00% | 638,718 |
| 2011-07-18 | 2011-07-14 | 19.645 | 27,000 | +1,588 | 0.00% | 530,404 |
| 2011-07-15 | 2011-07-13 | 19.682 | 25,412 | +1,059 | 0.00% | 500,168 |
| 2011-07-14 | 2011-07-12 | 19.645 | 24,353 | +5,294 | 0.00% | 478,404 |
| 2011-06-21 | 2011-06-17 | 21.609 | 19,059 | +9,530 | 0.00% | 411,847 |
| 2011-06-09 | 2011-06-07 | 82.961 | 9,529 | +4,764 | 0.00% | 790,531 |
| 2011-05-09 | 2011-05-05 | 76.466 | 4,765 | +48 | 0.00% | 364,359 |
| 2011-04-20 | 2011-04-18 | 77.382 | 4,717 | +524 | 0.00% | 365,009 |
| 2011-04-13 | 2011-04-11 | 77.992 | 4,193 | -524 | 0.00% | 327,021 |
| 2011-02-14 | 2011-02-10 | 73.795 | 4,717 | +262 | 0.00% | 348,090 |
| 2011-01-17 | 2011-01-13 | 83.639 | 4,455 | -787 | 0.00% | 372,613 |
| 2011-01-12 | 2011-01-10 | 74.482 | 5,242 | +525 | 0.00% | 390,433 |
| 2010-12-17 | 2010-12-15 | 76.237 | 4,717 | +262 | 0.00% | 359,609 |
| 2010-11-17 | 2010-11-15 | 77.534 | 4,455 | +2,883 | 0.00% | 345,415 |
| 2010-11-09 | 2010-11-05 | 81.655 | 1,572 | -1,311 | 0.00% | 128,362 |
| 2010-11-08 | 2010-11-04 | 83.944 | 2,883 | +1,311 | 0.00% | 242,012 |
| 2010-11-02 | 2010-10-29 | 77.076 | 1,572 | -7,863 | 0.00% | 121,164 |
| 2010-11-01 | 2010-10-28 | 77.076 | 9,435 | +7,863 | 0.00% | 727,215 |
| 2010-10-28 | 2010-10-26 | 77.229 | 1,572 | +262 | 0.00% | 121,404 |
| 2010-10-22 | 2010-10-20 | 73.337 | 1,310 | -1,311 | 0.00% | 96,071 |
| 2010-10-20 | 2010-10-18 | 70.284 | 2,621 | -524 | 0.00% | 184,215 |
| 2010-10-14 | 2010-10-12 | 69.063 | 3,145 | +786 | 0.00% | 217,204 |
| 2010-09-24 | 2010-09-21 | 67.079 | 2,359 | +1,573 | 0.00% | 158,240 |
| 2010-09-17 | 2010-09-15 | 67.842 | 786 | -6,552 | 0.00% | 53,324 |
| 2010-09-16 | 2010-09-14 | 66.240 | 7,338 | +6,552 | 0.00% | 486,068 |
| 2010-09-13 | 2010-09-09 | 70.746 | 786 | +5 | 0.00% | 55,606 |
| 2010-08-31 | 2010-08-27 | 61.528 | 781 | -9,894 | 0.00% | 48,053 |
| 2010-08-30 | 2010-08-26 | 62.143 | 10,675 | +8,071 | 0.00% | 663,372 |
| 2010-08-27 | 2010-08-25 | 60.530 | 2,604 | +2,083 | 0.00% | 157,619 |
| 2010-08-25 | 2010-08-23 | 60.606 | 521 | -3,905 | 0.00% | 31,576 |
| 2010-08-24 | 2010-08-20 | 59.915 | 4,426 | -2,604 | 0.00% | 265,184 |
| 2010-08-20 | 2010-08-18 | 57.611 | 7,030 | -1,302 | 0.00% | 405,002 |
| 2010-08-19 | 2010-08-17 | 56.842 | 8,332 | +2,604 | 0.00% | 473,611 |
| 2010-08-18 | 2010-08-16 | 56.842 | 5,728 | +5,207 | 0.00% | 325,593 |
| 2010-08-12 | 2010-08-10 | 57.227 | 521 | -3,905 | 0.00% | 29,815 |
| 2010-08-10 | 2010-08-06 | 56.689 | 4,426 | +3,905 | 0.00% | 250,905 |
| 2010-06-21 | 2010-06-17 | 55.383 | 521 | -3,905 | 0.00% | 28,855 |
| 2010-06-17 | 2010-06-14 | 55.076 | 4,426 | +1,822 | 0.00% | 243,765 |
| 2010-06-03 | 2010-06-01 | 53.693 | 2,604 | -4,166 | 0.00% | 139,817 |
| 2010-05-25 | 2010-05-20 | 52.234 | 6,770 | +6,510 | 0.00% | 353,621 |
| 2010-05-20 | 2010-05-18 | 53.847 | 260 | +260 | 0.00% | 14,000 |
| 2010-05-12 | 2010-05-10 | 53.539 | 0 | -5,728 | ||
| 2010-05-11 | 2010-05-07 | 49.391 | 5,728 | +3,124 | 0.00% | 282,914 |
| 2010-05-07 | 2010-05-05 | 53.539 | 2,604 | +2,604 | 0.00% | 139,417 |
| 2010-04-08 | 2010-04-01 | 57.744 | 0 | -5,433 | ||
| 2010-02-01 | 2010-01-28 | 46.458 | 5,433 | -12,419 | 0.00% | 252,409 |
| 2010-01-29 | 2010-01-27 | 43.289 | 17,852 | -4,916 | 0.01% | 772,796 |
| 2010-01-28 | 2010-01-26 | 44.371 | 22,768 | +17,335 | 0.01% | 1,010,245 |
| 2010-01-22 | 2010-01-20 | 49.782 | 5,433 | +5,433 | 0.00% | 270,468 |
| 2010-01-06 | 2010-01-04 | 56.817 | 0 | -1,552 | ||
| 2010-01-05 | 2009-12-31 | 54.575 | 1,552 | -6,210 | 0.00% | 84,701 |
| 2009-12-29 | 2009-12-24 | 48.700 | 7,762 | +2,846 | 0.00% | 378,011 |
| 2009-12-03 | 2009-12-01 | 42.439 | 4,916 | -4,398 | 0.00% | 208,629 |
| 2009-12-01 | 2009-11-27 | 37.723 | 9,314 | -259 | 0.00% | 351,355 |
| 2009-11-25 | 2009-11-23 | 37.105 | 9,573 | +4,657 | 0.00% | 355,205 |
| 2009-11-18 | 2009-11-16 | 37.801 | 4,916 | -4,398 | 0.00% | 185,828 |
| 2009-11-13 | 2009-11-11 | 36.332 | 9,314 | +4,398 | 0.00% | 338,395 |
| 2009-11-10 | 2009-11-06 | 37.105 | 4,916 | -2,587 | 0.00% | 182,408 |
| 2009-11-09 | 2009-11-05 | 35.018 | 7,503 | +2,587 | 0.00% | 262,738 |
| 2009-10-16 | 2009-10-14 | 32.544 | 4,916 | -776 | 0.00% | 159,987 |
| 2009-10-15 | 2009-10-13 | 33.472 | 5,692 | 0.00% | 190,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy